Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 11:53:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGE) ALLIGATOR ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AGE    Limits Next Section


Company Details for (AGE) ALLIGATOR ENERGY LIMITED

Listing Code AGE
Listing Name ALLIGATOR ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AGE .. Friday 2nd May 2025

AGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AGE) ALLIGATOR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 237,481 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Aug-05 Wed 0.042 0.043 0.042 0.043 88.2 88.2 ###
2015-Aug-04 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Aug-03 Mon 0.042 0.042 0.042 0.042 76.8 76.8 ###
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 63,888 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 97.6 97.6 0.0
2015-Jul-13 Mon ### ### ### ### 42,222 0 11.6 11.6 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 338,888 0 2.3 2.3 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 10.8 10.8 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 4.8 4.8 0.0
2015-Jun-29 Mon ### ### ### ### 86,250 0 83.4 83.4 0.0
2015-Jun-26 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Jun-25 Thu 0.043 0.043 0.043 0.043 18,778 ### ### ### ###
2015-Jun-24 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jun-23 Tue ### 0.045 ### 0.045 98.8 98.8 ###
2015-Jun-22 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jun-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2015-Jun-18 Thu 0.041 0.041 ### ### 86,250 ### ### ### 0.0
2015-Jun-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-16 Tue 0.041 0.041 0.041 0.041 76.0 76.0 0.0
2015-Jun-15 Mon 0.042 0.042 0.041 0.041 16.2 16.2 0.0
2015-Jun-12 Fri 0.044 0.044 0.042 0.042 6.6 6.6 ###
2015-Jun-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-10 Wed 0.044 0.044 0.041 0.041 180,078 7,653 4.5 4.5 0.0
2015-Jun-09 Tue 0.041 0.042 0.041 0.042 43,750 ### ### ### ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 0.042 0.044 0.042 0.044 94.0 94.0 ###
2015-Jun-01 Mon ### ### ### ### 176,475 0 77.1 77.1 0.0
2015-May-29 Fri 0.042 0.042 ### ### 99,358 2,086 5.8 5.8 0.0
2015-May-28 Thu 0.043 0.044 0.042 0.042 13.6 13.6 ###
2015-May-27 Wed 0.043 0.043 0.043 0.043 0 ###
2015-May-26 Tue 0.043 0.043 0.042 0.043 ### ### ###
2015-May-25 Mon 0.044 0.044 0.044 0.044 ### ### ###
2015-May-22 Fri 0.042 0.044 0.042 0.043 ### ### ###
2015-May-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2015-May-20 Wed 0.043 0.043 ### ### 4.9 4.9 0.0
2015-May-19 Tue 0.043 0.043 0.041 0.041 6.8 6.8 0.0
2015-May-18 Mon 0.044 0.044 0.044 0.044 0 ###
2015-May-15 Fri 0.044 0.044 0.044 0.044 0 ###
2015-May-14 Thu 0.043 0.044 0.043 0.044 ### ### ###
2015-May-13 Wed 0.045 0.045 0.043 0.043 ### ### ###
2015-May-12 Tue 0.047 0.047 0.047 0.047 67.6 67.6 ###
2015-May-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2015-May-08 Fri 0.044 0.045 0.044 0.045 287,029 12,772 86.5 86.5 ###
2015-May-07 Thu 0.044 0.044 0.044 0.044 73.7 73.7 ###
2015-May-06 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-May-05 Tue 0.046 0.046 0.045 0.045 16.1 16.1 ###
2015-May-04 Mon 0.046 0.046 0.046 0.046 0 ###
2015-May-01 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Apr-30 Thu 0.047 0.047 0.046 0.046 13.6 13.6 ###
2015-Apr-29 Wed 0.046 0.048 0.046 0.048 93.2 93.2 ###
2015-Apr-28 Tue 0.046 0.046 0.046 0.046 76.7 76.7 ###
2015-Apr-27 Mon 0.046 0.047 0.046 0.046 67.6 67.6 ###
2015-Apr-24 Fri 0.047 0.048 0.046 0.046 ### ### ###
2015-Apr-23 Thu 0.048 0.048 0.047 0.047 14.9 14.9 ###
2015-Apr-22 Wed 0.046 0.048 0.046 0.048 92.5 92.5 ###
2015-Apr-21 Tue 0.044 0.046 0.044 0.044 176,244 ### ### ### ###
