Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 03:56:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGS) ALLIANCE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AGS    Limits Next Section


Company Details for (AGS) ALLIANCE RESOURCES LIMITED

Listing Code AGS
Listing Name ALLIANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALLIANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGS2


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AGS .. Wednesday 13th July 2022

AGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AGS) ALLIANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-07 Mon 0.325 ### ### ### 285,384 0 96.9 96.9 0.0
2010-Jun-04 Fri ### ### 0.325 ### 759,872 123,479 20.9 20.9 0.0
2010-Jun-03 Thu ### ### 0.325 0.325 6.9 6.9 ###
2010-Jun-02 Wed ### 0.345 0.325 ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### 0.355 ### 136,441 ### 69.5 69.5 0.0
2010-May-28 Fri 0.355 ### 0.345 ### 89.3 89.3 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 13.9 13.9 0.0
2010-May-24 Mon ### ### ### ### 255,641 0 ### ### 0.0
2010-May-21 Fri 0.375 0.375 ### ### 870,320 163,185 6.0 6.0 0.0
2010-May-20 Thu 0.385 ### ### ### 424,121 0 40.5 40.5 0.0
2010-May-19 Wed ### 0.4 0.385 0.385 391,742 153,758 39.4 39.4 0.0
2010-May-18 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2010-May-17 Mon 0.4 0.41 ### 0.41 91.8 91.8 ###
2010-May-14 Fri 0.41 ### ### ### 21.2 21.2 0.0
2010-May-13 Thu 0.4 0.41 0.4 0.41 25,072 10,154 80.0 80.0 ###
2010-May-12 Wed 0.41 ### 0.4 0.4 205,244 41,048 ### ### 0.0
2010-May-11 Tue 0.4 0.42 0.4 0.41 436,723 179,056 90.1 90.1 ###
2010-May-10 Mon 0.385 0.4 0.385 0.4 214,828 ### ### ### 0.0
2010-May-07 Fri ### ### ### 0.385 247,258 0 60.2 60.2 0.0
2010-May-06 Thu ### 0.41 ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### 28.3 28.3 0.0
2010-May-04 Tue 0.41 0.42 0.4 0.4 ### ### 0.0
2010-May-03 Mon 0.42 0.42 0.41 0.41 ### ### ###
2010-Apr-30 Fri 0.43 ### 0.425 0.425 446,650 ### 31.5 31.5 ###
2010-Apr-29 Thu 0.44 0.44 0.42 0.43 228,822 ### ### ### ###
2010-Apr-28 Wed 0.46 0.46 0.445 0.445 213,029 ### 10.4 10.4 ###
2010-Apr-27 Tue 0.455 ### 0.455 0.47 430,150 97,859 90.6 90.6 ###
2010-Apr-23 Fri 0.48 0.48 0.455 0.455 5.5 5.5 0.0
2010-Apr-22 Thu 0.5 0.5 0.475 0.475 183,183 ### 6.8 6.8 ###
2010-Apr-21 Wed ### 0.475 0.46 0.47 179,886 ### 73.9 73.9 ###
2010-Apr-20 Tue 0.47 0.47 0.44 0.46 16.6 16.6 0.0
2010-Apr-19 Mon 0.485 0.485 0.46 0.475 310,256 ### 21.7 21.7 ###
2010-Apr-16 Fri 0.48 0.49 0.47 0.47 ### ### ###
2010-Apr-15 Thu 0.5 0.5 0.48 0.48 215,453 105,571 ### ### 0.0
2010-Apr-14 Wed ### 0.5 0.49 0.5 ### ### 0.0
2010-Apr-13 Tue 0.5 ### ### ### 429,822 0 ### ### 0.0
2010-Apr-12 Mon 0.5 ### 0.49 ### 414,657 ### ### ### 0.0
2010-Apr-09 Fri 0.485 0.5 0.48 ### ### ### 0.0
2010-Apr-08 Thu 0.5 ### 0.485 0.49 584,086 141,640 ### ### ###
2010-Apr-07 Wed ### 0.55 0.51 0.51 729,321 386,540 ### ### ###
2010-Apr-06 Tue 0.52 0.54 0.51 0.53 759,670 398,826 81.0 81.0 0.0
2010-Apr-01 Thu ### 0.5 ### ### 889,228 ### 93.1 93.1 0.0
2010-Mar-31 Wed 0.44 ### 0.44 0.46 92.9 92.9 0.0
2010-Mar-30 Tue 0.42 0.44 ### 0.43 86.7 86.7 ###
2010-Mar-29 Mon ### 0.42 ### 0.42 91.1 91.1 ###
2010-Mar-26 Fri ### ### ### ### 714,583 0 15.2 15.2 0.0
2010-Mar-25 Thu ### 0.42 ### 0.42 388,586 ### 92.1 92.1 ###
2010-Mar-24 Wed 0.44 0.44 0.4 0.41 1,350,253 ### ### ### ###
2010-Mar-23 Tue 0.445 0.455 0.44 0.445 70.1 70.1 ###
2010-Mar-22 Mon 0.45 0.455 0.445 0.445 28.4 28.4 ###
2010-Mar-19 Fri 0.45 0.46 0.45 0.45 623,472 283,679 ### ### 0.0
2010-Mar-18 Thu 0.46 0.47 0.455 0.455 206,981 95,728 ### ### 0.0
2010-Mar-17 Wed ### 0.47 0.46 ### ### ### 0.0
2010-Mar-16 Tue ### 0.47 0.46 0.46 257,576 119,772 ### ### 0.0
2010-Mar-15 Mon ### 0.485 ### 0.47 375,989 91,177 82.8 82.8 ###
2010-Mar-12 Fri 0.47 0.47 0.46 0.47 70.0 70.0 ###
2010-Mar-11 Thu 0.48 0.49 0.47 0.47 18.4 18.4 ###
2010-Mar-10 Wed 0.47 0.48 ### 0.48 284,571 ### ### ### 0.0
2010-Mar-09 Tue 0.475 0.48 0.46 0.47 23.9 23.9 ###
2010-Mar-08 Mon 0.5 0.5 ### 0.48 823,671 ### ### ### 0.0
2010-Mar-05 Fri 0.52 0.525 0.51 0.51 16.1 16.1 ###
