End of day Prices (full format),
9600 Days for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Oct-11 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Oct-10 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Oct-09 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Oct-08 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Oct-07 Mon
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Oct-04 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Oct-03 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Oct-02 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Oct-01 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Sep-30 Mon
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Sep-27 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Sep-26 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
| 2024-Sep-25 Wed
| 1.45
| 1.45
| 1.445
| 1.445
|
|
| 35.8
| 35.8
| ### |
| 2024-Sep-24 Tue
| 1.445
| 1.45
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
| 2024-Sep-23 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
| 2024-Sep-20 Fri
| 1.445
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-19 Thu
| 1.445
| 1.445
| 1.44
| 1.445
| 693,021
| 999,682
| 62.4
| 62.4
| ### |
| 2024-Sep-18 Wed
| 1.44
| 1.45
| 1.44
| 1.445
| 923,281
| 1,334,141
| ###
| ###
| ### |
| 2024-Sep-17 Tue
| 1.44
| 1.44
| ###
| ###
| 324,672
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| 1.44
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-12 Thu
| ###
| 1.4425
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-11 Wed
| 1.44
| 1.445
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
| 2024-Sep-10 Tue
| 1.44
| 1.445
| ###
| 1.44
| 760,341
| 549,346
| 70.9
| 70.9
| 0.1 |
| 2024-Sep-09 Mon
| ###
| 1.44
| 1.43
| ###
| 1,084,241
| 1,555,885
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-04 Wed
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| 1.44
| ###
| ###
| 410,140
| ###
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| 1.44
| ###
| ###
| 1,266,580
| ###
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| 1.44
| ###
| ###
| 232,378
| ###
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| 1.44
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| 1.44
| ###
| ###
| 795,451
| 572,724
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| 1.44
| ###
| ###
| 251,623
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| 1.44
| ###
| ###
| 306,826
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 620,280
| ###
| ###
| ###
| 0.1 |
| 2024-Aug-22 Thu
| 1.43
| ###
| 1.43
| 1.43
|
|
| 67.9
| 67.9
| 0.1 |
| 2024-Aug-21 Wed
| 1.43
| ###
| 1.43
| 1.43
| 527,283
| ###
| 60.4
| 60.4
| 0.1 |
| 2024-Aug-20 Tue
| ###
| 1.44
| 1.43
| 1.43
| 256,120
| ###
| ###
| ###
| 0.1 |
| 2024-Aug-19 Mon
| ###
| 1.44
| ###
| 1.44
| 88,486
| ###
| 71.1
| 71.1
| 0.1 |
| 2024-Aug-16 Fri
| ###
| 1.44
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| 1.44
| 1.43
| 1.44
|
|
| 72.5
| 72.5
| 0.1 |
| 2024-Aug-14 Wed
| ###
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
| 2024-Aug-13 Tue
| ###
| ###
| 1.425
| 1.43
| 829,751
| ###
| ###
| ###
| 0.1 |
| 2024-Aug-12 Mon
| 1.43
| 1.43
| 1.425
| 1.425
| 614,187
| 876,751
| 34.8
| 34.8
| ### |
| 2024-Aug-09 Fri
| 1.425
| 1.44
| 1.42
| 1.425
| 899,220
| 1,285,884
| 62.3
| 62.3
| ### |
| 2024-Aug-08 Thu
| 1.42
| 1.4275
| 1.42
| 1.425
| 1,045,822
| 1,488,989
| 78.4
| 78.4
| ### |
| 2024-Aug-07 Wed
| 1.42
| 1.43
| ###
| 1.42
|
|
| 60.4
| 60.4
| ### |
| 2024-Aug-06 Tue
| 1.41
| 1.42
| 1.41
| ###
| 831,186
| 1,176,128
| ###
| ###
| 0.0 |
| 2024-Aug-05 Mon
| ###
| 1.42
| 1.41
| 1.41
| 3,039,421
| 4,300,780
| ###
| ###
| ### |
| 2024-Aug-02 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| 1.42
| 1.42
| ###
| ###
| 1,017,975
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-31 Wed
| 1.42
| 1.42
| ###
| 1.42
| 677,757
| ###
| 56.4
| 56.4
| ### |
| 2024-Jul-30 Tue
| 1.42
| 1.42
| 1.4125
| ###
| 373,557
| 529,050
| ###
| ###
| 0.0 |
| 2024-Jul-29 Mon
| 1.41
| 1.42
| 1.41
| ###
| 1,733,145
| ###
| 73.2
| 73.2
| 0.0 |
| 2024-Jul-26 Fri
| ###
| 1.42
| 1.41
| 1.41
| 789,781
| 1,117,540
| ###
| ###
| ### |
| 2024-Jul-25 Thu
| 1.41
| 1.42
| ###
| 1.41
| 796,279
| 565,358
| ###
| ###
| ### |
| 2024-Jul-24 Wed
| ###
| 1.41
| ###
| ###
| 1,748,970
| 1,233,023
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| 1.4
| ###
| ###
| 500,487
| 350,340
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 456,881
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jul-16 Tue
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2024-Jul-12 Fri
| ###
| 1.385
| ###
| ###
| 287,958
| ###
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2024-Jul-10 Wed
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| 1.385
|
|
| 32.2
| 32.2
| 0.1 |
| 2024-Jul-08 Mon
| ###
| ###
| 1.3825
| ###
| 680,147
| 470,151
| 71.3
| 71.3
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 830,776
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| 1.385
| ###
| 1.385
| 1.385
|
|
| 68.2
| 68.2
| 0.1 |
| 2024-Jul-03 Wed
| ###
| 1.3925
| 1.385
| 1.385
| 1,337,579
| ###
| 30.7
| 30.7
| 0.1 |
| 2024-Jul-02 Tue
| 1.385
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-Jul-01 Mon
| 1.385
| ###
| ###
| ###
| 462,382
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-27 Thu
| ###
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-26 Wed
| ###
| ###
| 1.3875
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| ###
| 1.4025
| 1.3875
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| 1.4
| ###
| 1.4
| 2,267,750
| 1,587,425
| 69.8
| 69.8
| ### |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,291,987
| 0
| 68.8
| 68.8
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| 1.375
| 1.385
|
|
| 70.1
| 70.1
| 0.1 |
| 2024-Jun-17 Mon
| ###
| ###
| 1.375
| 1.375
| 1,377,456
| ###
| 39.1
| 39.1
| 0.1 |
| 2024-Jun-14 Fri
| ###
| 1.385
| 1.375
| 1.375
|
|
| 37.7
| 37.7
| 0.1 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| 1.375
| 6,982,224
| 0
| ###
| ###
| 0.1 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2024-Jun-11 Tue
| ###
| 1.42
| ###
| ###
| 7,405,446
| ###
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| 1.385
| ###
| ###
| 1.385
|
|
| 66.9
| 66.9
| 0.1 |
| 2024-Jun-06 Thu
| ###
| 1.385
| ###
| ###
| 2,713,557
| ###
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| 1.4
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
| 2024-Jun-04 Tue
| ###
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2024-May-30 Thu
| ###
| 1.26
| 1.155
| 1.25
|
|
| ###
| ###
| ### |
| 2024-May-29 Wed
| ###
| 1.1725
| ###
| ###
| 1,562,322
| ###
| 87.8
| 87.8
| 0.0 |
| 2024-May-28 Tue
| 1.125
| 1.1425
| ###
| ###
| 630,474
| 360,158
| 24.1
| 24.1
| 0.0 |
| 2024-May-27 Mon
| ###
| 1.145
| ###
| ###
| 743,459
| ###
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 700,974
| 0
| 8.7
| 8.7
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| 1.1325
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| 1.125
|
|
| 83.0
| 83.0
| ### |
| 2024-May-21 Tue
| ###
| 1.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| 1.155
| ###
| ###
| ###
| 1,063,553
| 0
| 9.8
| 9.8
| 0.0 |
| 2024-May-17 Fri
| 1.185
| ###
| 1.1475
| ###
| 427,885
| ###
| 12.1
| 12.1
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| 1.175
| 1.185
| 664,729
| 390,528
| ###
| ###
| 0.1 |
| 2024-May-15 Wed
| ###
| 1.185
| ###
| ###
| 738,452
| ###
| ###
| ###
| 0.0 |
| 2024-May-14 Tue
| ###
| 1.175
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 462,473
| 0
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| 1.155
| ###
| ###
| ###
| 950,921
| 0
| 18.9
| 18.9
| 0.0 |
| 2024-May-07 Tue
| ###
| 1.185
| ###
| ###
| 1,170,289
| ###
| 92.3
| 92.3
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 3,277,853
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| 1.2
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2024-May-01 Wed
| 1.21
| ###
| 1.1925
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| 1.24
| 1.25
| 1.21
| ###
| 571,859
| 703,386
| 18.5
| 18.5
| 0.0 |
| 2024-Apr-29 Mon
| 1.24
| 1.25
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-26 Fri
| ###
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-24 Wed
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| 1.1675
| 1.175
|
|
| 73.4
| 73.4
| ### |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| 1.185
| 1.155
| 1.175
|
|
| 80.7
| 80.7
| ### |
| 2024-Apr-18 Thu
| 1.185
| ###
| ###
| 1.175
| 658,628
| 0
| ###
| ###
| ### |
| 2024-Apr-17 Wed
| ###
| 1.21
| ###
| ###
| 979,748
| 592,747
| 81.8
| 81.8
| 0.0 |
| 2024-Apr-16 Tue
| 1.225
| 1.225
| ###
| ###
| 1,763,772