2015-Apr-20 Mon 0.041 0.044 0.041 0.044 ### ### ###
2015-Apr-17 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-16 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-15 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-14 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2015-Apr-13 Mon 0.044 0.044 0.044 0.044 95,080 4,183 ### ### ###
2015-Apr-10 Fri 0.041 0.041 0.041 0.041 347,183 ### ### ### 0.0
2015-Apr-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2015-Apr-08 Wed 0.041 0.042 0.041 0.042 87.5 87.5 ###
2015-Apr-07 Tue 0.042 0.042 ### ### 7.8 7.8 0.0
2015-Apr-02 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Apr-01 Wed 0.044 0.044 0.044 0.044 56,428 2,482 ### ### ###
2015-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-30 Mon 0.044 0.045 0.044 0.045 58,572 ### ### ### ###
2015-Mar-27 Fri 0.043 0.043 0.043 0.043 63.3 63.3 ###
2015-Mar-26 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Mar-25 Wed 0.047 0.047 0.044 0.044 361,428 16,444 4.8 4.8 ###
2015-Mar-24 Tue 0.045 0.045 0.045 0.045 1,268,572 57,085 67.1 67.1 ###
2015-Mar-23 Mon 0.048 0.048 0.044 0.044 ### ### ###
2015-Mar-20 Fri 0.048 0.048 0.046 0.046 ### ### ###
2015-Mar-19 Thu ### 0.046 ### 0.046 98.5 98.5 ###
2015-Mar-18 Wed ### ### ### ### 89.1 89.1 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 87.4 87.4 0.0
2015-Mar-12 Thu ### ### ### ### 424,286 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 546,746 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 171,171 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 14.7 14.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 92,858 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 58,823 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 347,858 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Feb-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Feb-10 Tue 0.029 0.029 0.028 0.028 ### ### ###
2015-Feb-09 Mon 0.026 0.028 0.026 0.026 ### ### ###
2015-Feb-06 Fri 0.026 0.026 0.026 0.026 91,127 ### ### ### ###
2015-Feb-05 Thu 0.025 0.026 0.025 0.026 720,353 ### ### ### ###
2015-Feb-04 Wed 0.024 0.025 0.024 0.025 90.2 90.2 ###
2015-Feb-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Feb-02 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jan-30 Fri 0.021 0.021 0.021 0.021 71.0 71.0 ###
2015-Jan-29 Thu 0.025 0.025 0.024 0.024 719,647 ### 8.1 8.1 ###
2015-Jan-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-23 Fri 0.025 0.025 0.025 0.025 67.0 67.0 ###
2015-Jan-22 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Jan-21 Wed 0.024 0.024 0.024 0.024 17,021 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-19 Mon 0.025 0.025 0.025 0.025 77,554 ### ### ### ###
2015-Jan-16 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jan-15 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-09 Fri 0.025 0.025 0.025 0.025 66.0 66.0 ###
2015-Jan-08 Thu 0.025 0.025 0.025 0.025 73.0 73.0 ###
2015-Jan-07 Wed 0.025 0.025 0.023 0.024 381,751 ### 8.0 8.0 ###
2015-Jan-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Jan-02 Fri 0.023 0.024 0.023 0.024 91.2 91.2 ###
2014-Dec-31 Wed 0.025 0.025 0.025 0.025 69.2 69.2 ###
2014-Dec-30 Tue 0.026 0.026 0.026 0.026 78.4 78.4 ###
2014-Dec-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Dec-24 Wed 0.028 0.028 0.028 0.028 71,429 ### ### ### ###
2014-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-22 Mon 0.024 0.026 0.024 0.025 88.7 88.7 ###
2014-Dec-19 Fri 0.024 0.024 0.024 0.024 312,850 ### ### ### ###
2014-Dec-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Dec-16 Tue 0.022 0.024 0.022 0.023 93.2 93.2 ###
2014-Dec-15 Mon 0.022 0.022 0.022 0.022 264,221 ### 73.6 73.6 ###
2014-Dec-12 Fri 0.023 0.023 0.023 0.023 70.6 70.6 ###
