Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 05:38:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHX) APIAM ANIMAL HEALTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AHX    Limits Next Section


Company Details for (AHX) APIAM ANIMAL HEALTH LIMITED

Listing Code AHX
Listing Name APIAM ANIMAL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AHX .. Friday 2nd May 2025

AHX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AHX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AHX) APIAM ANIMAL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-05 Mon ### ### 0.87 0.87 83,144 ### ### ### 0.1
2018-Feb-02 Fri ### ### ### ### 79.4 79.4 0.0
2018-Feb-01 Thu 0.89 ### 0.89 ### 83.3 83.3 0.0
2018-Jan-31 Wed 0.88 0.89 0.88 0.89 77.5 77.5 ###
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon 0.89 0.89 0.89 0.89 69.5 69.5 ###
2018-Jan-25 Thu 0.89 0.89 0.89 0.89 68.2 68.2 ###
2018-Jan-24 Wed 0.89 ### 0.88 0.88 23.7 23.7 0.1
2018-Jan-23 Tue ### ### ### ### 170,657 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 41,879 0 ### ### 0.0
2018-Jan-19 Fri ### ### 0.89 0.89 49,521 ### ### ### ###
2018-Jan-18 Thu 0.89 ### 0.89 ### ### ### 0.0
2018-Jan-17 Wed 0.885 ### 0.885 0.89 39,082 ### ### ### ###
2018-Jan-16 Tue 0.88 0.88 ### 0.87 26.3 26.3 0.1
2018-Jan-15 Mon 0.875 0.88 0.87 0.88 ### ### 0.1
2018-Jan-12 Fri 0.855 0.875 0.855 0.87 81.8 81.8 0.1
2018-Jan-11 Thu 0.86 0.86 0.85 0.85 26.4 26.4 ###
2018-Jan-03 Wed ### ### ### ### 12.7 12.7 0.0
2018-Jan-02 Tue ### ### ### ### 77.2 77.2 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 0.925 ### ### ### 40,927 0 22.0 22.0 0.0
2017-Dec-27 Wed 0.925 0.925 0.925 0.925 2,150 1,988 ### ### ###
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu 0.925 0.925 0.925 0.925 63.1 63.1 ###
2017-Dec-20 Wed ### ### ### ### 10,787 0 23.0 23.0 0.0
2017-Dec-19 Tue ### ### ### ### 56,587 0 25.6 25.6 0.0
2017-Dec-18 Mon ### 0.925 ### 0.925 ### ### ###
2017-Dec-15 Fri ### ### ### ### 79.0 79.0 0.0
2017-Dec-08 Fri ### ### ### ### 9,056 0 72.5 72.5 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 17,685 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 76.8 76.8 0.0
2017-Dec-01 Fri ### ### ### ### 32,640 0 18.9 18.9 0.0
2017-Nov-30 Thu ### ### ### ### 41,789 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 44,172 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 26,876 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### 0.885 ### 254,942 ### ### ### 0.0
2017-Nov-22 Wed 0.88 0.88 ### 0.87 28,950 ### ### ### 0.1
2017-Nov-21 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Nov-20 Mon ### 0.87 ### 0.87 412,079 179,254 ### ### 0.1
2017-Nov-17 Fri ### ### 0.88 0.88 ### ### 0.1
2017-Nov-16 Thu 0.87 ### ### ### ### ### 0.0
2017-Nov-15 Wed 0.875 0.875 ### ### 31.3 31.3 0.0
2017-Nov-14 Tue 0.88 0.89 0.87 0.875 36.0 36.0 0.1
2017-Nov-13 Mon 0.89 0.89 0.88 0.88 42,143 ### 26.6 26.6 0.1
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.89 ### 0.88 ### 70.8 70.8 0.0
2017-Nov-08 Wed 0.89 ### 0.88 0.89 61,875 27,225 66.9 66.9 ###
2017-Nov-07 Tue 0.89 ### 0.89 0.89 60,450 ### 61.5 61.5 ###