2010-Mar-04 Thu 0.525 0.525 0.51 ### 55,549 28,746 ### ### 0.0
2010-Mar-03 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2010-Mar-02 Tue 0.51 0.53 0.5 0.53 ### ### 0.0
2010-Mar-01 Mon 0.51 0.52 ### 0.52 66,859 17,383 ### ### 0.0
2010-Feb-26 Fri 0.52 0.52 0.51 0.52 111,479 ### ### ### 0.0
2010-Feb-25 Thu 0.53 ### 0.5 ### 85.7 85.7 0.0
2010-Feb-24 Wed 0.52 ### 0.52 ### 83,546 21,721 ### ### 0.0
2010-Feb-23 Tue 0.54 0.54 0.525 ### 57,952 30,859 ### ### 0.0
2010-Feb-22 Mon ### 0.545 0.52 0.545 100,626 53,583 80.5 80.5 0.0
2010-Feb-19 Fri 0.545 0.55 ### 0.545 ### ### 0.0
2010-Feb-18 Thu 0.53 0.55 0.53 0.545 ### ### 0.0
2010-Feb-17 Wed ### 0.54 0.525 0.53 155,774 82,949 25.1 25.1 0.0
2010-Feb-16 Tue ### 0.54 ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.54 0.525 ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.53 0.54 0.525 0.54 ### ### 0.0
2010-Feb-11 Thu ### 0.525 0.51 ### 186,326 96,423 61.1 61.1 0.0
2010-Feb-10 Wed 0.525 0.54 ### ### 1,183,489 319,542 ### ### 0.0
2010-Feb-09 Tue 0.52 0.525 0.52 0.52 85,140 44,485 ### ### 0.0
2010-Feb-08 Mon 0.53 0.54 0.53 ### 536,054 286,788 77.9 77.9 0.0
2010-Feb-05 Fri 0.52 0.53 ### 0.525 527,476 139,781 ### ### 0.0
2010-Feb-04 Thu 0.55 0.55 0.525 0.54 ### ### 0.0
2010-Feb-03 Wed 0.555 0.56 0.545 0.55 559,228 308,973 29.7 29.7 ###
2010-Feb-02 Tue 0.555 0.555 0.54 0.55 332,688 182,146 22.4 22.4 ###
2010-Feb-01 Mon 0.555 0.555 0.53 ### ### ### 0.0
2010-Jan-29 Fri 0.59 0.59 0.55 0.56 543,458 309,771 14.2 14.2 ###
2010-Jan-28 Thu ### ### 0.59 0.59 180,125 ### 10.5 10.5 0.0
2010-Jan-27 Wed ### ### ### ### 169,742 0 45.0 45.0 0.0
2010-Jan-25 Mon ### ### 0.59 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.585 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 20.5 20.5 0.0
2010-Jan-19 Tue 0.655 ### ### ### 22.4 22.4 0.0
2010-Jan-18 Mon ### ### ### 0.655 74.1 74.1 ###
2010-Jan-15 Fri ### ### ### ### 93.0 93.0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.625 86.9 86.9 0.0
2010-Jan-12 Tue ### ### ### ### 10.3 10.3 0.0
2010-Jan-11 Mon ### ### ### ### 575,151 0 82.6 82.6 0.0
2010-Jan-08 Fri ### ### ### ### 74.6 74.6 0.0
2010-Jan-07 Thu 0.585 ### 0.585 ### ### ### 0.0
2010-Jan-06 Wed ### ### 0.585 0.59 558,979 ### 17.8 17.8 0.0
2010-Jan-05 Tue ### ### ### ### 284,873 0 ### ### 0.0
2010-Jan-04 Mon ### ### 0.59 ### 241,088 71,120 24.4 24.4 0.0
2009-Dec-31 Thu ### ### ### ### 13.2 13.2 0.0
2009-Dec-30 Wed 0.625 0.625 ### ### 33,270 ### 17.6 17.6 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### 0.59 ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 193,323 0 3.7 3.7 0.0
2009-Dec-22 Tue 0.645 ### 0.625 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### 0.645 34.4 34.4 ###
2009-Dec-18 Fri ### ### ### ### 284,220 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.675 ### 0.655 1,000,670 337,726 ### ### ###
2009-Dec-14 Mon ### ### ### ### 26.2 26.2 0.0
2009-Dec-11 Fri ### ### ### 0.625 ### ### 0.0
2009-Dec-10 Thu 0.57 ### ### ### 1,653,278 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### 0.56 31.3 31.3 ###
2009-Dec-08 Tue ### 0.575 ### 0.57 95.9 95.9 ###
2009-Dec-07 Mon 0.53 0.54 0.525 ### 350,280 186,524 82.8 82.8 0.0
2009-Dec-04 Fri 0.545 0.545 0.53 0.53 15.4 15.4 0.0
2009-Dec-03 Thu 0.54 0.555 ### 0.54 ### ### 0.0
2009-Dec-02 Wed 0.55 ### 0.53 ### 851,772 ### ### ### 0.0
2009-Dec-01 Tue ### 0.545 ### 0.54 76.5 76.5 0.0
2009-Nov-30 Mon 0.525 ### 0.52 ### 997,129 259,253 ### ### 0.0
2009-Nov-27 Fri 0.56 0.56 ### ### 3.9 3.9 0.0
2009-Nov-26 Thu 0.55 ### 0.55 0.56 515,829 141,852 84.2 84.2 ###
2009-Nov-25 Wed 0.55 0.56 0.545 0.555 299,172 ### ### ### ###
2009-Nov-24 Tue 0.55 0.56 0.55 0.555 82.8 82.8 ###
2009-Nov-23 Mon 0.575 0.575 ### 0.55 1,801,953 ### ### ### ###
2009-Nov-20 Fri ### ### 0.575 0.58 ### ### ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### 0.625 ### ### 24.3 24.3 0.0
2009-Nov-17 Tue ### ### ### ### 1,420,044 0 25.7 25.7 0.0
2009-Nov-16 Mon ### ### ### ### 84.8 84.8 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.655 0.655 0.58 ### 2.9 2.9 0.0
2009-Nov-11 Wed ### ### ### ### 1,810,224 0 92.1 92.1 0.0