2014-Dec-11 Thu 0.024 0.024 0.023 0.023 11.1 11.1 ###
2014-Dec-10 Wed 0.023 0.023 0.023 0.023 72.0 72.0 ###
2014-Dec-09 Tue 0.024 0.024 0.024 0.024 4,027,779 ### ### ### ###
2014-Dec-08 Mon 0.025 0.025 0.024 0.024 9.9 9.9 ###
2014-Dec-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-04 Thu 0.025 0.026 0.025 0.025 1,697,179 43,278 70.2 70.2 ###
2014-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Dec-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-01 Mon 0.028 0.028 0.026 0.026 12.1 12.1 ###
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu 0.027 ### 0.027 ### 97.8 97.8 0.0
2014-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Nov-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-24 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Nov-21 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-20 Thu ### ### 0.028 0.028 822,548 ### ### ### ###
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 306,251 0 12.1 12.1 0.0
2014-Nov-17 Mon ### ### ### ### 13.7 13.7 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.028 0.028 0.028 0.028 71.6 71.6 ###
2014-Nov-07 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Nov-06 Thu ### ### 0.028 0.028 6.5 6.5 ###
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 298,850 0 3.1 3.1 0.0
2014-Oct-29 Wed ### ### ### ### 127,321 0 5.3 5.3 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 11.0 11.0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 90.4 90.4 0.0
2014-Oct-20 Mon ### ### ### ### 179,286 0 99.0 99.0 0.0
2014-Oct-17 Fri ### ### ### ### 99.4 99.4 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 380,470 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.042 0.042 0.042 0.042 ### ### ###
2014-Oct-07 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Oct-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Oct-03 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Oct-02 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Oct-01 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Sep-30 Tue 0.045 0.045 0.045 0.045 69.2 69.2 ###
2014-Sep-29 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Sep-26 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Sep-25 Thu 0.045 0.046 0.045 0.046 88.5 88.5 ###
2014-Sep-24 Wed 0.042 0.042 0.041 0.042 480,881 19,956 76.0 76.0 ###
2014-Sep-23 Tue 0.045 0.045 0.042 0.042 37,453 1,629 5.6 5.6 ###
2014-Sep-22 Mon 0.045 0.045 0.044 0.045 82.7 82.7 ###
2014-Sep-19 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Sep-18 Thu 0.044 0.048 0.043 0.048 ### ### ###
2014-Sep-17 Wed 0.043 0.043 0.043 0.043 79.2 79.2 ###
2014-Sep-16 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Sep-15 Mon 0.048 0.048 0.041 0.041 1.5 1.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu 0.049 ### 0.048 ### 87.8 87.8 0.0
2014-Sep-10 Wed 0.052 0.052 0.049 ### 1,495,524 75,523 ### ### 0.0
2014-Sep-09 Tue 0.052 0.054 0.052 0.052 60,587 ### 65.8 65.8 ###
2014-Sep-08 Mon 0.048 0.051 0.048 ### 1,006,981 49,845 ### ### 0.0
2014-Sep-05 Fri 0.048 0.048 0.048 0.048 78.0 78.0 ###
2014-Sep-04 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Sep-03 Wed 0.048 0.048 0.048 0.048 61,355 2,945 ### ### ###
2014-Sep-02 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Sep-01 Mon 0.047 0.047 0.047 0.047 ### ### ###
2014-Aug-29 Fri 0.042 0.042 0.042 0.042 279,176 11,725 69.8 69.8 ###
2014-Aug-28 Thu 0.044 0.044 0.042 0.042 487,824 20,976 8.9 8.9 ###
2014-Aug-27 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Aug-26 Tue 0.046 0.046 0.043 0.044 7.9 7.9 ###
2014-Aug-25 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Aug-22 Fri 0.047 0.048 0.047 0.048 86.2 86.2 ###
2014-Aug-21 Thu 0.047 0.048 0.047 0.048 212,059 10,072 ### ### ###