2017-Nov-06 Mon 0.89 ### 0.875 ### 26,456 11,574 73.7 73.7 0.0
2017-Nov-03 Fri 0.88 ### 0.88 0.89 155,571 68,451 76.6 76.6 ###
2017-Nov-02 Thu 0.87 0.875 ### 0.875 75.3 75.3 0.1
2017-Nov-01 Wed 0.88 ### 0.87 0.87 56,423 24,544 24.7 24.7 0.1
2017-Oct-31 Tue 0.85 ### 0.85 0.85 66.0 66.0 ###
2017-Oct-30 Mon 0.84 0.84 0.84 0.84 60,789 ### 70.6 70.6 ###
2017-Oct-27 Fri 0.84 0.84 0.84 0.84 ### ### ###
2017-Oct-26 Thu 0.825 0.83 0.82 0.825 82,458 68,027 70.0 70.0 0.1
2017-Oct-25 Wed 0.845 0.845 0.825 0.825 3,240 ### ### ### 0.1
2017-Oct-24 Tue 0.84 0.84 0.825 0.84 68.6 68.6 ###
2017-Oct-23 Mon ### 0.83 0.81 0.83 87.2 87.2 ###
2017-Oct-20 Fri 0.81 0.81 0.81 0.81 64.8 64.8 0.1
2017-Oct-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Oct-18 Wed 0.81 0.81 ### 0.81 69.7 69.7 0.1
2017-Oct-17 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2017-Oct-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2017-Oct-13 Fri 0.82 0.825 0.8 0.8 24,279 19,726 11.4 11.4 0.1
2017-Oct-12 Thu 0.81 0.81 0.81 0.81 3,981 3,224 64.2 64.2 0.1
2017-Oct-11 Wed 0.81 0.81 ### ### ### ### 0.0
2017-Oct-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Oct-09 Mon 0.8 0.83 0.79 0.83 114,159 ### ### ### ###
2017-Oct-06 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Oct-05 Thu ### ### 0.8 0.8 ### ### 0.1
2017-Oct-04 Wed 0.83 0.83 0.83 0.83 73.1 73.1 ###
2017-Oct-03 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Oct-02 Mon 0.83 0.83 0.83 0.83 1,250 ### 65.2 65.2 ###
2017-Sep-29 Fri 0.825 0.825 0.8 0.8 ### ### 0.1
2017-Sep-28 Thu 0.82 0.83 0.82 0.83 ### ### ###
2017-Sep-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Sep-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Sep-25 Mon 0.825 0.825 0.8 0.8 26,748 ### 12.4 12.4 0.1
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu 0.83 0.83 0.78 ### 18,559 ### ### ### 0.0
2017-Sep-20 Wed 0.85 0.85 0.84 0.84 ### ### ###
2017-Sep-19 Tue 0.78 0.79 0.775 0.785 90,389 70,729 ### ### ###
2017-Sep-18 Mon 0.78 0.78 ### 0.78 ### ### 0.1
2017-Sep-15 Fri 0.78 0.78 ### ### 5,880 ### ### ### 0.0
2017-Sep-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Sep-13 Wed ### 0.77 0.76 0.76 28.5 28.5 0.1
2017-Sep-12 Tue 0.76 0.77 0.755 0.755 ### ### ###
2017-Sep-11 Mon 0.77 0.785 0.755 0.76 573,020 441,225 22.8 22.8 0.1
2017-Sep-08 Fri 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2017-Sep-07 Thu 0.76 0.76 0.755 0.76 71.1 71.1 0.1
2017-Sep-06 Wed ### ### 0.76 0.76 19,958 7,584 25.5 25.5 0.1
2017-Sep-05 Tue ### ### 0.76 ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.79 0.79 ### ### 3,187 1,258 ### ### 0.0
2017-Sep-01 Fri 0.78 0.8 ### ### ### ### 0.0
2017-Aug-31 Thu ### 0.78 0.755 0.78 49,441 37,945 ### ### 0.1
2017-Aug-30 Wed 0.79 0.79 ### 0.78 25,584 ### ### ### 0.1
2017-Aug-29 Tue 0.8 0.8 0.78 0.79 34,986 ### 23.6 23.6 ###
2017-Aug-28 Mon 0.79 0.8 0.785 0.785 107,579 85,256 30.6 30.6 ###
2017-Aug-25 Fri 0.74 0.775 0.74 0.775 91.7 91.7 0.1
2017-Aug-24 Thu ### 0.75 ### 0.72 97.2 97.2 ###
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2017-Aug-21 Mon 0.71 0.71 0.71 0.71 1,387 984 ### ### ###