2009-Nov-10 Tue ### ### ### 0.625 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 207,289 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 18.7 18.7 0.0
2009-Nov-05 Thu ### ### ### ### 583,777 0 39.0 39.0 0.0
2009-Nov-04 Wed ### ### ### ### 31.8 31.8 0.0
2009-Nov-03 Tue ### ### ### ### 598,581 0 31.5 31.5 0.0
2009-Nov-02 Mon ### ### ### ### 527,355 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 26.6 26.6 0.0
2009-Oct-29 Thu ### ### 0.58 ### 41.1 41.1 0.0
2009-Oct-28 Wed ### 0.675 0.655 ### 408,656 271,756 43.4 43.4 0.0
2009-Oct-27 Tue ### 0.675 ### 0.675 638,485 215,488 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 719,358 0 ### ### 0.0
2009-Oct-23 Fri 0.675 ### ### ### 283,444 0 ### ### 0.0
2009-Oct-22 Thu ### 0.685 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 758,575 0 27.2 27.2 0.0
2009-Oct-20 Tue 0.7 0.7 0.685 0.685 335,556 232,372 ### ### 0.0
2009-Oct-19 Mon ### 0.7 0.685 ### 319,587 ### ### ### 0.0
2009-Oct-16 Fri ### 0.71 0.685 ### 520,285 ### ### ### 0.0
2009-Oct-15 Thu ### ### 0.685 ### ### ### 0.0
2009-Oct-14 Wed ### 0.71 0.685 ### 350,289 244,326 60.5 60.5 0.0
2009-Oct-13 Tue 0.7 ### ### ### 252,249 0 ### ### 0.0
2009-Oct-12 Mon 0.71 ### 0.685 ### 16.6 16.6 0.0
2009-Oct-09 Fri ### 0.725 ### 0.7 696,742 ### ### ### ###
2009-Oct-08 Thu ### ### ### 0.71 ### ### ###
2009-Oct-07 Wed ### 0.675 0.655 ### 776,384 ### 68.7 68.7 0.0
2009-Oct-06 Tue ### 0.675 0.655 ### 29.5 29.5 0.0
2009-Oct-05 Mon 0.685 0.685 0.655 ### ### ### 0.0
2009-Oct-02 Fri 0.7 0.71 0.685 ### 1,762,870 ### ### ### 0.0
2009-Oct-01 Thu 0.71 0.71 0.7 0.71 70.3 70.3 ###
2009-Sep-30 Wed 0.72 0.72 0.71 ### 31.5 31.5 0.0
2009-Sep-29 Tue 0.745 0.75 0.72 0.72 15.7 15.7 ###
2009-Sep-28 Mon 0.745 0.75 ### ### 33.6 33.6 0.0
2009-Sep-25 Fri 0.75 0.755 ### 0.745 1,722,420 ### ### ### ###
2009-Sep-24 Thu 0.79 0.79 0.755 ### ### ### 0.0
2009-Sep-23 Wed 0.755 ### 0.74 0.8 2,068,442 765,323 ### ### 0.1
2009-Sep-22 Tue 0.725 0.77 ### 0.75 88.7 88.7 ###
2009-Sep-21 Mon 0.81 0.825 0.73 ### 4.0 4.0 0.0
2009-Sep-18 Fri ### ### 0.78 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.8 0.82 ### ### 917,352 ### ### ### 0.0
2009-Sep-16 Wed ### 0.8 0.76 0.8 714,521 557,326 ### ### 0.1
2009-Sep-15 Tue 0.785 0.79 0.76 ### 906,586 ### 18.7 18.7 0.0
2009-Sep-14 Mon 0.81 0.82 0.76 0.78 ### ### 0.1
2009-Sep-11 Fri 0.83 0.845 ### 0.81 ### ### 0.1
2009-Sep-10 Thu 0.85 ### 0.81 0.82 1,493,846 ### ### ### 0.1
2009-Sep-09 Wed ### 0.84 0.755 0.83 3,043,475 2,427,171 ### ### ###
2009-Sep-08 Tue 0.78 0.78 0.75 0.75 518,478 ### ### ### ###
2009-Sep-07 Mon 0.78 0.78 0.76 0.78 276,454 ### ### ### 0.1
2009-Sep-04 Fri 0.75 0.77 0.745 0.76 475,285 360,028 ### ### 0.1
2009-Sep-03 Thu 0.74 0.755 ### 0.75 404,026 ### 70.9 70.9 ###
2009-Sep-02 Wed ### 0.75 ### 0.745 362,786 136,044 77.2 77.2 ###
2009-Sep-01 Tue 0.785 0.785 0.74 0.74 ### ### 0.1
2009-Aug-31 Mon 0.8 0.8 0.785 0.785 370,684 ### 28.9 28.9 ###
2009-Aug-28 Fri 0.8 0.8 0.79 0.79 ### ### ###
2009-Aug-27 Thu 0.8 0.8 0.79 0.8 250,546 199,184 70.1 70.1 0.1
2009-Aug-26 Wed ### ### ### 0.79 672,885 0 81.2 81.2 ###
2009-Aug-25 Tue 0.77 0.77 0.755 0.76 27.0 27.0 0.1
2009-Aug-24 Mon 0.755 0.775 0.75 0.77 ### ### 0.1
2009-Aug-21 Fri ### 0.78 0.74 0.74 898,621 682,951 ### ### 0.1
2009-Aug-20 Thu ### 0.77 0.755 0.77 417,420 318,282 ### ### 0.1
2009-Aug-19 Wed ### 0.78 0.755 0.755 579,541 ### ### ### ###
2009-Aug-18 Tue 0.75 0.78 ### 0.76 77.6 77.6 0.1
2009-Aug-17 Mon 0.8 ### 0.775 0.775 ### ### 0.1
2009-Aug-14 Fri 0.83 0.83 0.8 0.81 1,079,746 ### ### ### 0.1
2009-Aug-13 Thu 0.825 ### ### 0.82 24.5 24.5 0.1
2009-Aug-12 Wed 0.75 0.79 0.73 0.785 1,706,343 1,296,820 90.3 90.3 ###
2009-Aug-11 Tue 0.76 0.76 0.745 0.75 672,847 ### ### ### ###
2009-Aug-10 Mon 0.785 0.79 0.75 0.76 14.8 14.8 0.1
2009-Aug-07 Fri 0.8 0.81 0.775 0.775 1,033,657 819,173 ### ### 0.1
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 338,825 0 ### ### 0.0
2009-Aug-04 Tue 0.81 0.84 ### ### 36.5 36.5 0.0
2009-Aug-03 Mon 0.8 0.82 ### 0.81 1,171,086 480,145 74.0 74.0 0.1
2009-Jul-31 Fri 0.82 0.82 ### ### 978,672 401,255 20.4 20.4 0.0
2009-Jul-30 Thu 0.79 ### 0.785 0.81 ### ### 0.1