2014-Aug-20 Wed 0.049 0.049 0.047 0.047 1,413,287 ### ### ### ###
2014-Aug-19 Tue ### ### 0.048 0.048 ### ### ###
2014-Aug-18 Mon 0.046 0.046 0.046 0.046 627,128 28,847 ### ### ###
2014-Aug-15 Fri 0.043 0.043 0.043 0.043 67.8 67.8 ###
2014-Aug-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-13 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2014-Aug-12 Tue 0.046 0.046 0.046 0.046 60.6 60.6 ###
2014-Aug-11 Mon 0.045 0.046 0.045 0.046 307,750 ### 87.6 87.6 ###
2014-Aug-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Aug-07 Thu 0.046 0.046 0.043 0.043 3.7 3.7 ###
2014-Aug-06 Wed 0.049 0.049 0.048 0.049 ### ### ###
2014-Aug-05 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Aug-04 Mon 0.046 0.047 0.046 0.047 86.1 86.1 ###
2014-Aug-01 Fri 0.048 0.048 0.047 0.047 ### ### ###
2014-Jul-31 Thu ### ### 0.049 0.049 ### ### ###
2014-Jul-30 Wed 0.051 0.051 0.051 0.051 ### ### ###
2014-Jul-29 Tue 0.052 0.053 ### 0.051 16.6 16.6 ###
2014-Jul-28 Mon 0.054 0.054 0.054 0.054 0 ###
2014-Jul-25 Fri 0.054 0.054 0.054 0.054 0 ###
2014-Jul-24 Thu 0.051 0.057 0.051 0.054 709,577 ### ### ### ###
2014-Jul-23 Wed 0.048 ### 0.048 ### ### ### 0.0
2014-Jul-22 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-Jul-21 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Jul-18 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jul-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-16 Wed 0.042 0.045 0.042 0.045 95.6 95.6 ###
2014-Jul-15 Tue 0.041 0.041 ### ### 16.1 16.1 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 340,577 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 554,327 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 12.3 12.3 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 283,683 0 3.3 3.3 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 11.4 11.4 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri 0.041 0.041 ### ### 13.7 13.7 0.0
2014-May-01 Thu 0.041 0.041 0.041 0.041 81.8 81.8 0.0
2014-Apr-30 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Apr-29 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Apr-28 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Apr-24 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Apr-23 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Apr-22 Tue 0.048 0.049 0.047 0.049 ### ### ###
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.048 0.048 0.048 0.048 177,386 ### 66.5 66.5 ###
2014-Apr-15 Tue ### ### 0.048 0.048 ### ### ###
2014-Apr-14 Mon 0.048 0.048 0.047 0.048 80.5 80.5 ###
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Apr-08 Tue 0.048 0.048 0.048 0.048 74.3 74.3 ###
2014-Apr-07 Mon ### ### 0.049 0.049 ### ### ###
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.051 0.051 ### ### 332,472 8,478 ### ### 0.0
2014-Mar-31 Mon 0.051 0.051 0.051 0.051 68.8 68.8 ###
2014-Mar-28 Fri 0.051 0.051 0.051 0.051 66.9 66.9 ###
2014-Mar-27 Thu 0.051 0.051 0.051 0.051 72.6 72.6 ###
2014-Mar-26 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Mar-25 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Mar-24 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Mar-21 Fri 0.051 0.051 0.051 0.051 67.5 67.5 ###
2014-Mar-20 Thu 0.051 0.051 ### ### ### ### 0.0
2014-Mar-19 Wed 0.055 0.056 0.051 0.051 4.1 4.1 ###
2014-Mar-18 Tue 0.056 ### 0.056 ### ### ### 0.0
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Mar-14 Fri 0.052 0.052 0.052 0.052 ### ### ###
2014-Mar-13 Thu 0.051 0.051 0.051 0.051 159,476 ### ### ### ###
2014-Mar-12 Wed 0.055 0.055 0.051 0.051 660,524 ### ### ### ###
2014-Mar-11 Tue 0.055 0.055 0.055 0.055 75.5 75.5 ###
2014-Mar-10 Mon 0.056 0.056 0.055 0.055 ### ### ###
2014-Mar-07 Fri 0.056 0.056 0.055 0.055 16.9 16.9 ###