2017-Aug-18 Fri 0.7 0.7 0.7 0.7 87,778 61,444 ### ### ###
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri 0.7 0.7 ### ### ### ### 0.0
2017-Aug-10 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Aug-09 Wed 0.72 0.72 0.72 0.72 67.1 67.1 ###
2017-Aug-08 Tue 0.73 0.73 0.73 0.73 13,274 ### 77.6 77.6 0.1
2017-Aug-07 Mon 0.755 0.755 0.755 0.755 0 ###
2017-Aug-04 Fri 0.755 0.755 0.755 0.755 0 ###
2017-Aug-03 Thu 0.755 0.755 0.755 0.755 66.3 66.3 ###
2017-Aug-02 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Aug-01 Tue 0.75 0.75 0.75 0.75 67.4 67.4 ###
2017-Jul-31 Mon 0.745 0.755 0.73 0.75 ### ### ###
2017-Jul-28 Fri 0.75 0.76 0.75 0.75 77,027 58,155 77.1 77.1 ###
2017-Jul-27 Thu 0.7 0.73 ### 0.73 92.5 92.5 0.1
2017-Jul-26 Wed ### ### 0.7 0.7 5,546 1,941 23.5 23.5 ###
2017-Jul-25 Tue 0.76 0.76 ### ### ### ### 0.0
2017-Jul-24 Mon 0.76 0.76 0.76 0.76 24,578 18,679 72.7 72.7 0.1
2017-Jul-21 Fri 0.75 0.75 0.75 0.75 66.2 66.2 ###
2017-Jul-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
2017-Jul-19 Wed 0.75 0.75 0.75 0.75 73.1 73.1 ###
2017-Jul-18 Tue 0.75 0.75 0.75 0.75 ### ### ###
2017-Jul-17 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2017-Jul-14 Fri ### 0.75 ### 0.75 87.2 87.2 ###
2017-Jul-13 Thu 0.73 0.75 0.73 0.75 ### ### ###
2017-Jul-12 Wed 0.74 0.74 0.72 0.72 1,270 927 ### ### ###
2017-Jul-11 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Jul-10 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Jul-07 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Jul-06 Thu 0.71 0.71 0.71 0.71 0 ###
2017-Jul-05 Wed 0.71 0.71 0.71 0.71 ### ### ###
2017-Jul-04 Tue 0.72 0.72 0.7 0.72 63.3 63.3 ###
2017-Jul-03 Mon 0.74 0.75 0.72 0.75 85.6 85.6 ###
2017-Jun-30 Fri ### 0.71 ### 0.7 87.2 87.2 ###
2017-Jun-29 Thu 0.7 0.7 ### ### ### ### 0.0
2017-Jun-28 Wed ### 0.7 ### 0.7 ### ### ###
2017-Jun-27 Tue 0.7 0.7 ### 0.7 79,048 ### 70.8 70.8 ###
2017-Jun-26 Mon 0.685 0.7 0.685 0.7 105,547 ### 89.5 89.5 ###
2017-Jun-23 Fri ### ### ### ### 68,356 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 58,821 0 7.9 7.9 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 139,146 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 65,674 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 22.6 22.6 0.0
2017-Jun-14 Wed ### ### ### ### 97.2 97.2 0.0
2017-Jun-13 Tue ### 0.625 ### 0.625 1,975,350 ### 74.2 74.2 0.0
2017-Jun-09 Fri ### ### ### ### 17.5 17.5 0.0
2017-Jun-08 Thu ### ### ### ### 12.5 12.5 0.0
2017-Jun-07 Wed ### ### ### ### 3,052,225 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 131,444 0 18.4 18.4 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### 0.7 ### ### 275,248 ### ### ### 0.0
2017-Jun-01 Thu 0.71 0.71 ### ### 123,128 ### 12.3 12.3 0.0
2017-May-31 Wed 0.685 ### ### ### 26.6 26.6 0.0
2017-May-30 Tue ### 0.72 ### ### 10.2 10.2 0.0
2017-May-29 Mon 0.78 0.78 ### 0.7 ### ### ###
2017-May-26 Fri ### ### 0.785 0.79 1,840,353 ### ### ### ###
2017-May-25 Thu ### ### ### ### 24.2 24.2 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 1.2 1.2 1.125 ### ### ### 0.0