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| 1.22
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2024-Apr-12 Fri
| 1.24
| 1.25
| 1.22
| 1.23
|
|
| 25.1
| 25.1
| 0.1 |
| 2024-Apr-11 Thu
| 1.21
| 1.28
| ###
| 1.23
| 1,782,351
| ###
| 78.1
| 78.1
| 0.1 |
| 2024-Apr-10 Wed
| 1.21
| ###
| 1.185
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| 1.2
|
|
| 87.0
| 87.0
| 0.1 |
| 2024-Apr-08 Mon
| 1.2
| 1.23
| ###
| ###
| 6,539,388
| 4,021,723
| 11.1
| 11.1
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,189,525
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 491,576
| 0
| 25.1
| 25.1
| 0.0 |
| 2024-Mar-22 Fri
| 1.7
| 1.7
| 1.645
| ###
| 609,255
| 1,018,978
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| 1.645
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-Mar-20 Wed
| ###
| 1.73
| 1.625
| 1.625
| 1,870,746
| 3,138,176
| ###
| ###
| ### |
| 2024-Mar-19 Tue
| 1.58
| ###
| 1.54
| 1.645
|
|
| 90.8
| 90.8
| 0.1 |
| 2024-Mar-18 Mon
| 1.57
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| 1.575
| 1.59
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
| 2024-Mar-14 Thu
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
| 2024-Mar-13 Wed
| ###
| 1.6825
| ###
| ###
| 1,243,248
| 1,045,882
| 10.8
| 10.8
| 0.0 |
| 2024-Mar-12 Tue
| 1.75
| 1.75
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| 1.75
| 1.645
| 1.75
|
|
| 92.3
| 92.3
| 0.1 |
| 2024-Mar-08 Fri
| ###
| 1.685
| ###
| 1.685
| 4,900,759
| 4,128,889
| ###
| ###
| ### |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,886,687
| 0
| 83.2
| 83.2
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,771,324
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| 1.5775
| ###
| 4,967,648
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| 1.56
| ###
| 4,271,324
| ###
| 14.4
| 14.4
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,937,252
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| 1.7
| 1.575
| ###
| 7,432,948
| 12,171,452
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| 1.4
| 1.44
| ###
| 1.41
| 1,818,043
| ###
| 77.3
| 77.3
| ### |
| 2024-Feb-26 Mon
| 1.29
| 1.46
| 1.28
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-23 Fri
| ###
| 1.4525
| ###
| 1.325
|
|
| 34.7
| 34.7
| 0.1 |
| 2024-Feb-22 Thu
| 1.24
| ###
| 1.225
| ###
| 3,603,485
| ###
| 94.8
| 94.8
| 0.0 |
| 2024-Feb-21 Wed
| 1.26
| 1.2625
| 1.2125
| 1.245
|
|
| 29.2
| 29.2
| 0.1 |
| 2024-Feb-20 Tue
| 1.24
| ###
| 1.24
| 1.27
| 4,331,156
| ###
| ###
| ###
| ### |
| 2024-Feb-19 Mon
| 1.4
| 1.44
| ###
| 1.225
| 12,778,425
| ###
| 1.7
| 1.7
| 0.1 |
| 2024-Feb-16 Fri
| 0.85
| 0.8575
| 0.82
| 0.83
| 1,673,321
| ###
| ###
| ###
| ### |
| 2024-Feb-15 Thu
| ###
| 0.87
| 0.84
| 0.84
|
|
| 14.7
| 14.7
| ### |
| 2024-Feb-14 Wed
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
| 2024-Feb-13 Tue
| ###
| 0.87
| 0.7975
| 0.825
| 4,099,228
| ###
| ###
| ###
| 0.1 |
| 2024-Feb-12 Mon
| 0.81
| 0.82
| 0.7825
| ###
| 1,223,286
| 980,157
| 23.7
| 23.7
| 0.0 |
| 2024-Feb-09 Fri
| 0.8
| 0.81
| 0.785
| 0.79
| 1,790,480
| ###
| 22.9
| 22.9
| ### |
| 2024-Feb-08 Thu
| 0.83
| 0.83
| 0.78
| 0.8
|
|
| 10.4
| 10.4
| 0.1 |
| 2024-Feb-07 Wed
| 0.79
| 0.845
| 0.79
| 0.825
|
|
| 90.1
| 90.1
| 0.1 |
| 2024-Feb-06 Tue
| 0.77
| 0.785
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-05 Mon
| 0.75
| 0.78
| 0.75
| 0.77
| 1,794,377
| ###
| 88.8
| 88.8
| 0.1 |
| 2024-Feb-02 Fri
| ###
| 0.7625
| 0.725
| 0.75
| 1,448,656
| ###
| ###
| ###
| ### |
| 2024-Feb-01 Thu
| 0.745
| 0.75
| 0.7025
| 0.73
| 4,063,873
| 2,951,387
| 22.1
| 22.1
| 0.1 |
| 2024-Jan-31 Wed
| 0.755
| 0.76
| 0.72
| 0.74
| 2,120,272
| ###
| 19.8
| 19.8
| 0.1 |
| 2024-Jan-30 Tue
| 0.74
| 0.7825
| 0.74
| 0.755
| 1,816,555
| 1,382,852
| 81.0
| 81.0
| ### |
| 2024-Jan-29 Mon
| 0.75
| 0.77
| 0.725
| 0.73
| 3,853,872
| ###
| 21.3
| 21.3
| 0.1 |
| 2024-Jan-25 Thu
| 0.75
| 0.775
| 0.7225
| 0.75
| 3,295,887
| ###
| ###
| ###
| ### |
| 2024-Jan-24 Wed
| 0.7
| 0.76
| ###
| 0.75
| 3,984,148
| 1,513,976
| ###
| ###
| ### |
| 2024-Jan-23 Tue
| 0.75
| 0.76
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2024-Jan-22 Mon
| 0.78
| 0.79
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2024-Jan-19 Fri
| 0.825
| ###
| 0.76
| ###
| 10,055,152
| 3,820,957
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| 0.7
| 0.7
| ### |
| 2024-Jan-17 Wed
| 1.345
| ###
| ###
| 1.325
| 982,145
| 0
| 27.3
| 27.3
| 0.1 |
| 2024-Jan-16 Tue
| 1.345
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| 1.345
|
|
| 74.6
| 74.6
| ### |
| 2024-Jan-12 Fri
| ###
| 1.375
| 1.325
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| 1.2975
| 1.325
| 1,956,683
| ###
| 82.7
| 82.7
| 0.1 |
| 2024-Jan-10 Wed
| 1.275
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| 1.26
| 1.285
| 1.26
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2024-Jan-08 Mon
| 1.27
| 1.285
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
| 2024-Jan-05 Fri
| 1.255
| 1.275
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
| 2024-Jan-04 Thu
| 1.23
| 1.26
| ###
| 1.255
| 961,178
| 605,542
| 84.5
| 84.5
| ### |
| 2024-Jan-03 Wed
| 1.255
| 1.255
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| 1.23
| 1.26
| 1.21
| 1.26
| 1,329,851
| ###
| 84.0
| 84.0
| ### |
| 2023-Dec-29 Fri
| ###
| 1.24
| 1.2
| 1.225
|
|
| 76.0
| 76.0
| 0.1 |
| 2023-Dec-28 Thu
| 1.21
| ###
| 1.21
| 1.21
|
|
| 62.7
| 62.7
| ### |
| 2023-Dec-27 Wed
| 1.21
| 1.225
| ###
| 1.2
|
|
| 23.5
| 23.5
| 0.1 |
| 2023-Dec-22 Fri
| ###
| 1.22
| 1.175
| ###
| 1,238,085
| ###
| 79.9
| 79.9
| 0.0 |
| 2023-Dec-21 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| 1.21
| 1.225
| ###
| ###
| 2,410,756
| 1,476,588
| 66.8
| 66.8
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| 1.2
| 3,199,755
| 0
| 93.4
| 93.4
| 0.1 |
| 2023-Dec-18 Mon
| ###
| 1.175
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2023-Dec-15 Fri
| 1.24
| 1.24
| ###
| ###
| 14,587,275
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| 1.275
| 1.225
| 1.245
| 3,954,675
| 4,943,343
| ###
| ###
| 0.1 |
| 2023-Dec-13 Wed
| 1.29
| ###
| ###
| ###
| 1,503,771
| 0
| 21.3
| 21.3
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,099,149
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,232,652
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| 1.355
| 2,824,775
| 0
| ###
| ###
| ### |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| 1.385
| 715,049
| 0
| ###
| ###
| 0.1 |
| 2023-Dec-05 Tue
| 1.41
| 1.42
| ###
| ###
| 792,558
| ###
| 31.8
| 31.8
| 0.0 |
| 2023-Dec-04 Mon
| 1.455
| 1.47
| ###
| 1.425
|
|
| 23.6
| 23.6
| ### |
| 2023-Dec-01 Fri
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| 12.6
| 12.6
| ### |
| 2023-Nov-30 Thu
| ###
| 1.52
| 1.475
| 1.51
| 1,381,941
| 2,069,456
| ###
| ###
| 0.1 |
| 2023-Nov-29 Wed
| 1.455
| 1.52
| 1.455
| ###
| 1,243,940
| ###
| 88.4
| 88.4
| 0.0 |
| 2023-Nov-28 Tue
| 1.44
| ###
| ###
| 1.455
|
|
| ###
| ###
| ### |
| 2023-Nov-27 Mon
| 1.47
| 1.5
| 1.43
| 1.43
|
|
| 21.2
| 21.2
| 0.1 |
| 2023-Nov-24 Fri
| 1.455
| 1.485
| 1.455
| 1.48
|
|
| 80.5
| 80.5
| 0.1 |
| 2023-Nov-23 Thu
| 1.485
| 1.485
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-22 Wed
| 1.52
| 1.52
| 1.45
| 1.45
| 1,371,157
| ###
| 11.6
| 11.6
| ### |
| 2023-Nov-21 Tue
| 1.53
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-20 Mon
| 1.55
| ###
| 1.485
| 1.53
| 2,724,889
| ###
| 30.9
| 30.9
| ### |
| 2023-Nov-17 Fri
| 1.525
| 1.5675
| ###
| 1.525
| 1,522,484
| 1,193,246
| 68.8
| 68.8
| 0.1 |
| 2023-Nov-16 Thu
| 1.54
| 1.58
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
| 2023-Nov-15 Wed
| 1.5
| 1.555
| 1.43
| ###
| 4,387,456
| 6,548,278
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 1.54
| 1.555
| 1.3775
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| 1.77
| 1.77
| 1.54
| 1.54
| 3,565,150
| 5,900,323
| 1.4
| 1.4
| ### |
| 2023-Nov-10 Fri
| 2.2
| ###
| 1.725
| 1.76
|
|
| 0.1
| 0.1
| 0.1 |
| 2023-Nov-09 Thu
| 2.22
| 2.24
| ###
| 2.22
|
|
| 70.6
| 70.6
| 0.2 |
| 2023-Nov-08 Wed
| 2.2
| 2.23
| ###
| 2.22
| 1,063,859
| ###
| 72.7
| 72.7
| 0.2 |
| 2023-Nov-07 Tue
| ###
| 2.24
| ###
| 2.22
|
|
| 91.0
| 91.0
| 0.2 |
| 2023-Nov-06 Mon
| ###
| ###
| 2.085
| ###
| 2,477,688
| 2,582,989
| 77.1
| 77.1
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,139,385
| 0
| 27.3
| 27.3
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,076,256
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 879,687
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2023-Oct-26 Thu
| 1.985
| 2
| ###
| ###
| 856,976
| 856,976
| ###
| ###
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 739,120
| 0
| 78.3
| 78.3
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| 2