2009-Jul-29 Wed 0.83 ### ### 0.8 1,156,750 0 10.3 10.3 0.1
2009-Jul-28 Tue 0.85 0.85 0.82 0.83 21.7 21.7 ###
2009-Jul-27 Mon 0.875 0.89 0.83 0.84 ### ### ###
2009-Jul-24 Fri 0.89 ### 0.86 0.87 1,056,670 ### ### ### 0.1
2009-Jul-23 Thu 0.84 0.88 0.82 0.88 88.5 88.5 0.1
2009-Jul-22 Wed ### 0.87 0.84 0.84 14.6 14.6 ###
2009-Jul-21 Tue 0.88 0.885 0.85 0.855 1,113,555 ### 16.4 16.4 ###
2009-Jul-20 Mon 0.825 0.875 ### 0.85 84.9 84.9 ###
2009-Jul-17 Fri 0.83 0.83 ### 0.8 1,409,243 ### ### ### 0.1
2009-Jul-16 Thu ### ### 0.79 0.79 1.4 1.4 ###
2009-Jul-15 Wed ### ### 0.845 0.85 10,238,123 ### 2.5 2.5 ###
2009-Jul-14 Tue ### ### ### 0.73 1,070,326 0 98.2 98.2 0.1
2009-Jul-13 Mon ### ### ### ### 13.1 13.1 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### 0.625 405,643 0 72.5 72.5 0.0
2009-Jul-08 Wed ### ### ### ### 645,478 0 ### ### 0.0
2009-Jul-07 Tue 0.655 ### ### ### 270,921 0 16.3 16.3 0.0
2009-Jul-06 Mon ### ### 0.645 0.655 167,881 54,141 ### ### ###
2009-Jul-03 Fri ### 0.685 ### ### 458,671 ### 76.1 76.1 0.0
2009-Jul-02 Thu ### 0.7 ### ### 963,673 337,285 80.6 80.6 0.0
2009-Jul-01 Wed 0.685 0.685 0.685 0.685 0 0.0
2009-Jun-30 Tue 0.685 0.685 0.685 0.685 0 0.0
2009-Jun-29 Mon 0.71 0.71 0.675 0.685 ### ### 0.0
2009-Jun-26 Fri 0.72 0.72 0.7 0.7 804,721 571,351 ### ### ###
2009-Jun-25 Thu 0.7 0.72 0.685 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### 0.625 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.685 ### 0.675 ### 38.2 38.2 0.0
2009-Jun-19 Fri 0.685 0.72 ### 0.72 604,889 ### 92.0 92.0 ###
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.71 0.71 ### ### 813,326 ### 23.0 23.0 0.0
2009-Jun-16 Tue ### ### ### ### 613,141 0 ### ### 0.0
2009-Jun-15 Mon 0.745 0.75 0.72 0.725 22.0 22.0 ###
2009-Jun-12 Fri ### 0.74 ### 0.74 ### ### 0.1
2009-Jun-11 Thu ### 0.72 ### 0.71 ### ### ###
2009-Jun-10 Wed 0.74 0.75 ### ### 1,175,355 440,758 ### ### 0.0
2009-Jun-09 Tue 0.76 ### 0.71 0.72 563,440 200,021 ### ### ###
2009-Jun-05 Fri ### ### ### 0.75 907,277 0 ### ### ###
2009-Jun-04 Thu 0.73 0.745 0.72 0.73 1,251,255 916,544 ### ### 0.1
2009-Jun-03 Wed 0.725 0.77 0.71 0.755 ### ### ###
2009-Jun-02 Tue 0.79 0.8 0.73 0.73 5.5 5.5 0.1
2009-Jun-01 Mon 0.78 0.825 ### 0.78 61.6 61.6 0.1
2009-May-29 Fri 0.8 0.81 0.745 ### 9.8 9.8 0.0
2009-May-28 Thu ### 0.82 0.81 0.81 31.3 31.3 0.1
2009-May-27 Wed 0.83 0.84 ### 0.825 ### ### 0.1
2009-May-26 Tue 0.84 0.84 0.7 0.79 2,244,077 ### ### ### ###
2009-May-25 Mon 0.855 0.855 0.855 0.855 0 ###
2009-May-22 Fri 0.855 0.855 0.855 0.855 0 ###
2009-May-21 Thu 0.855 0.855 0.855 0.855 0 ###
2009-May-20 Wed 0.85 0.885 0.85 0.855 915,787 794,445 75.6 75.6 ###
2009-May-19 Tue ### 0.86 0.83 0.86 ### ### ###
2009-May-18 Mon 0.85 0.87 ### ### 698,975 304,054 15.2 15.2 0.0
2009-May-15 Fri 0.8 0.83 0.79 0.83 534,943 ### ### ### ###
2009-May-14 Thu 0.79 0.79 0.755 0.78 518,224 400,328 ### ### 0.1
2009-May-13 Wed 0.8 0.8 0.77 ### ### ### 0.0
2009-May-12 Tue ### ### 0.755 0.77 582,425 ### ### ### 0.1
2009-May-11 Mon 0.81 0.82 0.8 0.8 31.6 31.6 0.1
2009-May-08 Fri 0.79 0.825 0.78 ### 472,144 ### ### ### 0.0
2009-May-07 Thu ### 0.83 0.77 0.78 1,241,483 993,186 ### ### 0.1
2009-May-06 Wed 0.745 0.82 0.74 0.77 87.5 87.5 0.1
2009-May-05 Tue 0.755 0.76 0.71 0.73 ### ### 0.1
2009-May-04 Mon ### 0.745 ### ### 1,980,759 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 131,947 0 24.2 24.2 0.0
2009-Apr-30 Thu ### ### ### ### 423,153 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.655 ### ### ###
2009-Apr-28 Tue 0.675 ### ### ### 924,125 0 29.8 29.8 0.0
2009-Apr-27 Mon ### ### ### ### 1,187,985 0 ### ### 0.0
2009-Apr-24 Fri 0.7 0.7 ### ### ### ### 0.0
2009-Apr-23 Thu ### 0.73 ### 0.7 ### ### ###
2009-Apr-22 Wed ### ### ### ### 80.1 80.1 0.0
2009-Apr-21 Tue ### ### 0.575 ### ### ### 0.0
2009-Apr-20 Mon 0.685 0.685 ### 0.625 ### ### 0.0
2009-Apr-17 Fri 0.75 0.77 ### 0.71 ### ### ###
2009-Apr-16 Thu ### 0.71 ### 0.71 1,028,944 365,275 95.9 95.9 ###
2009-Apr-15 Wed ### ### ### ### 98,184 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 316,126 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 6.2 6.2 0.0