2017-May-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-May-18 Thu 1.2 1.2 1.2 1.2 70.7 70.7 0.1
2017-May-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2017-May-16 Tue 1.245 1.26 1.2 1.2 92,845 ### 10.1 10.1 0.1
2017-May-15 Mon 1.22 1.25 1.22 1.24 ### ### 0.1
2017-May-12 Fri 1.185 1.2 1.185 1.2 ### ### 0.1
2017-May-11 Thu ### 1.2 ### 1.2 83.7 83.7 0.1
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 14,125 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 33,946 0 85.3 85.3 0.0
2017-May-05 Fri ### ### ### ### 49,683 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 19,726 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 30.2 30.2 0.0
2017-May-02 Tue ### ### 1.175 1.175 30.7 30.7 ###
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Apr-27 Thu ### 1.2 ### 1.2 93,027 ### ### ### 0.1
2017-Apr-26 Wed ### ### ### ### 232,879 0 92.4 92.4 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue 1.155 1.155 ### ### 29.8 29.8 0.0
2017-Apr-10 Mon ### ### 1.155 1.155 ### ### 0.1
2017-Apr-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Apr-06 Thu 1.2 1.2 1.2 1.2 1,650 1,980 ### ### 0.1
2017-Apr-05 Wed ### 1.2 ### 1.2 ### ### 0.1
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 24,983 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 11.1 11.1 0.0
2017-Mar-27 Mon ### 1.145 ### ### 49,150 ### 25.9 25.9 0.0
2017-Mar-24 Fri ### ### ### ### 46,877 0 ### ### 0.0
2017-Mar-23 Thu ### 1.145 ### 1.145 72.3 72.3 ###
2017-Mar-22 Wed ### ### ### ### 31.1 31.1 0.0
2017-Mar-21 Tue 1.145 1.145 ### ### 26.5 26.5 0.0
2017-Mar-20 Mon ### ### 1.145 1.145 30.6 30.6 ###
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### 1.175 ### 1.175 84.1 84.1 ###
2017-Mar-15 Wed ### ### 1.175 1.175 21.0 21.0 ###
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 33.9 33.9 0.0
2017-Mar-10 Fri ### 1.2 ### 1.2 88.7 88.7 0.1
2017-Mar-09 Thu 1.155 ### ### ### 24.0 24.0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### 1.2 ### 1.2 18,181 ### ### ### 0.1
2017-Mar-06 Mon ### ### ### ### 27.5 27.5 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 583,256 0 24.3 24.3 0.0
2017-Mar-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Feb-28 Tue 1.2 1.2 ### ### ### ### 0.0
2017-Feb-27 Mon ### 1.2 ### ### 97,274 ### ### ### 0.0
2017-Feb-24 Fri ### 1.25 ### ### 1,169,977 ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 21.6 21.6 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 11,887 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 7,247 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 82.8 82.8 0.0
2017-Jan-23 Mon ### ### ### ### 22,259 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 28,525 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### 1.125 ### ### 87,880 ### 87.7 87.7 0.0
2017-Jan-16 Mon ### ### ### ### 85.9 85.9 0.0
2017-Jan-13 Fri 1.142 1.142 ### ### ### ### 0.0
2017-Jan-12 Thu 1.157 1.157 ### ### 13,655 ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 217,688 0 ### ### 0.0
2017-Jan-10 Tue 1.185 1.185 ### 1.175 53,388 ### ### ### ###
2017-Jan-09 Mon ### 1.2 ### 1.2 85.4 85.4 0.1