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,899,341
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| 1.985
| 1.985
| 1.9125
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 939,443
| 0
| 86.3
| 86.3
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| 1.9125
| ###
|
|
| 35.7
| 35.7
| 0.0 |
| 2023-Oct-13 Fri
| 1.975
| ###
| 1.9275
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| 1.88
| 1.975
| 1,664,149
| ###
| ###
| ###
| ### |
| 2023-Oct-11 Wed
| ###
| ###
| 1.87
| ###
| 899,758
| 841,273
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| 1.86
| ###
| 1.845
| 1.89
| 726,823
| ###
| ###
| ###
| ### |
| 2023-Oct-09 Mon
| 1.875
| 1.875
| 1.83
| 1.845
|
|
| 26.8
| 26.8
| ### |
| 2023-Oct-06 Fri
| ###
| ###
| 1.83
| 1.85
|
|
| 20.9
| 20.9
| 0.1 |
| 2023-Oct-05 Thu
| 1.82
| ###
| 1.82
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2023-Oct-04 Wed
| 1.845
| 1.87
| 1.81
| 1.82
| 560,641
| 1,031,579
| 32.2
| 32.2
| ### |
| 2023-Oct-03 Tue
| 1.855
| 1.86
| 1.825
| ###
| 1,669,771
| 3,076,553
| 32.2
| 32.2
| 0.0 |
| 2023-Oct-02 Mon
| 1.855
| ###
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
| 2023-Sep-29 Fri
| 1.87
| 1.89
| 1.845
| 1.845
|
|
| 20.3
| 20.3
| ### |
| 2023-Sep-28 Thu
| ###
| ###
| 1.8675
| 1.875
| 1,174,655
| ###
| 21.1
| 21.1
| ### |
| 2023-Sep-27 Wed
| 1.955
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2023-Sep-26 Tue
| 1.945
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
| 2023-Sep-25 Mon
| 1.985
| ###
| ###
| 1.955
|
|
| 23.1
| 23.1
| ### |
| 2023-Sep-22 Fri
| ###
| ###
| 1.8925
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| 1.89
| 1.925
|
|
| 42.2
| 42.2
| 0.1 |
| 2023-Sep-20 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| 1.885
| 1,404,925
| 0
| 88.1
| 88.1
| 0.1 |
| 2023-Sep-18 Mon
| ###
| 1.88
| 1.83
| 1.875
|
|
| 79.1
| 79.1
| ### |
| 2023-Sep-15 Fri
| 1.79
| 1.88
| 1.76
| 1.88
|
|
| 91.0
| 91.0
| 0.1 |
| 2023-Sep-14 Thu
| ###
| 1.78
| 1.75
| ###
| 595,377
| 1,050,840
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| 1.825
| 1.84
| 1.745
| 1.76
| 1,526,548
| ###
| 13.8
| 13.8
| 0.1 |
| 2023-Sep-12 Tue
| 1.855
| 1.885
| 1.81
| 1.845
|
|
| ###
| ###
| ### |
| 2023-Sep-11 Mon
| 1.85
| ###
| 1.82
| 1.845
| 722,470
| 657,447
| ###
| ###
| ### |
| 2023-Sep-08 Fri
| 1.83
| 1.855
| 1.81
| 1.84
| 1,301,025
| 2,384,128
| ###
| ###
| ### |
| 2023-Sep-07 Thu
| 1.8
| 1.825
| ###
| 1.825
|
|
| 83.6
| 83.6
| ### |
| 2023-Sep-06 Wed
| 1.82
| 1.855
| 1.82
| 1.85
|
|
| 83.2
| 83.2
| 0.1 |
| 2023-Sep-05 Tue
| 1.825
| 1.83
| 1.785
| 1.81
|
|
| ###
| ###
| ### |
| 2023-Sep-04 Mon
| 1.81
| 1.83
| 1.77
| 1.79
|
|
| 28.5
| 28.5
| 0.1 |
| 2023-Sep-01 Fri
| ###
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| 1.875
| ###
| 1.85
| 1.85
| 744,884
| ###
| 24.9
| 24.9
| 0.1 |
| 2023-Aug-30 Wed
| 1.83
| ###
| 1.82
| 1.875
| 1,622,782
| ###
| 83.2
| 83.2
| ### |
| 2023-Aug-29 Tue
| 1.81
| 1.8225
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| 1.87
| 1.87
| 1.7675
| ###
| 640,157
| 1,164,285
| 21.7
| 21.7
| 0.0 |
| 2023-Aug-25 Fri
| 1.755
| 1.77
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-24 Thu
| 1.77
| ###
| 1.76
| 1.76
|
|
| 31.0
| 31.0
| 0.1 |
| 2023-Aug-23 Wed
| 1.77
| 1.78
| 1.7125
| 1.775
|
|
| ###
| ###
| ### |
| 2023-Aug-22 Tue
| 1.78
| 1.8075
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-21 Mon
| 1.78
| ###
| 1.755
| 1.78
| 372,974
| 327,284
| 71.6
| 71.6
| 0.1 |
| 2023-Aug-18 Fri
| 1.74
| 1.7875
| ###
| 1.78
| 809,727
| ###
| 82.2
| 82.2
| 0.1 |
| 2023-Aug-17 Thu
| 1.875
| 1.88
| 1.74
| 1.74
| 1,673,257
| ###
| ###
| ###
| 0.1 |
| 2023-Aug-16 Wed
| 1.88
| ###
| 1.86
| 1.875
|
|
| 36.8
| 36.8
| ### |
| 2023-Aug-15 Tue
| 1.945
| 1.945
| 1.87
| 1.89
|
|
| 15.7
| 15.7
| ### |
| 2023-Aug-14 Mon
| ###
| 1.955
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
| 2023-Aug-11 Fri
| ###
| ###
| 1.925
| ###
| 160,346
| ###
| 30.4
| 30.4
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| 1.955
|
|
| 24.7
| 24.7
| ### |
| 2023-Aug-08 Tue
| ###
| 1.985
| 1.945
| 1.985
|
|
| 82.1
| 82.1
| ### |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| 1.945
| 495,541
| 0
| ###
| ###
| 0.1 |
| 2023-Aug-04 Fri
| 1.975
| 1.975
| 1.8875
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-03 Thu
| ###
| 1.9675
| 1.925
| ###
| 445,721
| 867,484
| 31.5
| 31.5
| 0.0 |
| 2023-Aug-02 Wed
| 2
| ###
| ###
| ###
| 487,956
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-01 Tue
| 2
| ###
| 1.9825
| 2
|
|
| 67.8
| 67.8
| 0.1 |
| 2023-Jul-31 Mon
| ###
| ###
| 1.9825
| ###
| 556,481
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 266,741
| 0
| 78.9
| 78.9
| 0.0 |
| 2023-Jul-27 Thu
| ###
| 2.045
| ###
| ###
| 269,179
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 380,856
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| 1.955
| 1.955
| 719,085
| ###
| 16.2
| 16.2
| ### |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 405,271
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 709,529
| 0
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 807,929
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,648,845
| 0
| 30.4
| 30.4
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2023-Jul-06 Thu
| ###
| 2.23
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
| 2023-Jul-05 Wed
| 2.2
| 2.245
| ###
| 2.2
| 437,352
| 490,927
| 70.4
| 70.4
| 0.2 |
| 2023-Jul-04 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-Jul-03 Mon
| ###
| 2.21
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| 2.075
| ###
| 1,143,952
| 1,186,850
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 549,223
| 0
| 35.9
| 35.9
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| 2.22
| 2.22
| ###
| ###
| 178,557
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| 2.22
| ###
| 2.21
| 216,272
| ###
| ###
| ###
| 0.2 |
| 2023-Jun-20 Tue
| 2.22
| 2.24
| ###
| 2.21
| 337,952
| ###
| ###
| ###
| 0.2 |
| 2023-Jun-19 Mon
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
| 2023-Jun-16 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 79.3
| 79.3
| 0.2 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 289,253
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| 2.085
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 344,171
| 0
| 27.3
| 27.3
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 833,577
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 243,482
| 0
| 16.0
| 16.0
| 0.0 |
| 2023-Jun-05 Mon
| 2.22
| 2.25
| ###
| ###
| 490,151
| ###
| 16.4
| 16.4
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,026,023
| 0
| 86.2
| 86.2
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| 2.025
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| 1.955
| 2
|
|
| 7.6
| 7.6
| 0.1 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2023-May-26 Fri
| 1.84
| ###
| 1.8
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2023-May-25 Thu
| 1.89
| ###
| 1.78
| 1.86
|
|
| ###
| ###
| 0.1 |
| 2023-May-24 Wed
| ###
| ###
| 1.885
| 1.89
| 384,749
| 362,625
| 19.0
| 19.0
| ### |
| 2023-May-23 Tue
| ###
| ###
| 1.8825
| ###
| 1,148,870
| 1,081,373
| 88.8
| 88.8
| 0.0 |
| 2023-May-22 Mon
| 1.85
| ###
| 1.84
| 1.89
| 417,950
| ###
| 88.3
| 88.3
| ### |
| 2023-May-19 Fri
| 1.85
| 1.8675
| 1.84
| 1.85
| 131,988
| 244,672
| ###
| ###
| 0.1 |
| 2023-May-18 Thu
| 1.845
| 1.86
| 1.83
| 1.855
| 228,728
| ###
| 75.6
| 75.6
| 0.1 |
| 2023-May-17 Wed
| 1.89
| 1.89
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
| 2023-May-16 Tue
| 1.87
| 1.9125
| 1.845
| 1.87
| 982,549
| ###
| ###
| ###
| ### |
| 2023-May-15 Mon
| 1.88
| 1.885
| 1.84
| 1.875
| 226,840
| 422,489
| 39.8
| 39.8
| ### |
| 2023-May-12 Fri
| 1.945
| 1.945
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
| 2023-May-11 Thu
| 1.89
| ###
| 1.88
| ###
| 239,249
| ###
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| 1.885
| ###
| 1.84
| ###
| 315,955
| 290,678
| 74.9
| 74.9
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| 1.8675
| 1.89
|
|
| 38.5
| 38.5
| ### |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| 1.89
| 1.925
| 1.8675
| ###
| 483,721
| 917,255
| 77.2
| 77.2
| 0.0 |
| 2023-May-04 Thu
| 1.88
| 1.89
| 1.855
| 1.88
| 322,074
| 603,083
| 61.9
| 61.9
| 0.1 |
| 2023-May-03 Wed
| ###
| ###
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
| 2023-May-02 Tue
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
| 2023-Apr-28 Fri
| 1.845
| ###
| ###
| 1.885
| 680,056
| 0
| ###
| ###
| 0.1 |
| 2023-Apr-27 Thu
| 1.89
| ###
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
| 2023-Apr-26 Wed
| 1.955
| ###
| 1.875
| 1.89
| 322,121
| 301,988
| 16.3
| 16.3
| ### |
| 2023-Apr-24 Mon