2009-Apr-08 Wed ### 0.625 0.57 ### 393,942 235,380 30.8 30.8 0.0
2009-Apr-07 Tue ### ### ### ### 1,469,870 0 ### ### 0.0
2009-Apr-06 Mon 0.54 ### 0.525 ### 662,844 ### ### ### 0.0
2009-Apr-03 Fri 0.56 0.57 ### 0.54 277,174 ### ### ### 0.0
2009-Apr-02 Thu 0.56 0.585 0.52 0.56 717,043 ### ### ### ###
2009-Apr-01 Wed 0.57 0.58 0.55 0.56 163,483 ### 23.4 23.4 ###
2009-Mar-31 Tue 0.54 0.575 0.54 0.555 ### ### ###
2009-Mar-30 Mon 0.52 0.58 ### 0.56 473,125 ### ### ### ###
2009-Mar-27 Fri 0.58 0.59 0.53 0.53 ### ### 0.0
2009-Mar-26 Thu ### ### 0.56 0.56 5.9 5.9 ###
2009-Mar-25 Wed 0.51 0.57 0.51 0.57 96.9 96.9 ###
2009-Mar-24 Tue 0.48 0.49 0.47 0.49 ### ### ###
2009-Mar-23 Mon 0.475 0.48 0.46 0.47 296,921 139,552 20.7 20.7 ###
2009-Mar-20 Fri ### 0.475 0.455 0.475 80.9 80.9 ###
2009-Mar-19 Thu 0.45 0.46 0.43 0.45 ### ### 0.0
2009-Mar-18 Wed 0.48 ### 0.445 0.47 1,008,672 224,429 ### ### ###
2009-Mar-17 Tue 0.425 0.485 0.425 0.445 1,231,951 ### 83.1 83.1 ###
2009-Mar-16 Mon 0.4 0.425 ### 0.42 ### ### ###
2009-Mar-13 Fri 0.41 0.41 ### ### 253,328 ### ### ### 0.0
2009-Mar-12 Thu 0.4 ### 0.4 ### 640,274 128,054 79.7 79.7 0.0
2009-Mar-11 Wed ### 0.4 ### 0.4 121,648 24,329 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 47,052 0 ### ### 0.0
2009-Mar-09 Mon 0.375 ### ### ### 23,250 0 89.8 89.8 0.0
2009-Mar-06 Fri ### ### ### ### 96,954 0 ### ### 0.0
2009-Mar-05 Thu ### 0.4 ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.385 0.385 ### ### ### ### 0.0
2009-Mar-03 Tue 0.375 0.385 0.375 0.385 85.9 85.9 0.0
2009-Mar-02 Mon 0.385 0.4 0.375 0.4 92.0 92.0 0.0
2009-Feb-27 Fri ### 0.4 ### ### 143,223 28,644 67.4 67.4 0.0
2009-Feb-26 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Feb-25 Wed ### 0.41 0.385 0.385 ### ### 0.0
2009-Feb-24 Tue 0.4 0.4 ### 0.4 188,345 ### ### ### 0.0
2009-Feb-23 Mon 0.4 0.41 0.4 ### 197,622 ### 83.2 83.2 0.0
2009-Feb-20 Fri ### 0.41 ### 0.41 140,150 ### ### ### ###
2009-Feb-19 Thu ### 0.42 ### ### 160,178 ### 18.0 18.0 0.0
2009-Feb-18 Wed 0.4 ### 0.4 ### 89.5 89.5 0.0
2009-Feb-17 Tue 0.425 0.425 0.4 ### 52,382 ### 14.3 14.3 0.0
2009-Feb-16 Mon ### 0.425 ### 0.41 151,780 32,253 ### ### ###
2009-Feb-13 Fri 0.425 0.43 ### ### 106,927 22,989 ### ### 0.0
2009-Feb-12 Thu 0.41 ### 0.41 0.42 31,689 ### 78.4 78.4 ###
2009-Feb-11 Wed 0.4 0.425 ### 0.425 ### ### ###
2009-Feb-10 Tue ### 0.44 0.4 0.4 4.7 4.7 0.0
2009-Feb-09 Mon 0.41 0.44 0.41 ### 341,470 145,124 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 249,059 0 81.7 81.7 0.0
2009-Feb-05 Thu 0.385 ### 0.385 ### ### ### 0.0
2009-Feb-04 Wed 0.385 ### ### ### 312,278 0 37.1 37.1 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.4 0.4 0.375 0.4 410,883 ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### 0.375 ### ### ### 0.0
2009-Jan-29 Thu 0.41 0.42 0.385 0.4 23.7 23.7 0.0
2009-Jan-28 Wed 0.4 0.42 ### ### 19.0 19.0 0.0
2009-Jan-27 Tue ### ### ### 0.4 157,749 0 ### ### 0.0
2009-Jan-23 Fri 0.41 0.41 0.385 0.4 805,324 ### 34.1 34.1 0.0
2009-Jan-22 Thu ### ### ### ### 8.5 8.5 0.0
2009-Jan-21 Wed 0.43 0.44 ### ### 288,788 ### ### ### 0.0
2009-Jan-20 Tue 0.455 0.455 0.4 ### 469,182 200,575 ### ### 0.0
2009-Jan-19 Mon ### 0.475 ### 0.455 92.1 92.1 0.0
2009-Jan-16 Fri ### ### ### ### 3.2 3.2 0.0
2009-Jan-15 Thu 0.5 0.5 0.45 0.45 ### ### 0.0
2009-Jan-14 Wed 0.525 0.525 0.5 0.5 369,127 189,177 10.0 10.0 0.0
2009-Jan-13 Tue ### 0.53 0.49 0.525 83.4 83.4 0.0
2009-Jan-12 Mon ### 0.54 ### ### ### ### 0.0
2009-Jan-09 Fri 0.57 0.57 ### ### ### ### 0.0
2009-Jan-08 Thu 0.5 ### 0.5 ### 337,453 ### 97.1 97.1 0.0
2009-Jan-07 Wed ### 0.57 0.525 0.56 83.4 83.4 ###
2009-Jan-06 Tue 0.53 0.54 ### ### 68.8 68.8 0.0
2009-Jan-05 Mon 0.59 ### 0.53 0.53 588,550 ### 3.7 3.7 0.0
2009-Jan-02 Fri ### 0.51 ### 0.5 ### ### 0.0
2008-Dec-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Dec-30 Tue ### 0.4 ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 84,473 0 84.8 84.8 0.0
2008-Dec-24 Wed ### ### ### ### 80,040 0 80.3 80.3 0.0
2008-Dec-23 Tue 0.375 ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### 0.345 ### 5.0 5.0 0.0
2008-Dec-17 Wed 0.4 0.4 ### ### 13.8 13.8 0.0