2017-Jan-06 Fri 1.185 1.185 ### ### ### ### 0.0
2017-Jan-05 Thu ### 1.2 ### 1.2 4,954 2,972 ### ### 0.1
2017-Jan-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2017-Jan-03 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Dec-30 Fri 1.25 1.25 1.25 1.25 ### ### ###
2016-Dec-29 Thu ### 1.25 ### 1.25 111,950 ### ### ### ###
2016-Dec-28 Wed 1.22 1.22 1.22 1.22 844 1,029 62.5 62.5 0.1
2016-Dec-23 Fri 1.22 1.22 1.22 1.22 32,989 40,246 74.5 74.5 0.1
2016-Dec-22 Thu ### 1.22 ### 1.2 71,670 ### ### ### 0.1
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### 1.21 ### 1.21 ### ### ###
2016-Dec-19 Mon 1.2 1.23 1.2 1.23 ### ### 0.1
2016-Dec-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Dec-15 Thu 1.2 1.22 1.2 1.2 35,772 43,284 76.5 76.5 0.1
2016-Dec-14 Wed 1.22 1.225 1.22 1.22 18,228 22,283 67.1 67.1 0.1
2016-Dec-13 Tue 1.25 1.25 1.22 1.22 17.1 17.1 0.1
2016-Dec-12 Mon 1.28 1.28 1.23 1.23 ### ### 0.1
2016-Dec-09 Fri ### ### 1.28 1.285 ### ### ###
2016-Dec-08 Thu 1.28 ### 1.28 ### 16,849 10,783 93.9 93.9 0.0
2016-Dec-07 Wed 1.22 1.25 1.22 1.25 1,772 2,188 87.2 87.2 ###
2016-Dec-06 Tue 1.2 1.22 1.2 1.22 81,552 98,677 ### ### 0.1
2016-Dec-05 Mon 1.185 1.2 1.175 ### 176,548 209,650 83.7 83.7 0.0
2016-Dec-02 Fri 1.2 1.2 ### 1.175 21.7 21.7 ###
2016-Dec-01 Thu ### ### ### ### 537,470 0 94.3 94.3 0.0
2016-Nov-30 Wed ### ### ### ### 1,157,259 0 6.3 6.3 0.0
2016-Nov-29 Tue 1.2 1.21 ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### 1.2 139,542 0 ### ### 0.1
2016-Nov-25 Fri ### 1.22 ### 1.22 316,045 192,787 96.2 96.2 0.1
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### 1.29 ### ### ### 0.0
2016-Nov-22 Tue ### ### 1.28 1.28 19.0 19.0 ###
2016-Nov-21 Mon ### ### ### ### 36,740 0 30.1 30.1 0.0
2016-Nov-18 Fri ### ### ### ### 15,759 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed 1.4 1.4 1.4 1.4 72.7 72.7 ###
2016-Nov-15 Tue ### 1.4 ### ### 30.2 30.2 0.0
2016-Nov-14 Mon 1.375 1.375 1.355 ### 29,883 ### ### ### 0.0
2016-Nov-11 Fri ### 1.4 ### 1.4 72,881 ### 72.9 72.9 ###
2016-Nov-10 Thu ### 1.46 ### 1.445 86.2 86.2 ###
2016-Nov-09 Wed 1.42 1.42 ### ### 90,179 64,027 17.8 17.8 0.0
2016-Nov-08 Tue 1.47 1.47 1.46 1.46 24,320 35,628 ### ### 0.1
2016-Nov-07 Mon 1.4 1.47 1.4 1.47 ### ### ###
2016-Nov-04 Fri ### ### ### ### 725 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 14.7 14.7 0.0
2016-Nov-02 Wed ### 1.4 ### 1.4 94.4 94.4 ###
2016-Nov-01 Tue ### ### ### ### 12,688 0 12.8 12.8 0.0
2016-Oct-31 Mon 1.4 1.42 ### 1.4 ### ### ###
2016-Oct-28 Fri 1.47 1.47 1.4 1.4 8.8 8.8 ###
2016-Oct-27 Thu 1.485 1.485 1.48 1.48 ### ### 0.1
2016-Oct-26 Wed 1.485 1.5 1.48 1.48 44.2 44.2 0.1
2016-Oct-25 Tue 1.55 1.55 ### ### 98,889 ### ### ### 0.0
2016-Oct-24 Mon 1.59 1.59 1.525 1.525 ### ### 0.1
2016-Oct-21 Fri 1.52 ### 1.52 1.585 70,346 ### ### ### ###
2016-Oct-20 Thu 1.57 1.58 1.52 1.52 92,422 143,254 ### ### 0.1
2016-Oct-19 Wed ### ### 1.57 1.57 14.1 14.1 0.1
2016-Oct-18 Tue ### ### ### ### 22,740 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 61,181 0 ### ### 0.0
2016-Oct-14 Fri ### 1.645 ### ### 104,144 85,658 ### ### 0.0