| 1.925
| 1.955
| 1.89
| 1.945
| 281,027
| 540,274
| ###
| ###
| 0.1 |
| 2023-Apr-21 Fri
| ###
| 1.945
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 648,778
| 0
| 24.7
| 24.7
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| 1.955
| 1.975
| ###
| 1.975
|
|
| 80.2
| 80.2
| ### |
| 2023-Apr-17 Mon
| ###
| 1.975
| ###
| 1.955
|
|
| 39.5
| 39.5
| ### |
| 2023-Apr-14 Fri
| 1.945
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| 1.945
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2023-Apr-11 Tue
| 1.955
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| 1.975
| 1.9275
| 1.945
| 1,159,221
| 2,261,929
| ###
| ###
| 0.1 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,390,354
| 0
| 72.4
| 72.4
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 377,829
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 303,589
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 607,047
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| 1.975
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| 1.985
| 684,882
| 0
| 18.8
| 18.8
| ### |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,766,859
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 414,278
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| 2.185
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2023-Mar-16 Thu
| ###
| 2.2
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 336,640
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 979,373
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 675,985
| 0
| 9.2
| 9.2
| 0.0 |
| 2023-Mar-10 Fri
| 2.23
| ###
| ###
| 2.23
| 548,129
| 0
| 77.2
| 77.2
| ### |
| 2023-Mar-09 Thu
| 2.2
| 2.24
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2023-Mar-08 Wed
| 2.27
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
| 2023-Mar-07 Tue
| ###
| ###
| 2.275
| 2.28
| 317,440
| 361,088
| 26.4
| 26.4
| 0.2 |
| 2023-Mar-06 Mon
| ###
| ###
| 2.27
| ###
| 719,385
| ###
| 71.4
| 71.4
| 0.0 |
| 2023-Mar-03 Fri
| 2.28
| ###
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
| 2023-Mar-02 Thu
| 2.4
| 2.44
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2023-Mar-01 Wed
| ###
| 2.44
| 2.28
| ###
| 1,106,042
| 2,610,259
| 85.0
| 85.0
| 0.0 |
| 2023-Feb-28 Tue
| 2.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| 2.2
| 1,989,984
| 0
| ###
| ###
| 0.2 |
| 2023-Feb-24 Fri
| 2.45
| 2.45
| 2.41
| 2.42
|
|
| 26.4
| 26.4
| 0.2 |
| 2023-Feb-23 Thu
| 2.45
| 2.45
| ###
| 2.43
| 186,148
| ###
| ###
| ###
| ### |
| 2023-Feb-22 Wed
| 2.4
| 2.43
| ###
| ###
| 206,986
| 251,487
| ###
| ###
| 0.0 |
| 2023-Feb-21 Tue
| 2.45
| 2.46
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
| 2023-Feb-20 Mon
| 2.48
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-17 Fri
| 2.43
| 2.46
| 2.425
| 2.43
|
|
| ###
| ###
| ### |
| 2023-Feb-16 Thu
| 2.4
| 2.47
| 2.4
| 2.46
| 209,524
| ###
| 83.1
| 83.1
| 0.2 |
| 2023-Feb-15 Wed
| 2.48
| 2.48
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-14 Tue
| ###
| 2.42
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2023-Feb-13 Mon
| 2.48
| 2.48
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| 2.4
| 2.42
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
| 2023-Feb-08 Wed
| 2.44
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2023-Feb-07 Tue
| 2.46
| 2.53
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-06 Mon
| 2.51
| 2.55
| 2.44
| 2.48
|
|
| 36.9
| 36.9
| 0.2 |
| 2023-Feb-03 Fri
| 2.46
| 2.54
| 2.46
| 2.51
|
|
| 83.2
| 83.2
| ### |
| 2023-Feb-02 Thu
| 2.57
| 2.58
| 2.41
| 2.46
| 1,155,248
| 2,882,343
| ###
| ###
| 0.2 |
| 2023-Feb-01 Wed
| ###
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 907,989
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| 2.575
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| 2.54
| 2.55
|
|
| 21.7
| 21.7
| 0.2 |
| 2023-Jan-25 Wed
| 2.53
| 2.57
| 2.53
| 2.57
| 1,634,624
| ###
| 82.9
| 82.9
| ### |
| 2023-Jan-24 Tue
| 2.51
| 2.575
| 2.49
| 2.53
|
|
| 73.1
| 73.1
| ### |
| 2023-Jan-23 Mon
| 2.5
| 2.54
| 2.5
| 2.53
| 198,823
| ###
| ###
| ###
| ### |
| 2023-Jan-20 Fri
| 2.55
| 2.55
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2023-Jan-19 Thu
| 2.5
| 2.52
| 2.44
| 2.5
| 393,043
| 974,746
| 70.1
| 70.1
| 0.2 |
| 2023-Jan-18 Wed
| 2.47
| 2.52
| 2.44
| 2.47
| 532,421
| ###
| 70.8
| 70.8
| ### |
| 2023-Jan-17 Tue
| 2.41
| 2.46
| ###
| 2.44
| 546,557
| ###
| ###
| ###
| 0.2 |
| 2023-Jan-16 Mon
| 2.52
| 2.52
| ###
| 2.42
|
|
| 10.9
| 10.9
| 0.2 |
| 2023-Jan-13 Fri
| 2.4
| 2.44
| ###
| 2.4
|
|
| 65.4
| 65.4
| ### |
| 2023-Jan-12 Thu
| 2.43
| 2.45
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
| 2023-Jan-11 Wed
| 2.42
| 2.44
| ###
| 2.42
|
|
| 60.0
| 60.0
| 0.2 |
| 2023-Jan-10 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| 2.43
| 2.45
| ###
| 2.41
|
|
| 26.7
| 26.7
| 0.2 |
| 2023-Jan-06 Fri
| 2.47
| 2.47
| 2.4
| 2.4
|
|
| 10.4
| 10.4
| ### |
| 2023-Jan-05 Thu
| 2.52
| 2.57
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
| 2023-Jan-04 Wed
| 2.45
| 2.53
| 2.42
| 2.5
| 870,779
| 2,155,178
| 78.9
| 78.9
| 0.2 |
| 2023-Jan-03 Tue
| 2.4
| 2.475
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2022-Dec-30 Fri
| 2.42
| 2.44
| ###
| ###
| 181,484
| ###
| 16.6
| 16.6
| 0.0 |
| 2022-Dec-29 Thu
| 2.42
| 2.42
| ###
| ###
| 433,674
| 524,745
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| 2.45
| 2.53
| ###
| 2.41
| 444,654
| 562,487
| ###
| ###
| 0.2 |
| 2022-Dec-23 Fri
| 2.47
| 2.49
| 2.4
| 2.43
|
|
| 21.4
| 21.4
| ### |
| 2022-Dec-22 Thu
| 2.5
| 2.53
| 2.455
| 2.46
| 559,780
| 1,395,251
| 21.6
| 21.6
| 0.2 |
| 2022-Dec-21 Wed
| ###
| ###
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2022-Dec-20 Tue
| 2.55
| 2.57
| 2.48
| 2.5
| 616,572
| 1,556,844
| 35.0
| 35.0
| 0.2 |
| 2022-Dec-19 Mon
| 2.55
| ###
| 2.53
| 2.54
| 1,000,925
| 1,266,170
| ###
| ###
| ### |
| 2022-Dec-16 Fri
| 2.55
| ###
| 2.47
| 2.57
| 1,392,975
| 1,720,324
| 70.6
| 70.6
| ### |
| 2022-Dec-15 Thu
| 2.51
| ###
| 2.46
| 2.56
| 24,490,127
| 30,122,856
| 87.6
| 87.6
| 0.2 |
| 2022-Dec-14 Wed
| 2.52
| 2.55
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2022-Dec-13 Tue
| 2.54
| 2.58
| 2.48
| 2.5
|
|
| 26.0
| 26.0
| 0.2 |
| 2022-Dec-12 Mon
| 2.58
| ###
| 2.52
| 2.58
| 1,445,270
| 1,821,040
| ###
| ###
| 0.2 |
| 2022-Dec-09 Fri
| ###
| 2.675
| 2.57
| 2.59
|
|
| 14.9
| 14.9
| 0.2 |
| 2022-Dec-08 Thu
| 2.75
| 2.79
| ###
| ###
| 876,853
| ###
| 14.4
| 14.4
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| 2.75
| 2.76
|
|
| 2.5
| 2.5
| 0.2 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2022-Dec-02 Fri
| ###
| 3.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,012,781
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-29 Tue
| ###
| 3.075
| ###
| ###
| 648,181
| 996,578
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 400,746
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 576,483
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| 2.87
| 2.89
| 431,385
| ###
| 34.2
| 34.2
| ### |
| 2022-Nov-22 Tue
| 2.71
| ###
| 2.71
| ###
|
|
| 98.0
| 98.0
| 0.0 |
| 2022-Nov-21 Mon
| 2.82
| ###
| 2.82
| 2.86
|
|
| 85.8
| 85.8
| 0.2 |
| 2022-Nov-18 Fri
| ###
| ###
| 2.88
| ###
| 641,782
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
| 2022-Nov-15 Tue
| ###
| 3.2
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2022-Nov-14 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 472,882
| 0
| 26.6
| 26.6
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2022-Nov-09 Wed
| 3.26
| ###
| ###
| ###
| 3,695,657
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 361,380
| 0
| 38.7
| 38.7
| 0.0 |
| 2022-Nov-04 Fri
| ###
| 3.385
| ###
| ###
| 273,023
| ###
| 66.6
| 66.6
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2022-Nov-02 Wed
| 3.28
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2022-Nov-01 Tue
| 3.27
| ###
| 3.255
| 3.28
| 433,846
| 706,084
| ###
| ###
| 0.2 |
| 2022-Oct-31 Mon
| 3.22
| 3.28
| 3.2
| 3.27
|
|
| 81.8
| 81.8
| ### |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| 3.25
| 746,420
| 0
| 32.7
| 32.7
| 0.2 |
| 2022-Oct-27 Thu
| 3.26
| ###
| 3.2
| 3.28
| 461,352
| ###
| 71.3
| 71.3
| 0.2 |
| 2022-Oct-26 Wed
| ###
| ###
| 3.24
| 3.24
| 743,458
| ###
| 12.5
| 12.5
| ### |
| 2022-Oct-25 Tue
| 3.2
| ###
| 3.2
| 3.27
| 526,423
| 842,276
| ###
| ###
| ### |
| 2022-Oct-24 Mon
| ###
| ###
| 3.24
| 3.27
| 629,149
| 1,019,221
| ###
| ###
| ### |
| 2022-Oct-21 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| 85.1
| 85.1
| ### |
| 2022-Oct-20 Thu
| ###
| ###
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
| 2022-Oct-19 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| 3.29
| 3.29
| ###
| 3.28
|
|