2008-Dec-16 Tue 0.4 ### ### ### ### ### 0.0
2008-Dec-15 Mon ### 0.42 0.385 0.4 ### ### 0.0
2008-Dec-12 Fri 0.385 ### ### ### 29.6 29.6 0.0
2008-Dec-11 Thu 0.4 0.4 0.375 0.375 570,926 ### ### ### ###
2008-Dec-10 Wed 0.375 0.4 ### 0.375 395,975 ### 66.9 66.9 ###
2008-Dec-09 Tue ### 0.375 0.355 ### 295,743 107,946 29.6 29.6 0.0
2008-Dec-08 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 266,525 0 14.8 14.8 0.0
2008-Dec-04 Thu 0.42 0.42 0.385 ### 183,051 73,678 ### ### 0.0
2008-Dec-03 Wed 0.425 0.43 ### 0.41 22.0 22.0 ###
2008-Dec-02 Tue 0.42 0.43 0.41 0.43 83.8 83.8 ###
2008-Dec-01 Mon 0.43 0.43 ### 0.425 31.4 31.4 ###
2008-Nov-28 Fri 0.44 0.45 0.41 ### 126,846 54,543 ### ### 0.0
2008-Nov-27 Thu 0.45 0.48 0.41 0.41 6.2 6.2 ###
2008-Nov-26 Wed 0.45 ### 0.42 ### 95,147 19,980 ### ### 0.0
2008-Nov-25 Tue 0.45 0.47 0.445 0.445 114,950 52,589 26.8 26.8 ###
2008-Nov-24 Mon 0.43 0.48 ### ### 225,822 ### ### ### 0.0
2008-Nov-21 Fri ### 0.445 ### 0.41 257,085 ### ### ### ###
2008-Nov-20 Thu 0.49 0.5 0.41 ### 312,673 ### 4.1 4.1 0.0
2008-Nov-19 Wed 0.56 0.58 0.52 0.52 ### ### 0.0
2008-Nov-18 Tue 0.54 0.56 ### 0.56 ### ### ###
2008-Nov-17 Mon 0.52 0.525 0.51 0.52 107,026 55,385 82.1 82.1 0.0
2008-Nov-14 Fri 0.575 0.58 0.52 0.52 6.8 6.8 0.0
2008-Nov-13 Thu 0.52 0.58 0.51 0.56 ### ### ###
2008-Nov-12 Wed 0.575 0.58 0.53 0.53 ### ### 0.0
2008-Nov-11 Tue ### ### 0.575 0.58 63,644 ### ### ### ###
2008-Nov-10 Mon ### ### 0.59 0.59 101,776 30,023 23.6 23.6 0.0
2008-Nov-07 Fri 0.59 ### 0.56 0.585 31.1 31.1 ###
2008-Nov-06 Thu ### ### ### ### 6.4 6.4 0.0
2008-Nov-05 Wed ### 0.71 ### ### 83.9 83.9 0.0
2008-Nov-04 Tue 0.645 0.645 ### ### 13.6 13.6 0.0
2008-Nov-03 Mon ### ### 0.58 ### 416,750 120,857 83.5 83.5 0.0
2008-Oct-31 Fri 0.525 0.575 0.525 0.57 326,154 179,384 ### ### ###
2008-Oct-30 Thu 0.49 ### 0.48 0.52 647,777 ### 83.9 83.9 0.0
2008-Oct-29 Wed 0.42 0.45 0.42 0.43 ### ### ###
2008-Oct-28 Tue 0.4 0.41 ### ### 386,576 79,248 ### ### 0.0
2008-Oct-27 Mon 0.44 0.45 ### ### 145,328 ### 16.9 16.9 0.0
2008-Oct-24 Fri 0.43 0.47 0.43 0.45 ### ### 0.0
2008-Oct-23 Thu 0.41 0.425 ### 0.425 328,455 ### ### ### ###
2008-Oct-22 Wed 0.45 0.46 ### 0.44 227,549 ### ### ### ###
2008-Oct-21 Tue 0.45 0.5 0.45 0.48 393,747 187,029 ### ### 0.0
2008-Oct-20 Mon 0.42 0.445 0.42 0.44 ### ### ###
2008-Oct-17 Fri 0.45 0.46 ### 0.41 ### ### ###
2008-Oct-16 Thu 0.42 0.42 ### ### ### ### 0.0
2008-Oct-15 Wed 0.53 ### ### ### 5.3 5.3 0.0
2008-Oct-14 Tue 0.525 0.59 0.51 0.51 ### ### ###
2008-Oct-13 Mon ### ### ### 0.44 99.2 99.2 ###
2008-Oct-10 Fri 0.4 0.42 0.285 0.29 1,499,029 ### 1.1 1.1 ###
2008-Oct-09 Thu 0.475 0.475 0.375 0.42 9.1 9.1 ###
2008-Oct-08 Wed 0.55 0.55 0.48 0.48 ### ### 0.0
2008-Oct-07 Tue 0.585 0.59 0.54 ### 19.7 19.7 0.0
2008-Oct-06 Mon ### ### ### ### 63,250 0 28.1 28.1 0.0
2008-Oct-03 Fri ### ### ### ### 282,454 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 28,688 0 33.2 33.2 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### 0.59 ### 518,721 153,022 ### ### 0.0
2008-Sep-29 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Sep-26 Fri 0.73 0.74 ### ### 765,885 283,377 ### ### 0.0
2008-Sep-25 Thu 0.84 ### ### 0.685 0.7 0.7 0.0
2008-Sep-24 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Sep-23 Tue 0.71 0.71 ### 0.71 6,043 2,145 ### ### ###
2008-Sep-22 Mon ### 0.75 ### 0.725 86.3 86.3 ###
2008-Sep-19 Fri ### 0.71 ### ### 1,294,720 459,625 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.585 ### 4.7 4.7 0.0
2008-Sep-17 Wed 0.745 0.75 ### 0.7 ### ### ###
2008-Sep-16 Tue 0.74 0.74 0.7 0.725 199,750 143,820 ### ### ###
2008-Sep-15 Mon 0.75 0.755 0.72 0.75 81.6 81.6 ###
2008-Sep-12 Fri 0.77 0.77 0.71 0.74 221,526 163,929 ### ### 0.1
2008-Sep-11 Thu 0.78 0.78 0.75 0.75 21.9 21.9 ###
2008-Sep-10 Wed 0.82 0.82 0.78 0.78 287,658 230,126 10.3 10.3 0.1
2008-Sep-09 Tue 0.85 0.85 0.8 0.82 186,147 153,571 17.0 17.0 0.1
2008-Sep-08 Mon 0.89 ### 0.85 0.85 9.8 9.8 ###
2008-Sep-05 Fri 0.83 ### 0.8 0.89 95.2 95.2 ###
2008-Sep-04 Thu 0.855 0.875 0.84 0.845 72,580 ### 39.8 39.8 ###
2008-Sep-03 Wed 0.86 ### 0.85 0.875 128,684 ### 84.0 84.0 0.1