2016-Oct-13 Thu ### ### 1.585 ### 85.9 85.9 0.0
2016-Oct-12 Wed ### ### ### ### 9,322 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 59,423 0 ### ### 0.0
2016-Oct-10 Mon ### 1.625 ### ### 23,159 ### ### ### 0.0
2016-Oct-07 Fri ### ### 1.58 1.58 364,355 287,840 24.7 24.7 0.1
2016-Oct-06 Thu ### ### ### ### 167,080 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### 1.645 38.6 38.6 0.1
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### 1.675 ### ### 90.1 90.1 0.0
2016-Sep-30 Fri 1.645 1.645 1.645 1.645 0 0.1
2016-Sep-29 Thu 1.57 1.645 1.57 1.645 ### ### 0.1
2016-Sep-28 Wed ### ### 1.57 1.57 11.4 11.4 0.1
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### 1.675 ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 13.8 13.8 0.0
2016-Sep-21 Wed ### ### ### ### 938,021 0 ### ### 0.0
2016-Sep-20 Tue ### 1.7 ### ### 29,689 ### 73.3 73.3 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### 1.71 ### ### 75.9 75.9 0.0
2016-Sep-15 Thu ### ### ### ### 36,172 0 ### ### 0.0
2016-Sep-14 Wed 1.74 1.74 1.72 1.72 15,774 27,289 ### ### 0.1
2016-Sep-13 Tue 1.725 1.725 1.725 1.725 0 ###
2016-Sep-12 Mon 1.74 1.74 1.71 1.725 38.2 38.2 ###
2016-Sep-09 Fri 1.74 1.74 1.71 1.71 1,681 ### 18.0 18.0 0.1
2016-Sep-08 Thu ### 1.74 ### ### ### ### 0.0
2016-Sep-07 Wed ### 1.71 ### ### 43,080 ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 18,429 0 26.6 26.6 0.0
2016-Sep-02 Fri ### ### ### ### 8,870 0 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 28,744 0 28.7 28.7 0.0
2016-Aug-31 Wed 1.7 1.7 ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### 1.7 ### ### 89.7 89.7 0.0
2016-Aug-26 Fri 1.75 1.75 1.57 ### 3.0 3.0 0.0
2016-Aug-25 Thu 1.75 1.83 1.73 ### 24,546 ### 92.7 92.7 0.0
2016-Aug-24 Wed 1.8 1.8 ### 1.75 55,051 49,545 ### ### 0.1
2016-Aug-23 Tue 1.8 1.88 1.75 1.82 81.8 81.8 ###
2016-Aug-22 Mon 1.71 1.82 1.71 1.75 ### ### 0.1
2016-Aug-19 Fri 1.58 ### 1.52 ### 92.4 92.4 0.0
2016-Aug-18 Thu 1.52 1.53 1.52 1.52 7,987 12,180 70.2 70.2 0.1
2016-Aug-17 Wed 1.53 ### ### 1.52 ### ### 0.1
2016-Aug-16 Tue 1.53 1.53 1.525 1.53 37,541 57,343 73.8 73.8 ###
2016-Aug-15 Mon 1.53 1.53 1.525 1.525 ### ### 0.1
2016-Aug-12 Fri 1.53 1.53 1.53 1.53 0 ###
2016-Aug-11 Thu 1.54 1.56 1.53 1.53 8,045 12,429 27.4 27.4 ###
2016-Aug-10 Wed 1.555 1.555 1.53 1.555 2,277 ### ### ### ###
2016-Aug-09 Tue 1.54 1.54 1.5 1.5 2,843 4,321 15.1 15.1 0.1
2016-Aug-08 Mon 1.54 1.54 1.48 1.54 70.7 70.7 ###
2016-Aug-05 Fri 1.54 1.54 1.54 1.54 ### ### ###
2016-Aug-04 Thu 1.54 1.54 1.54 1.54 ### ### ###
2016-Aug-03 Wed 1.555 1.555 1.52 1.54 31.6 31.6 ###
2016-Aug-02 Tue 1.56 1.56 1.56 1.56 21,856 ### ### ### ###
2016-Aug-01 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2016-Jul-29 Fri 1.545 1.56 ### ### ### ### 0.0
2016-Jul-28 Thu 1.5 1.5 1.5 1.5 5,650 8,475 66.0 66.0 0.1
2016-Jul-27 Wed 1.5 1.5 1.5 1.5 16,589 24,883 ### ### 0.1
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Jul-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2016-Jul-19 Tue 1.46 1.46 1.46 1.46 70.0 70.0 0.1
2016-Jul-18 Mon 1.52 1.52 1.475 1.49 ### ### ###