| 28.7
| 28.7
| 0.2 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2022-Oct-14 Fri
| 3.4
| 3.4
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| 3.23
|
|
| 11.6
| 11.6
| ### |
| 2022-Oct-12 Wed
| ###
| ###
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2022-Oct-11 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| 3.27
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| 3.47
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-05 Wed
| 3.4
| 3.42
| ###
| ###
| 693,675
| 1,186,184
| ###
| ###
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2022-Oct-03 Mon
| 3.4
| 3.4
| ###
| ###
| 460,059
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-30 Fri
| ###
| 3.4
| 3.25
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| ###
| 3.26
| ###
| 3.21
|
|
| 91.3
| 91.3
| ### |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2022-Sep-27 Tue
| 3
| 3
| ###
| ###
| 2,274,145
| ###
| 26.8
| 26.8
| 0.0 |
| 2022-Sep-26 Mon
| 3
| ###
| 3
| ###
| 714,154
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-23 Fri
| 3.28
| ###
| ###
| ###
| 473,774
| 0
| 14.3
| 14.3
| 0.0 |
| 2022-Sep-21 Wed
| 3.21
| 3.29
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
| 2022-Sep-20 Tue
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2022-Sep-19 Mon
| 3.43
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| 3.27
| 3.52
| ###
| 3.46
| 2,835,182
| 4,989,920
| ###
| ###
| 0.2 |
| 2022-Sep-15 Thu
| 3.21
| 3.26
| ###
| 3.25
| 398,942
| 650,275
| ###
| ###
| 0.2 |
| 2022-Sep-14 Wed
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2022-Sep-13 Tue
| ###
| 3.25
| ###
| ###
| 478,384
| 777,374
| 78.1
| 78.1
| 0.0 |
| 2022-Sep-12 Mon
| ###
| 3.24
| ###
| 3.22
| 428,428
| 694,053
| ###
| ###
| 0.2 |
| 2022-Sep-09 Fri
| 3.21
| 3.21
| ###
| ###
| 967,683
| ###
| 11.3
| 11.3
| 0.0 |
| 2022-Sep-08 Thu
| 3
| ###
| ###
| ###
| 639,324
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 448,344
| 0
| 81.6
| 81.6
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
| 2022-Sep-02 Fri
| 3.26
| 3.26
| ###
| ###
| 3,795,885
| ###
| 24.4
| 24.4
| 0.0 |
| 2022-Sep-01 Thu
| 3.28
| ###
| 3.28
| 3.28
| 1,005,225
| ###
| 76.8
| 76.8
| 0.2 |
| 2022-Aug-31 Wed
| ###
| 3.41
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2022-Aug-30 Tue
| 3.44
| 3.44
| ###
| ###
| 3,755,827
| 6,460,022
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| 3.46
| 3.48
| ###
| 3.43
| 1,157,880
| ###
| ###
| ###
| 0.2 |
| 2022-Aug-26 Fri
| 3.48
| 3.49
| ###
| 3.48
| 1,382,754
| ###
| 66.9
| 66.9
| 0.2 |
| 2022-Aug-25 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 78.7
| 78.7
| 0.2 |
| 2022-Aug-24 Wed
| 3.43
| 3.46
| 3.29
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2022-Aug-23 Tue
| 3.43
| 3.52
| 3.41
| 3.44
| 557,122
| 1,930,427
| ###
| ###
| 0.2 |
| 2022-Aug-22 Mon
| 3.44
| 3.55
| ###
| 3.49
| 1,663,286
| ###
| 84.7
| 84.7
| ### |
| 2022-Aug-19 Fri
| 3.49
| 3.49
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
| 2022-Aug-18 Thu
| 3.46
| 3.49
| 3.46
| 3.47
| 250,987
| 872,179
| ###
| ###
| 0.2 |
| 2022-Aug-17 Wed
| 3.48
| 3.5
| 3.46
| 3.48
| 354,649
| 1,234,178
| ###
| ###
| 0.2 |
| 2022-Aug-16 Tue
| 3.44
| 3.49
| 3.41
| 3.48
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-15 Mon
| 3.47
| 3.48
| 3.43
| 3.48
| 449,256
| 1,552,179
| 68.3
| 68.3
| 0.2 |
| 2022-Aug-12 Fri
| 3.42
| 3.485
| 3.42
| 3.44
| 271,723
| 938,123
| ###
| ###
| 0.2 |
| 2022-Aug-11 Thu
| 3.43
| 3.54
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-10 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2022-Aug-09 Tue
| 3.4
| 3.4
| ###
| ###
| 263,076
| 447,229
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 504,689
| 0
| 68.5
| 68.5
| 0.0 |
| 2022-Aug-05 Fri
| 3.41
| 3.45
| ###
| ###
| 184,050
| 317,486
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| ###
| 3.44
| ###
| 3.42
| 570,253
| ###
| ###
| ###
| 0.2 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,134,280
| 0
| 24.8
| 24.8
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| 3.26
| ###
| 508,629
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| 3.4
| 3.4
| 3.27
| ###
| 252,473
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-28 Thu
| ###
| 3.27
| ###
| 3.24
|
|
| 77.8
| 77.8
| ### |
| 2022-Jul-27 Wed
| 3.2
| 3.21
| ###
| ###
| 364,681
| ###
| 32.1
| 32.1
| 0.0 |
| 2022-Jul-26 Tue
| 3.2
| 3.28
| ###
| 3.2
|
|
| 68.9
| 68.9
| 0.2 |
| 2022-Jul-25 Mon
| 3.28
| 3.29
| ###
| 3.25
|
|
| 37.8
| 37.8
| 0.2 |
| 2022-Jul-22 Fri
| 3.25
| ###
| 3.2
| 3.25
| 10,736,579
| 17,178,526
| 67.3
| 67.3
| 0.2 |
| 2022-Jul-21 Thu
| ###
| ###
| 3.25
| 3.28
| 458,272
| ###
| 15.6
| 15.6
| 0.2 |
| 2022-Jul-20 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2022-Jul-19 Tue
| 3.28
| ###
| 3.24
| 3.26
| 874,142
| ###
| ###
| ###
| 0.2 |
| 2022-Jul-18 Mon
| ###
| ###
| 3.2
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-15 Fri
| ###
| 3.44
| 3.27
| 3.28
| 285,822
| ###
| ###
| ###
| 0.2 |
| 2022-Jul-14 Thu
| 3.42
| 3.49
| ###
| 3.41
|
|
| ###
| ###
| ### |
| 2022-Jul-13 Wed
| 3.46
| 3.46
| ###
| 3.42
| 599,250
| ###
| ###
| ###
| 0.2 |
| 2022-Jul-12 Tue
| 3.4
| ###
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2022-Jul-11 Mon
| 3.47
| 3.47
| ###
| ###
| 751,743
| 1,304,274
| ###
| ###
| 0.0 |
| 2022-Jul-08 Fri
| 3.4
| 3.55
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2022-Jul-07 Thu
| 3.4
| 3.51
| ###
| ###
| 2,317,620
| 4,067,423
| 34.7
| 34.7
| 0.0 |
| 2022-Jul-06 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2022-Jul-05 Tue
| 3.23
| 3.29
| 3.23
| 3.25
| 509,659
| 1,661,488
| 67.8
| 67.8
| 0.2 |
| 2022-Jul-04 Mon
| ###
| 3.23
| ###
| 3.23
| 1,098,627
| 1,774,282
| ###
| ###
| ### |
| 2022-Jul-01 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| 2.85
| ###
| 2.75
| 2.87
|
|
| ###
| ###
| ### |
| 2022-Jun-29 Wed
| 2.88
| ###
| 2.75
| 2.75
|
|
| 16.2
| 16.2
| ### |
| 2022-Jun-28 Tue
| 2.72
| 2.86
| ###
| 2.83
|
|
| 87.6
| 87.6
| 0.2 |
| 2022-Jun-27 Mon
| 2.7
| 2.76
| 2.59
| 2.75
|
|
| ###
| ###
| ### |
| 2022-Jun-24 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2022-Jun-23 Thu
| 2.51
| 2.555
| 2.45
| 2.52
| 2,183,185
| 5,463,420
| ###
| ###
| ### |
| 2022-Jun-22 Wed
| 2.55
| 2.57
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
| 2022-Jun-21 Tue
| 2.55
| 2.57
| 2.49
| 2.57
|
|
| ###
| ###
| ### |
| 2022-Jun-20 Mon
| ###
| ###
| 2.42
| 2.49
| 3,411,228
| 4,127,585
| 18.6
| 18.6
| 0.2 |
| 2022-Jun-17 Fri
| 2.89
| 2.89
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2022-Jun-16 Thu
| 2.79
| 2.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| 2.78
| 2.87
| 2.74
| 2.78
|
|
| 78.5
| 78.5
| 0.2 |
| 2022-Jun-14 Tue
| 2.79
| 2.85
| ###
| 2.81
|
|
| ###
| ###
| ### |
| 2022-Jun-10 Fri
| ###
| ###
| 2.8
| 2.86
| 634,881
| ###
| 15.7
| 15.7
| 0.2 |
| 2022-Jun-09 Thu
| ###
| ###
| 2.8
| 2.86
| 1,126,327
| 1,576,857
| 23.6
| 23.6
| 0.2 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 424,287
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-03 Fri
| 3
| ###
| 2.945
| ###
| 889,983
| ###
| 26.0
| 26.0
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| 3.2
| 3.2
| ###
| 3
|
|
| 13.6
| 13.6
| 0.2 |
| 2022-May-31 Tue
| ###
| 3.28
| ###
| ###
| 10,942,648
| 17,945,942
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| 3.28
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-27 Fri
| 3.24
| ###
| 3.2
| 3.2
|
|
| 30.8
| 30.8
| 0.2 |
| 2022-May-26 Thu
| 3.29
| ###
| 3.23
| 3.24
| 961,254
| 1,552,425
| 29.3
| 29.3
| ### |
| 2022-May-25 Wed
| 3.47
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-24 Tue
| 3.46
| 3.55
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
| 2022-May-23 Mon
| ###
| 3.47
| 3.25
| 3.41
| 2,997,180
| 10,070,524
| 88.3
| 88.3
| ### |
| 2022-May-20 Fri
| ###
| ###
| ###
| 3.29
| 1,028,348
| 0
| ###
| ###
| ### |
| 2022-May-19 Thu
| ###
| 3.175
| ###
| ###
| 919,570
| ###
| ###
| ###
| 0.0 |
| 2022-May-18 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| 3
| ###
| 812,442
| ###
| 19.3
| 19.3
| 0.0 |
| 2022-May-16 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-13 Fri
| ###
| 3.2
| ###
| ###
| 623,223
| 997,156
| ###
| ###
| 0.0 |
| 2022-May-12 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2022-May-11 Wed
| ###
| 3.24
| ###
| 3.2
| 1,173,824
| ###
| ###
| ###
| 0.2 |
| 2022-May-10 Tue
| ###
| 3.27
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2022-May-09 Mon
| ###
| 3.27
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2022-May-06 Fri
| 3.22
| ###
| ###
| 3.24
|
|
| 76.5
| 76.5
| ### |
| 2022-May-05 Thu
| ###
| ###
| ###
| 3.25
| 406,243
| 0
| ###
| ###
| 0.2 |
| 2022-May-04 Wed
| ###
| ###
| 3.24