2008-Sep-02 Tue ### ### 0.85 0.89 22.9 22.9 ###
2008-Sep-01 Mon ### ### 0.87 ### 376,580 ### ### ### 0.0
2008-Aug-29 Fri 0.83 ### 0.83 ### 94.4 94.4 0.0
2008-Aug-28 Thu 0.79 0.79 0.78 0.785 ### ### ###
2008-Aug-27 Wed 0.8 0.81 0.79 0.8 147,174 ### 71.1 71.1 0.1
2008-Aug-26 Tue ### 0.8 0.78 0.8 68.4 68.4 0.1
2008-Aug-25 Mon 0.82 0.82 0.785 ### 42,120 ### 13.5 13.5 0.0
2008-Aug-22 Fri 0.81 ### 0.78 0.8 317,545 123,842 ### ### 0.1
2008-Aug-21 Thu 0.8 0.8 0.79 0.8 76.0 76.0 0.1
2008-Aug-20 Wed 0.8 ### 0.77 0.8 65.1 65.1 0.1
2008-Aug-19 Tue 0.76 0.81 0.755 0.755 342,029 ### ### ### ###
2008-Aug-18 Mon ### ### 0.73 0.77 561,756 205,040 ### ### 0.1
2008-Aug-15 Fri 0.85 0.85 0.81 0.825 184,850 153,425 ### ### 0.1
2008-Aug-14 Thu 0.85 0.89 0.845 0.85 ### ### ###
2008-Aug-13 Wed 0.85 ### 0.825 0.85 ### ### ###
2008-Aug-12 Tue ### ### 0.84 ### 341,825 ### 7.2 7.2 0.0
2008-Aug-11 Mon ### ### ### ### 189,227 0 ### ### 0.0
2008-Aug-08 Fri 0.985 ### ### ### 113,187 0 10.3 10.3 0.0
2008-Aug-07 Thu ### ### ### 0.985 57,025 0 ### ### ###
2008-Aug-06 Wed 0.985 ### 0.985 ### ### ### 0.0
2008-Aug-05 Tue 1.025 1.025 0.925 0.925 ### ### ###
2008-Aug-04 Mon ### 1 0.955 0.975 ### ### ###
2008-Aug-01 Fri ### ### ### ### 5.2 5.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### 1.045 ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### 0.945 ### ### 0.1
2008-Jul-28 Mon ### ### ### ### 243,384 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 352,622 0 6.3 6.3 0.0
2008-Jul-24 Thu ### 1.055 ### ### ### ### 0.0
2008-Jul-23 Wed 1.055 ### 1.025 ### 15.6 15.6 0.0
2008-Jul-22 Tue 1.025 ### ### ### 134,074 0 ### ### 0.0
2008-Jul-21 Mon 1.025 ### 1 ### 217,580 ### 24.7 24.7 0.0
2008-Jul-18 Fri ### ### ### ### 157,340 0 26.9 26.9 0.0
2008-Jul-17 Thu ### ### ### ### 145,587 0 ### ### 0.0
2008-Jul-16 Wed ### 1.155 ### ### 227,122 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### 1.155 358,940 0 ### ### 0.1
2008-Jul-14 Mon ### ### ### ### 137,984 0 92.7 92.7 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 1.185 1.22 ### ### 269,651 164,487 10.4 10.4 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 1.255 1.26 ### 1.21 ### ### ###
2008-Jul-04 Fri ### ### 1.255 ### ### ### 0.0
2008-Jul-03 Thu 1.29 1.345 1.285 ### 79.8 79.8 0.0
2008-Jul-02 Wed ### ### 1.285 1.285 14.3 14.3 ###
2008-Jul-01 Tue 1.355 ### ### ### 574,380 0 ### ### 0.0
2008-Jun-30 Mon 1.28 ### 1.27 ### ### ### 0.0
2008-Jun-27 Fri 1.29 ### ### ### 462,477 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 27.4 27.4 0.0
2008-Jun-25 Wed ### 1.375 ### 1.345 72.2 72.2 ###
2008-Jun-24 Tue ### 1.41 ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### 1.425 ### 1.425 613,983 ### 83.8 83.8 ###
2008-Jun-20 Fri 1.42 1.425 ### 1.425 514,941 ### 73.5 73.5 ###
2008-Jun-19 Thu 1.375 1.42 ### 1.42 87.0 87.0 ###
2008-Jun-18 Wed ### 1.43 ### 1.375 89.6 89.6 0.1
2008-Jun-17 Tue 1.27 ### 1.21 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 259,942 0 86.3 86.3 0.0
2008-Jun-13 Fri ### 1.23 ### 1.23 86.1 86.1 0.1
2008-Jun-12 Thu 1.2 1.22 1.155 ### 327,857 ### 45.6 45.6 0.0
2008-Jun-11 Wed ### 1.23 ### ### ### ### 0.0
2008-Jun-10 Tue 1.2 ### ### ### 13.6 13.6 0.0
2008-Jun-06 Fri ### 1.25 ### 1.2 374,326 233,953 ### ### 0.1
2008-Jun-05 Thu ### ### ### 1.155 ### ### 0.1
2008-Jun-04 Wed 1.21 1.26 ### ### 683,349 ### ### ### 0.0
2008-Jun-03 Tue ### ### 1.25 1.26 ### ### ###
2008-Jun-02 Mon ### ### ### ### 523,382 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 1.445 1.46 1.4 1.44 203,825 ### 33.7 33.7 0.1
2008-May-28 Wed 1.5 1.5 ### 1.44 16.3 16.3 0.1
2008-May-27 Tue ### ### ### 1.51 ### ### 0.1
2008-May-26 Mon 1.41 1.43 ### 1.375 356,187 254,673 ### ### 0.1
2008-May-23 Fri 1.45 1.45 ### ### 14.6 14.6 0.0
2008-May-22 Thu 1.48 1.48 1.41 1.445 ### ### ###
2008-May-21 Wed 1.45 1.55 1.42 1.475 78.2 78.2 0.1
2008-May-20 Tue 1.58 1.675 1.41 1.43 1,789,774 2,760,726 ### ### 0.1
2008-May-19 Mon ### 1.555 ### 1.52 2,520,389 ### 99.0 99.0 0.1
2008-May-16 Fri 1.26 1.275 1.21 1.23 ### ### 0.1
2008-May-15 Thu 1.21 1.25 1.2 1.25 ### ### ###
2008-May-14 Wed ### 1.275 1.2 1.2 ### ### 0.1