2016-Jul-15 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
2016-Jul-14 Thu 1.5 1.56 1.5 1.56 101,840 ### 91.4 91.4 ###
2016-Jul-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2016-Jul-12 Tue 1.49 1.5 1.49 1.5 1,264,172 ### ### ### 0.1
2016-Jul-11 Mon 1.5 1.5 1.49 1.49 25.9 25.9 ###
2016-Jul-08 Fri 1.49 1.49 1.49 1.49 0 ###
2016-Jul-07 Thu 1.46 1.49 1.46 1.49 84.5 84.5 ###
2016-Jul-06 Wed 1.49 1.49 1.45 1.46 18.8 18.8 0.1
2016-Jul-05 Tue 1.51 1.51 ### ### 34.0 34.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 1.49 ### 1.49 ### 65.3 65.3 0.0
2016-Jun-30 Thu 1.485 1.485 1.48 1.485 64.8 64.8 ###
2016-Jun-29 Wed 1.46 1.48 1.46 1.48 76.6 76.6 0.1
2016-Jun-28 Tue 1.47 1.47 1.455 1.455 ### ### ###
2016-Jun-27 Mon ### ### 1.455 ### 63.5 63.5 0.0
2016-May-27 Fri 1.4 1.43 1.4 1.43 181,475 256,787 82.6 82.6 0.1
2016-May-26 Thu 1.4 1.4 1.4 1.4 68.3 68.3 ###
2016-May-25 Wed 1.4 1.41 1.4 1.41 76.9 76.9 ###
2016-May-24 Tue 1.41 1.42 1.4 1.4 30,850 ### 28.7 28.7 ###
2016-May-23 Mon 1.44 1.44 1.4 1.4 ### ### ###
2016-May-20 Fri 1.455 1.46 1.44 1.44 22,375 32,443 18.3 18.3 0.1
2016-May-19 Thu 1.445 1.445 1.43 1.44 133,142 ### 43.0 43.0 0.1
2016-May-18 Wed 1.48 1.48 1.445 1.445 106,448 155,680 ### ### ###
2016-May-17 Tue 1.475 1.485 1.475 1.48 ### ### 0.1
2016-May-16 Mon 1.46 1.47 1.45 1.45 60,356 ### ### ### ###
2016-May-13 Fri ### ### 1.46 ### 81,380 ### 19.7 19.7 0.0
2016-May-12 Thu 1.5 1.5 1.45 1.45 10.8 10.8 ###
2016-May-11 Wed ### 1.55 1.5 1.5 ### ### 0.1
2016-May-10 Tue ### 1.55 ### 1.52 ### ### 0.1
2016-May-09 Mon 1.49 1.49 1.49 1.49 ### ### ###
2016-May-06 Fri 1.46 1.46 1.455 1.455 25.2 25.2 ###
2016-May-05 Thu 1.44 1.46 1.44 1.46 82.2 82.2 0.1
2016-May-04 Wed 1.47 1.47 1.41 1.41 13.7 13.7 ###
2016-May-03 Tue 1.43 1.45 1.43 1.44 ### ### 0.1
2016-May-02 Mon 1.4 1.43 1.4 1.43 82.7 82.7 0.1
2016-Apr-29 Fri ### 1.4 ### ### 215,483 ### 71.4 71.4 0.0
2016-Apr-28 Thu 1.4 1.4 ### 1.4 ### ### ###
2016-Apr-27 Wed ### ### ### ### 10,387 0 ### ### 0.0
2016-Apr-26 Tue 1.41 1.41 1.387 ### 48,682 68,081 27.5 27.5 0.0
2016-Apr-22 Fri 1.42 1.43 1.4 1.41 27,253 ### 30.3 30.3 ###
2016-Apr-21 Thu 1.4 1.41 ### 1.41 12,780 ### ### ### ###
2016-Apr-20 Wed ### 1.4 ### ### 58,771 ### ### ### 0.0
2016-Apr-19 Tue ### 1.4 1.375 1.4 ### ### ###
2016-Apr-18 Mon 1.4 1.4 1.375 1.375 119,646 ### ### ### 0.1
2016-Apr-15 Fri 1.42 1.42 1.355 ### 11.5 11.5 0.0
2016-Apr-14 Thu ### 1.42 ### 1.4 ### ### ###
2016-Apr-13 Wed 1.325 1.325 1.325 1.325 12,551 ### ### ### 0.1
2016-Apr-12 Tue ### ### ### ### 22.2 22.2 0.0
2016-Apr-11 Mon 1.385 1.4 ### ### 15.8 15.8 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 1.355 1.325 1.325 ### ### 0.1
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 3.4 3.4 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue 1.4 1.4 ### ### 6.2 6.2 0.0
2016-Mar-21 Mon ### 1.4 ### 1.4 55,878 ### 93.3 93.3 ###
2016-Mar-18 Fri ### ### ### ### 24.7 24.7 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 1.345 1.345 1.345 1.345 0 ###
2016-Mar-15 Tue 1.345 1.345 1.345 1.345 ### ### ###