2014-Mar-06 Thu 0.053 ### 0.053 ### 539,476 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 83,822 0 ### ### 0.0
2014-Mar-04 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Mar-03 Mon 0.053 0.053 0.053 0.053 72.3 72.3 ###
2014-Feb-28 Fri 0.052 0.052 0.052 0.052 ### ### ###
2014-Feb-27 Thu 0.058 0.058 ### 0.055 790,524 22,925 6.8 6.8 ###
2014-Feb-26 Wed ### 0.055 ### 0.055 ### ### ###
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Feb-21 Fri 0.042 0.045 ### 0.045 ### ### ###
2014-Feb-20 Thu 0.045 0.045 0.042 0.042 5.0 5.0 ###
2014-Feb-19 Wed 0.045 0.045 0.045 0.045 60,350 ### ### ### ###
2014-Feb-18 Tue 0.045 0.045 0.044 0.044 18.8 18.8 ###
2014-Feb-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Feb-14 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Feb-13 Thu ### 0.043 ### 0.043 81,789 1,758 96.4 96.4 ###
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 1,371,878 0 ### ### 0.0
2014-Feb-07 Fri 0.041 0.041 ### ### 9.8 9.8 0.0
2014-Feb-06 Thu ### ### 0.045 0.045 ### ### ###
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### 0.055 0.055 ### ### ###
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 9.2 9.2 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 87.3 87.3 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jan-17 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Jan-16 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Jan-15 Wed 0.056 0.056 0.056 0.056 18,750 1,050 ### ### ###
2014-Jan-14 Tue 0.055 0.055 0.055 0.055 49,450 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Jan-10 Fri 0.055 0.055 0.055 0.055 71.9 71.9 ###
2014-Jan-09 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jan-08 Wed 0.055 0.055 0.055 0.055 129,849 7,141 ### ### ###
2014-Jan-07 Tue 0.055 0.055 0.055 0.055 116,526 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon 0.051 0.051 ### ### ### ### 0.0
2013-Dec-20 Fri 0.053 0.053 0.053 0.053 63.4 63.4 ###
2013-Dec-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-Dec-18 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2013-Dec-17 Tue 0.056 0.058 0.056 0.058 311,981 17,782 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-Dec-09 Mon 0.058 0.058 0.058 0.058 78.6 78.6 0.0
2013-Dec-06 Fri 0.055 ### 0.053 ### ### ### 0.0
2013-Dec-05 Thu 0.055 0.055 0.052 0.052 7.4 7.4 ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 142,371 0 86.9 86.9 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 43,570 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 0.072 0.072 0.072 0.072 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2013-Nov-19 Tue 0.071 0.071 0.071 0.071 76.9 76.9 0.0
2013-Nov-18 Mon ### 0.072 ### 0.072 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 259,473 0 26.5 26.5 0.0
2013-Nov-12 Tue 0.073 0.073 ### ### 813,822 ### 9.7 9.7 0.0
2013-Nov-11 Mon 0.075 0.075 0.073 0.073 16.2 16.2 0.0
2013-Nov-08 Fri 0.078 0.081 0.075 0.075 169,873 13,250 8.6 8.6 0.0
2013-Nov-07 Thu ### ### 0.078 0.078 ### ### 0.0
2013-Nov-06 Wed 0.076 0.085 0.076 ### 94.2 94.2 0.0
2013-Nov-05 Tue 0.073 0.075 0.073 0.075 89.8 89.8 0.0
2013-Nov-04 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Nov-01 Fri 0.072 0.075 0.072 0.075 132,550 9,742 ### ### 0.0
2013-Oct-31 Thu 0.071 0.071 0.071 0.071 0 0.0
2013-Oct-30 Wed 0.073 0.074 0.071 0.071 350,055 25,378 15.9 15.9 0.0
2013-Oct-29 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2013-Oct-28 Mon 0.074 0.075 0.074 0.075 83.9 83.9 0.0
2013-Oct-25 Fri ### 0.075 ### 0.073 95.8 95.8 0.0
2013-Oct-24 Thu 0.075 0.075 ### ### 102,546 3,845 0.8 0.8 0.0
2013-Oct-23 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2013-Oct-22 Tue 0.076 0.077 0.076 0.077 45,554 3,484 81.3 81.3 0.0
2013-Oct-21 Mon 0.077 0.077 0.075 0.076 329,183 ### ### ### 0.0