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| ###
| 3.26
|
|
| 88.7
| 88.7
| 0.2 |
| 2022-May-02 Mon
| ###
| ###
| ###
| 3.2
|
|
| 82.4
| 82.4
| 0.2 |
| 2022-Apr-29 Fri
| 3.2
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
| 2022-Apr-28 Thu
| 3.22
| 3.25
| ###
| ###
| 1,199,941
| ###
| 23.9
| 23.9
| 0.0 |
| 2022-Apr-27 Wed
| ###
| 3.325
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 745,774
| 0
| 53.0
| 53.0
| 0.0 |
| 2022-Apr-22 Fri
| ###
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-21 Thu
| 3.44
| 3.44
| 3.29
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2022-Apr-20 Wed
| 3.42
| 3.42
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| 3.27
| 3.49
| 3.25
| 3.4
| 1,954,822
| 6,587,750
| 88.7
| 88.7
| 0.2 |
| 2022-Apr-14 Thu
| 3.28
| ###
| 3.25
| 3.26
| 538,147
| 874,488
| ###
| ###
| 0.2 |
| 2022-Apr-13 Wed
| ###
| ###
| 3.23
| 3.25
| 464,876
| 750,774
| 19.9
| 19.9
| 0.2 |
| 2022-Apr-12 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| 29.8
| 29.8
| 0.2 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,321,149
| 0
| 96.6
| 96.6
| 0.0 |
| 2022-Apr-08 Fri
| ###
| 3.24
| ###
| ###
| 302,080
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| 3.26
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2022-Apr-06 Wed
| 3.2
| 3.29
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2022-Apr-05 Tue
| 3.23
| ###
| ###
| 3.25
| 1,531,873
| 0
| 75.6
| 75.6
| 0.2 |
| 2022-Apr-04 Mon
| 3.24
| ###
| 3.2
| 3.23
| 336,544
| 538,470
| 34.8
| 34.8
| ### |
| 2022-Apr-01 Fri
| 3.25
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-31 Thu
| ###
| 3.25
| ###
| 3.21
| 633,024
| ###
| 79.3
| 79.3
| ### |
| 2022-Mar-30 Wed
| ###
| 3.21
| ###
| ###
| 639,157
| 1,025,846
| 39.0
| 39.0
| 0.0 |
| 2022-Mar-29 Tue
| ###
| 3.2
| ###
| ###
| 1,036,973
| 1,659,156
| 88.1
| 88.1
| 0.0 |
| 2022-Mar-28 Mon
| 2.83
| ###
| 2.82
| ###
| 1,111,923
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| 2.88
| 2.88
| 2.72
| 2.84
|
|
| 27.6
| 27.6
| 0.2 |
| 2022-Mar-24 Thu
| 2.82
| 2.89
| 2.82
| 2.88
| 305,284
| 871,585
| ###
| ###
| 0.2 |
| 2022-Mar-23 Wed
| 2.85
| ###
| 2.8
| 2.82
| 545,971
| 764,359
| 25.4
| 25.4
| ### |
| 2022-Mar-22 Tue
| 2.85
| 2.87
| 2.78
| 2.82
| 913,723
| ###
| 28.3
| 28.3
| ### |
| 2022-Mar-21 Mon
| 2.72
| 2.84
| 2.72
| 2.82
|
|
| 91.2
| 91.2
| ### |
| 2022-Mar-18 Fri
| 2.77
| 2.81
| 2.73
| 2.8
| 6,911,025
| ###
| 71.3
| 71.3
| 0.2 |
| 2022-Mar-17 Thu
| 2.77
| 2.81
| 2.73
| 2.78
| 594,828
| 1,647,673
| ###
| ###
| 0.2 |
| 2022-Mar-16 Wed
| 2.745
| 2.78
| 2.72
| 2.75
| 357,447
| 982,979
| 65.9
| 65.9
| ### |
| 2022-Mar-15 Tue
| 2.75
| 2.81
| 2.73
| 2.76
|
|
| 77.0
| 77.0
| 0.2 |
| 2022-Mar-14 Mon
| 2.8
| 2.82
| 2.75
| 2.8
|
|
| 67.5
| 67.5
| 0.2 |
| 2022-Mar-11 Fri
| 2.72
| 2.84
| 2.72
| 2.74
| 519,573
| ###
| 75.7
| 75.7
| 0.2 |
| 2022-Mar-10 Thu
| 2.82
| ###
| 2.76
| 2.88
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-09 Wed
| 2.77
| 2.87
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-08 Tue
| 2.8
| 2.88
| 2.77
| 2.8
| 1,011,822
| ###
| ###
| ###
| 0.2 |
| 2022-Mar-07 Mon
| ###
| ###
| 2.85
| 2.86
| 1,003,247
| 1,429,626
| ###
| ###
| 0.2 |
| 2022-Mar-04 Fri
| 2.83
| ###
| 2.72
| ###
| 1,217,479
| 1,655,771
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| 2.87
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2022-Mar-02 Wed
| 2.84
| ###
| 2.8
| 2.87
|
|
| 69.7
| 69.7
| ### |
| 2022-Mar-01 Tue
| ###
| ###
| 2.88
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| 2.78
| ###
|
|
| 37.5
| 37.5
| 0.0 |
| 2022-Feb-25 Fri
| 2.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| 2.75
| ###
| ###
| 517,871
| 712,072
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| 2.56
| 2.73
| 2.51
| 2.73
| 2,186,681
| ###
| ###
| ###
| ### |
| 2022-Feb-22 Tue
| 2.55
| ###
| 2.51
| 2.53
| 412,872
| 518,154
| ###
| ###
| ### |
| 2022-Feb-21 Mon
| 2.5
| ###
| 2.49
| 2.55
| 3,490,127
| ###
| 84.9
| 84.9
| 0.2 |
| 2022-Feb-18 Fri
| 2.59
| 2.59
| 2.48
| 2.5
| 379,372
| ###
| ###
| ###
| 0.2 |
| 2022-Feb-17 Thu
| ###
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
| 2022-Feb-16 Wed
| 2.7
| 2.7
| ###
| ###
| 533,477
| ###
| 21.0
| 21.0
| 0.0 |
| 2022-Feb-15 Tue
| ###
| 2.75
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2022-Feb-14 Mon
| 2.8
| 2.85
| 2.74
| 2.79
| 107,485
| 300,420
| ###
| ###
| ### |
| 2022-Feb-11 Fri
| 2.85
| ###
| 2.75
| 2.78
| 4,084,152
| ###
| ###
| ###
| 0.2 |
| 2022-Feb-10 Thu
| 2.83
| ###
| 2.775
| ###
| 2,422,842
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-09 Wed
| 2.83
| 2.83
| 2.71
| 2.78
|
|
| ###
| ###
| 0.2 |
| 2022-Feb-08 Tue
| 2.87
| 2.87
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
| 2022-Feb-07 Mon
| 2.84
| 2.89
| 2.77
| 2.86
| 521,250
| ###
| ###
| ###
| 0.2 |
| 2022-Feb-04 Fri
| 2.8
| 2.84
| 2.73
| 2.84
|
|
| 71.1
| 71.1
| 0.2 |
| 2022-Feb-03 Thu
| ###
| 2.84
| ###
| 2.79
| 531,226
| 754,340
| 95.4
| 95.4
| ### |
| 2022-Feb-02 Wed
| ###
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
| 2022-Feb-01 Tue
| ###
| 2.7
| 2.59
| 2.7
| 588,481
| ###
| ###
| ###
| 0.2 |
| 2022-Jan-31 Mon
| ###
| ###
| 2.53
| ###
|
|
| 33.2
| 33.2
| 0.0 |
| 2022-Jan-28 Fri
| 2.47
| ###
| 2.43
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| 2.41
| 2.5
|
|
| 14.5
| 14.5
| 0.2 |
| 2022-Jan-25 Tue
| 2.7
| 2.7
| 2.57
| ###
|
|
| 38.3
| 38.3
| 0.0 |
| 2022-Jan-24 Mon
| ###
| 2.73
| ###
| ###
| 444,229
| 606,372
| ###
| ###
| 0.0 |
| 2022-Jan-21 Fri
| 2.75
| 2.75
| ###
| ###
| 327,584
| 450,428
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| 2.75
| 2.79
| 2.7
| 2.79
|
|
| 73.8
| 73.8
| ### |
| 2022-Jan-19 Wed
| 2.86
| 2.87
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
| 2022-Jan-18 Tue
| 2.84
| ###
| 2.82
| ###
| 450,475
| ###
| 81.8
| 81.8
| 0.0 |
| 2022-Jan-17 Mon
| 2.86
| ###
| 2.84
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2022-Jan-13 Thu
| 2.82
| ###
| 2.79
| 2.89
| 598,282
| ###
| ###
| ###
| ### |
| 2022-Jan-12 Wed
| 2.86
| 2.88
| 2.83
| 2.85
| 225,527
| 643,879
| ###
| ###
| ### |
| 2022-Jan-11 Tue
| 2.89
| 2.89
| 2.81
| 2.82
|
|
| 19.1
| 19.1
| ### |
| 2022-Jan-10 Mon
| ###
| ###
| 2.86
| ###
|
|
| 34.2
| 34.2
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| 2.85
| ###
| 160,156
| 228,222
| 67.9
| 67.9
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-05 Wed
| ###
| ###
| 2.83
| 2.85
|
|
| 15.2
| 15.2
| ### |
| 2022-Jan-04 Tue
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-31 Fri
| 2.88
| ###
| 2.82
| 2.85
|
|
| 23.7
| 23.7
| ### |
| 2021-Dec-30 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| 2.88
| ###
| 2.87
| ###
| 115,279
| 165,425
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 472,487
| 0
| 4.2
| 4.2
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| 2.85
| ###
| 577,048
| ###
| 91.6
| 91.6
| 0.0 |
| 2021-Dec-21 Tue
| 2.78
| ###
| 2.77
| ###
| 527,423
| 730,480
| 94.9
| 94.9
| 0.0 |
| 2021-Dec-20 Mon
| 2.8
| 2.84
| 2.79
| 2.84
| 5,054,125
| ###
| ###
| ###
| 0.2 |
| 2021-Dec-17 Fri
| 2.8
| 2.84
| 2.78
| 2.79
| 346,121
| ###
| ###
| ###
| ### |
| 2021-Dec-16 Thu
| 2.83
| 2.87
| 2.78
| 2.78
|
|
| 24.2
| 24.2
| 0.2 |
| 2021-Dec-15 Wed
| 2.88
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
| 2021-Dec-14 Tue
| ###
| ###
| 2.79
| 2.85
| 1,032,029
| 1,439,680
| ###
| ###
| ### |
| 2021-Dec-13 Mon
| 2.85
| 2.89
| 2.76
| 2.89
| 1,068,950
| 3,019,783
| ###
| ###
| ### |
| 2021-Dec-10 Fri
| ###
| 3
| 2.87
| ###
| 2,353,146
| 6,906,483
| 23.9
| 23.9
| 0.0 |
| 2021-Dec-09 Thu
| 2.88
| 3
| 2.81
| ###
| 1,658,921
| ###
| 87.7
| 87.7
| 0.0 |
| 2021-Dec-08 Wed
| 2.51
| 2.87
| 2.51
| 2.85
| 2,471,358
| 6,647,953
| 99.2
| 99.2
| ### |
| 2021-Dec-07 Tue
| ###
| ###
| 2.42
| 2.47
| 2,153,028
| ###
| ###
| ###
| ### |
| 2021-Dec-06 Mon
| 2.74
| 2.75
| 2.56
| 2.57
|
|
| 17.5
| 17.5
| ### |
| 2021-Dec-03 Fri
| 2.73
| 2.77
| 2.7
| 2.75
| 2,280,652
| 6,237,583
| 78.0
| 78.0
| ### |
| 2021-Dec-02 Thu
| 2.59
| 2.7
| 2.58
| ###
| 1,556,574
| 4,109,355
| 94.0
| 94.0
| 0.0 |
| 2021-Dec-01 Wed
| 2.77
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-30 Tue
| 2.8
| 2.84
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-29 Mon
| 2.86
| 2.88
| ###
| 2.74
| 1,625,040
| 2,340,057
| 9.0
| 9.0
| 0.2 |
| 2021-Nov-26 Fri
| 2.82
| ###
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-25 Thu
| 2.81
| 2.84
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
| 2021-Nov-24 Wed
| 2.85
| ###
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-23 Tue
| 2.85
| ###
| 2.8
| ###
| 1,159,527
| ###
| 84.1
| 84.1
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| 2.82
| 2.85
| 3,231,987
| ###
| ###
| ###
| ### |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| 3