2016-Mar-14 Mon ### ### ### ### 104,043 0 81.0 81.0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 90.1 90.1 0.0
2016-Mar-09 Wed ### ### ### ### 91.1 91.1 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 1.345 ### ### ### 54,150 0 81.6 81.6 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 85.3 85.3 0.0
2016-Mar-01 Tue ### 1.345 ### 1.345 15,384 10,345 ### ### ###
2016-Feb-29 Mon ### ### ### ### 28.4 28.4 0.0
2016-Feb-26 Fri ### ### ### ### 28.2 28.2 0.0
2016-Feb-25 Thu 1.29 ### 1.29 ### 79.3 79.3 0.0
2016-Feb-24 Wed 1.25 ### 1.25 ### ### ### 0.0
2016-Feb-23 Tue 1.27 ### 1.24 ### 903,425 560,123 84.1 84.1 0.0
2016-Feb-22 Mon 1.26 1.28 1.25 1.28 108,324 137,029 ### ### ###
2016-Feb-19 Fri 1.22 1.25 1.2 1.25 85.3 85.3 ###
2016-Feb-18 Thu 1.23 1.23 1.2 ### 16.9 16.9 0.0
2016-Feb-17 Wed 1.25 1.25 1.24 1.25 ### ### ###
2016-Feb-16 Tue 1.26 1.26 1.26 1.26 74,223 93,520 64.1 64.1 ###
2016-Feb-15 Mon 1.22 1.25 1.22 1.25 ### ### ###
2016-Feb-12 Fri 1.25 1.25 1.2 1.2 49,527 60,670 12.7 12.7 0.1
2016-Feb-11 Thu ### ### 1.25 1.25 ### ### ###
2016-Feb-10 Wed ### ### 1.25 ### 234,781 ### 47.4 47.4 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 75.2 75.2 0.0
2016-Feb-05 Fri ### ### ### ### 29.5 29.5 0.0
2016-Feb-04 Thu ### ### ### ### 10.1 10.1 0.0
2016-Feb-03 Wed ### ### ### ### 44,178 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 29.4 29.4 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu 1.325 1.325 ### ### 393,640 260,786 ### ### 0.0
2016-Jan-27 Wed 1.325 ### ### ### 78.3 78.3 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 1.29 ### 1.29 ### 78.1 78.1 0.0
2016-Jan-21 Thu 1.285 1.29 1.28 1.29 86,576 111,250 74.2 74.2 0.1
2016-Jan-20 Wed 1.28 ### 1.28 1.285 142,487 ### 79.7 79.7 ###
2016-Jan-19 Tue 1.25 1.275 1.25 1.26 93,784 ### ### ### ###
2016-Jan-18 Mon ### ### 1.175 1.25 11.0 11.0 ###
2016-Jan-15 Fri ### ### ### ### 20.6 20.6 0.0
2016-Jan-14 Thu ### ### ### 1.325 390,051 0 15.5 15.5 0.1
2016-Jan-13 Wed ### ### ### ### 71.9 71.9 0.0
2016-Jan-12 Tue ### ### 1.345 1.355 133,246 ### 37.2 37.2 ###
2016-Jan-11 Mon ### ### ### ### 25.6 25.6 0.0
2016-Jan-08 Fri ### ### ### ### 215,128 0 19.3 19.3 0.0
2016-Jan-07 Thu ### 1.4 ### ### 282,841 197,988 ### ### 0.0
2016-Jan-06 Wed 1.4 1.4 ### ### 618,453 ### 37.2 37.2 0.0
2016-Jan-05 Tue ### 1.42 ### 1.4 391,055 277,649 ### ### ###
2016-Jan-04 Mon 1.4 1.445 ### 1.445 529,952 ### ### ### ###
2015-Dec-31 Thu ### ### ### ### ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 300,258 0 73.0 73.0 0.0
2015-Dec-29 Tue ### ### 1.345 ### 269,220 181,050 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 317,447 0 76.9 76.9 0.0
2015-Dec-22 Tue ### ### ### ### 154,175 0 ### ### 0.0
2015-Dec-21 Mon ### ### 1.29 ### 121,556 ### ### ### 0.0
2015-Dec-18 Fri 1.29 ### 1.28 ### 770,756 493,283 ### ### 0.0
2015-Dec-17 Thu ### ### 1.25 ### 501,177 ### 88.6 88.6 0.0
2015-Dec-16 Wed 1.28 1.28 1.23 1.25 1,289,529 1,618,358 ### ### ###
2015-Dec-15 Tue 1.2 ### ### 1.26 ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 05:38:48 thru 2025-05-06 05:38:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000