2013-Oct-18 Fri 0.073 0.079 0.072 0.077 531,722 40,145 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 214,383 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 74,285 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 12,250 0 15.5 15.5 0.0
2013-Oct-14 Mon ### ### ### ### 87.0 87.0 0.0
2013-Oct-11 Fri ### ### 0.057 ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 589,780 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 116,576 0 ### ### 0.0
2013-Oct-07 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2013-Oct-04 Fri 0.073 0.078 0.073 0.076 ### ### 0.0
2013-Oct-03 Thu ### 0.071 ### 0.071 657,254 ### 97.3 97.3 0.0
2013-Oct-02 Wed ### ### ### ### 283,870 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri 0.075 0.075 ### ### ### ### 0.0
2013-Sep-26 Thu ### 0.075 ### 0.075 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 818,675 0 10.0 10.0 0.0
2013-Sep-24 Tue ### ### 0.059 ### 437,070 ### ### ### 0.0
2013-Sep-23 Mon ### 0.073 ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### 0.058 ### 2,295,745 66,576 97.5 97.5 0.0
2013-Sep-19 Thu 0.056 0.059 0.055 0.057 1,641,221 93,549 ### ### 0.0
2013-Sep-18 Wed ### 0.055 ### 0.054 99.8 99.8 ###
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 79,250 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 22,750 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 11.2 11.2 0.0
2013-Aug-12 Mon ### ### ### ### 37,925 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 93.9 93.9 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 97.8 97.8 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 87.2 87.2 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 339,489 0 11.8 11.8 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 12.5 12.5 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### 0.029 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-28 Fri 0.026 0.027 0.026 0.026 ### ### ###
2013-Jun-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-25 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jun-24 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jun-21 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jun-20 Thu 0.029 ### 0.028 0.028 ### ### ###
2013-Jun-19 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jun-18 Tue 0.029 0.029 0.029 0.029 22,750 659 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.029 0.029 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 479,970 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 11.4 11.4 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 2.2 2.2 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 125,375 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 16.6 16.6 0.0
2013-May-20 Mon ### ### ### ### 728,470 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.029 ### 0.029 ### 95.9 95.9 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 171,248 0 ### ### 0.0
2013-Apr-30 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Apr-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Apr-16 Tue 0.049 ### 0.048 0.048 ### ### ###
2013-Apr-15 Mon 0.049 ### 0.049 ### ### ### 0.0
2013-Apr-12 Fri 0.049 0.049 0.048 0.048 16.8 16.8 ###
2013-Apr-11 Thu 0.049 0.049 0.049 0.049 70.1 70.1 ###
2013-Apr-10 Wed 0.051 0.051 ### ### 15.6 15.6 0.0
2013-Apr-09 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2013-Apr-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2013-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-04 Thu 0.055 0.055 0.055 0.055 81.6 81.6 ###
2013-Apr-03 Wed 0.057 0.057 0.055 0.055 ### ### ###
2013-Apr-02 Tue 0.055 0.055 0.055 0.055 76.1 76.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 11:53:05 thru 2025-05-04 11:53:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000