2008-May-13 Tue ### ### 1.24 1.26 ### ### ###
2008-May-12 Mon ### ### ### 1.285 950,440 0 ### ### ###
2008-May-09 Fri ### ### ### ### 543,854 0 ### ### 0.0
2008-May-08 Thu ### ### 1 ### 85.3 85.3 0.0
2008-May-07 Wed ### 1.175 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 368,843 0 84.4 84.4 0.0
2008-May-05 Mon ### ### 0.925 ### 76.1 76.1 0.0
2008-May-02 Fri ### 0.975 ### ### 450,756 219,743 25.5 25.5 0.0
2008-May-01 Thu 0.875 ### ### 0.87 110,071 0 ### ### 0.1
2008-Apr-30 Wed 0.875 0.885 0.85 0.87 213,980 185,627 ### ### 0.1
2008-Apr-29 Tue 0.85 0.885 0.83 0.87 ### ### 0.1
2008-Apr-28 Mon ### ### 0.82 0.855 871,021 ### 0.5 0.5 ###
2008-Apr-24 Thu 0.775 ### 0.775 ### 951,258 ### 99.2 99.2 0.0
2008-Apr-23 Wed 0.7 0.76 0.7 0.76 591,181 ### ### ### 0.1
2008-Apr-22 Tue 0.72 0.72 ### 0.7 ### ### ###
2008-Apr-21 Mon ### ### ### ### 498,727 0 ### ### 0.0
2008-Apr-18 Fri 0.675 ### ### 0.675 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.72 ### ### ### ### 0.0
2008-Apr-16 Wed 0.685 ### 0.655 0.685 ### ### 0.0
2008-Apr-15 Tue ### 0.7 ### ### 278,029 ### ### ### 0.0
2008-Apr-14 Mon ### 0.7 0.645 0.7 89.3 89.3 ###
2008-Apr-11 Fri 0.71 0.71 ### 0.7 25.1 25.1 ###
2008-Apr-10 Thu ### 0.7 ### ### 363,052 ### ### ### 0.0
2008-Apr-09 Wed ### 0.73 0.7 0.7 24.0 24.0 ###
2008-Apr-08 Tue ### 0.73 ### ### ### ### 0.0
2008-Apr-07 Mon 0.7 0.74 ### ### 417,443 154,453 91.0 91.0 0.0
2008-Apr-04 Fri 0.73 ### 0.7 0.7 272,087 ### 9.6 9.6 ###
2008-Apr-03 Thu 0.75 0.77 0.72 0.73 16.9 16.9 0.1
2008-Apr-02 Wed 0.79 0.79 0.75 0.75 174,580 134,426 11.4 11.4 ###
2008-Apr-01 Tue 0.72 0.785 ### 0.755 92.0 92.0 ###
2008-Mar-31 Mon ### 0.72 ### 0.72 95.6 95.6 ###
2008-Mar-28 Fri ### ### ### ### 991,324 0 28.8 28.8 0.0
2008-Mar-27 Thu ### ### ### ### 248,857 0 73.3 73.3 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.7 0.73 ### ### 694,253 ### 9.0 9.0 0.0
2008-Mar-19 Wed 0.74 0.78 ### 0.73 688,329 268,448 ### ### 0.1
2008-Mar-18 Tue ### 0.785 ### 0.78 1,049,978 ### 98.8 98.8 0.1
2008-Mar-17 Mon 0.75 0.75 ### ### 576,822 ### 5.9 5.9 0.0
2008-Mar-14 Fri 0.76 0.78 0.755 0.77 210,342 ### ### ### 0.1
2008-Mar-13 Thu 0.77 ### ### 0.78 83.7 83.7 0.1
2008-Mar-12 Wed ### ### 0.78 ### 33.2 33.2 0.0
2008-Mar-11 Tue 0.89 0.89 0.77 0.78 551,746 457,949 2.5 2.5 0.1
2008-Mar-10 Mon 0.88 ### 0.82 ### 85.3 85.3 0.0
2008-Mar-07 Fri ### ### 0.87 ### 83.2 83.2 0.0
2008-Mar-06 Thu ### ### ### ### 28.3 28.3 0.0
2008-Mar-05 Wed 0.945 ### ### ### 376,641 0 ### ### 0.0
2008-Mar-04 Tue 0.945 0.945 ### ### 308,626 145,825 36.1 36.1 0.0
2008-Mar-03 Mon 0.955 0.975 ### 0.945 40.3 40.3 0.1
2008-Feb-29 Fri ### ### ### ### 73.7 73.7 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 190,778 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 132,584 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 74.2 74.2 0.0
2008-Feb-22 Fri ### ### ### 1 70.1 70.1 ###
2008-Feb-21 Thu 1 1 ### 0.985 25.2 25.2 ###
2008-Feb-20 Wed ### ### 0.985 1 39.3 39.3 ###
2008-Feb-19 Tue 1 ### 0.985 ### 151,725 74,724 29.1 29.1 0.0
2008-Feb-18 Mon 0.985 1.025 ### ### 30.3 30.3 0.0
2008-Feb-15 Fri 1 ### ### ### 183,542 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 229,553 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 572,088 0 ### ### 0.0
2008-Feb-12 Tue ### 1 ### ### 221,781 ### 79.9 79.9 0.0
2008-Feb-11 Mon ### 1.025 ### ### 16.6 16.6 0.0
2008-Feb-08 Fri ### 1.055 ### ### 97,786 51,582 ### ### 0.0
2008-Feb-07 Thu ### ### 0.975 1 227,281 ### ### ### ###
2008-Feb-06 Wed 0.985 ### ### ### 40.1 40.1 0.0
2008-Feb-05 Tue ### ### ### ### 7.5 7.5 0.0
2008-Feb-04 Mon ### ### 1.045 1.075 429,481 ### 20.9 20.9 ###
2008-Feb-01 Fri ### 1.145 ### 1.075 305,980 175,173 ### ### ###
2008-Jan-31 Thu 1.025 ### 1 1.045 491,573 245,786 ### ### 0.1
2008-Jan-30 Wed ### 1.24 ### ### 507,650 314,743 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 505,275 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 61.1 61.1 0.0
2008-Jan-24 Thu ### ### ### ### 15.1 15.1 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 15:56:30 thru 2026-03-24 15:56:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000