|
|
| 91.4
| 91.4
| 0.2 |
| 2021-Nov-18 Thu
| ###
| ###
| 2.78
| ###
| 4,680,727
| ###
| 2.9
| 2.9
| 0.0 |
| 2021-Nov-17 Wed
| 3.21
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2021-Nov-15 Mon
| ###
| ###
| 3.045
| ###
| 5,130,741
| 7,811,553
| 2.8
| 2.8
| 0.0 |
| 2021-Nov-12 Fri
| 3.5
| 3.5
| 3.2
| ###
| 17,264,250
| ###
| 5.5
| 5.5
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,166,670
| 0
| 62.7
| 62.7
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 35,579
| 0
| 2.3
| 2.3
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 12,152
| 0
| 81.6
| 81.6
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 532,626
| 0
| 80.7
| 80.7
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 822,222
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,151,157
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
| 2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 674,872
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 292,674
| 0
| 99.4
| 99.4
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
| 90,978
| 0
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
| 243,323
| 0
| 67.3
| 67.3
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,690,678
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,506,178
| 0
| 66.7
| 66.7
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,298,822
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,999,156
| 0
| 1.1
| 1.1
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,480,844
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 295,156
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 176,778
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 1,001,647
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 76,381
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 324,444
| 0
| 1.1
| 1.1
| 0.0 |
| 2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 555,556
| 0
| 99.0
| 99.0
| 0.0 |
| 2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,499,750
| 0
| 1.9
| 1.9
| 0.0 |
| 2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 222,222
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,368,144
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 925,274
| 0
| 0.3
| 0.3
| 0.0 |
| 2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 638,726
| 0
| 2.7
| 2.7
| 0.0 |
| 2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-29 Fri
| ###
| 0.021
| ###
| 0.021
| 99,274
| 1,042
| ###
| ###
| ### |
| 2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 152,722
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.0
| 66.0
| ### |
| 2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-12 Tue
| 0.021
| 0.021
| ###
| ###
| 190,381
| ###
| 9.0
| 9.0
| 0.0 |
| 2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jun-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.3
| 66.3
| ### |
| 2007-Jun-01 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2007-May-29 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
| 2007-May-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2007-May-25 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2007-May-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.2
| 73.2
| ### |
| 2007-May-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.3
| 65.3
| ### |
| 2007-May-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 74,074
| 1,777
| 70.0
| 70.0
| ### |
| 2007-May-21 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2007-May-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
| 2007-May-17 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 65.4
| 65.4
| ### |
| 2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-15 Tue
| 0.024
| 0.028
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
| 2007-May-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 122,722
| 2,945
| 68.2
| 68.2
| ### |
| 2007-May-11 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.7
| 7.7
| ### |
| 2007-May-10 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 729,074
| ###
| 7.4
| 7.4
| ### |
| 2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-May-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2007-May-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.0
| 62.0
| ### |
| 2007-May-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.7
| 71.7
| ### |
| 2007-Apr-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
| 2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-19 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2007-Apr-18 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
| 2007-Apr-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2007-Apr-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.9
| 64.9
| ### |
| 2007-Apr-13 Fri
| 0.024
| ###
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
| 2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.8
| 91.8
| ### |
| 2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-05 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 1.3
| 1.3
| ### |
| 2007-Apr-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.8
| 62.8
| ### |
| 2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Apr-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.5
| 74.5
| ### |
| 2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.7
| 62.7
| ### |
| 2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-27 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2007-Mar-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.6
| 66.6
| ### |
| 2007-Mar-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2007-Mar-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
| 2007-Mar-21 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2007-Mar-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2007-Mar-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.1
| 68.1
| ### |
| 2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2007-Mar-14 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
| 2007-Mar-13 Tue
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2007-Mar-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-09 Fri
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-08 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-07 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 9.2
| 9.2
| 0.0 |
| 2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-05 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Mar-01 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.3
| 1.3
| ### |
| 2007-Feb-28 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 812,650
| 0
| 14.8
| 14.8
| 0.0 |
| 2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 92,355
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,084,355
| 0
| 3.8
| 3.8
| 0.0 |
| 2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2007-Feb-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2007-Jan-30 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Jan-24 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2007-Jan-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 27,724
| ###
| ###
| ###
| 0.0 |
| 2007-Jan-22 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 90.1
| 90.1
| 0.0 |
| 2007-Jan-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 704,648
| 20,082
| ###
| ###
| ### |
| 2007-Jan-18 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 68.4
| 68.4
| 0.0 |
| 2007-Jan-17 Wed
| 0.029
| ###
| 0.029
| ###
| 57,352
| ###
| ###
| ###
| 0.0 |
| 2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2007-Jan-15 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-12 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-11 Thu
| ###
| ###
| 0.029
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2007-Jan-10 Wed
| 0.028
| ###
| 0.027
| ###
| 989,647
| ###
| 97.0
| 97.0
| 0.0 |
| 2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2007-Jan-08 Mon
| ###
| ###
| 0.028
| ###
| 1,418,353
| 19,856
| 15.4
| 15.4
| 0.0 |
| 2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2007-Jan-04 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2007-Jan-02 Tue
| 0.021
| ###
| ###
| ###
| 2,778,853
| 0
| ###
| ###
| 0.0 |
| 2006-Dec-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-22 Fri
| 0.022
| 0.028
| 0.022
| 0.027
|
|
| 99.8
| 99.8
| ### |
| 2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-20 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2006-Dec-18 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-15 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 608,623
| 0
| 99.9
| 99.9
| 0.0 |
| 2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 614,377
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 245,623
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 9,377
| 0
| 64.5
| 64.5
| 0.0 |
| 2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 247,623
| 0
| ###
| ###
| 0.0 |
| 2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
| 2006-Oct-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.2
| 65.2
| ### |
| 2006-Oct-25 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 99.1
| 99.1
| ### |
| 2006-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
| 2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.2
| 65.2
| ### |
| 2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 53,580
| ###
| 73.1
| 73.1
| ### |
| 2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-24 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.7
| 68.7
| ### |
| 2006-Aug-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2006-Aug-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 0.9
| 0.9
| ### |
| 2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| 72.6
| 72.6
| 0.0 |
| 2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.2
| 73.2
| ### |
| 2006-Jul-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
| 2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.4
| 72.4
| ### |
| 2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-28 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 99.3
| 99.3
| ### |
| 2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-May-02 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.8
| 94.8
| ### |
| 2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-24 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 89,975
| 0
| ###
| ###
| 0.0 |
| 2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 59,084
| 0
| ###
| ###
| 0.0 |
| 2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 136,250
| 0
| ###
| ###
| 0.0 |
| 2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
| 2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2005-Feb-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Feb-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 88,285
| 0
| 67.9
| 67.9
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 18,285
| 0
| 72.7
| 72.7
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2004-Nov-23 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2004-Nov-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.4
| 66.4
| ### |
| 2004-Nov-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Nov-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Oct-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Oct-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Oct-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2004-Oct-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2004-Oct-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.5
| 72.5
| ### |
| 2004-Oct-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Oct-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Oct-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Oct-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Oct-18 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.1
| 2.1
| ### |
| 2004-Oct-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2004-Oct-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2004-Oct-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2004-Oct-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.1
| 65.1
| ### |
| 2004-Oct-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2004-Oct-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2004-Oct-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.0
| 5.0
| ### |
| 2004-Oct-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2004-Oct-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2004-Oct-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2004-Oct-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
| 2004-Sep-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2004-Sep-29 Wed
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Sep-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2004-Sep-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
| 2004-Sep-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
| 2004-Aug-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.9
| 69.9
| ### |
| 2004-Aug-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2004-Aug-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2004-Aug-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.4
| 68.4
| ### |
| 2004-Jul-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2004-Jul-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2004-Jul-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2004-Jul-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2004-Jul-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.4
| 74.4
| ### |
| 2004-Jul-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2004-Jul-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2004-Jul-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Jul-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2004-Jul-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Jul-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Jul-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.4
| 73.4
| ### |
| 2004-Jul-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2004-Jul-13 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
| 2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-06 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.4
| 66.4
| ### |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2004-Jun-25 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2004-Jun-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Jun-23 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.1
| 6.1
| ### |
| 2004-Jun-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-18 Fri
| 0.029
| ###
| 0.029
| ###
| 124,385
| ###
| 99.7
| 99.7
| 0.0 |
| 2004-Jun-17 Thu
| ###
| 0.027
| ###
| 0.026
|
|
| ###
| ###
| ### |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 589,786
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 589,786
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,173,975
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 131,070
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2004-Jun-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2004-Jun-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2004-Jun-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 176,520
| 4,059
| 74.2
| 74.2
| ### |
| 2004-Jun-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.5
| 69.5
| ### |
| 2004-Jun-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2004-May-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2004-May-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2004-May-27 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2004-May-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2004-May-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2004-May-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-May-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 10,980
| 274
| 66.5
| 66.5
| ### |
| 2004-May-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2004-May-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
| 2004-May-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.5
| 73.5
| ### |
| 2004-May-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-May-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-May-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.5
| 75.5
| ### |
| 2004-May-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-May-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-May-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-May-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-May-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-May-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2004-May-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2004-May-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Apr-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2004-Apr-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
| 2004-Apr-08 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 0.2
| 0.2
| ### |
| 2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2004-Mar-30 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2004-Mar-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2004-Mar-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Feb-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.5
| 73.5
| ### |
| 2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 18,153
| 0
| ###
| ###
| 0.0 |
| 2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 34,458
| 0
| 72.1
| 72.1
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for APM Limits 