(APN) APN NEWS & MEDIA LIMITED Daily Prices...


Prev Section TOC    Company Info for APN    Limits Next Section


Company Details for (APN) APN NEWS & MEDIA LIMITED

Listing Code APN
Listing Name APN NEWS & MEDIA LIMITED
GICS Sector Media
ISIN Name APN NEWS & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APN4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for APN .. Monday 8th May 2017

APN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.2 213,662,853 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for APN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (APN) APN NEWS & MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2017-May-08 Mon 2.42 2.49 2.42 2.48 2,117,958 5,199,586 88.2 88.2 0.2
2017-May-05 Fri ### ### ### ### 28.0 28.0 0.0
2017-May-04 Thu 2.44 2.45 ### 2.42 1,032,371 1,264,654 25.7 25.7 0.2
2017-May-03 Wed 2.45 2.45 ### ### 758,881 929,629 17.4 17.4 0.0
2017-May-02 Tue 2.47 2.47 2.43 2.44 24.3 24.3 0.2
2017-May-01 Mon 2.47 2.5 2.45 2.47 396,878 982,273 ### ### ###
2017-Apr-28 Fri 2.48 2.51 2.47 2.49 494,280 1,230,757 ### ### 0.2
2017-Apr-27 Thu 2.51 2.51 2.48 2.49 2,331,742 ### ### ### 0.2
2017-Apr-26 Wed 2.54 2.54 2.49 2.5 25.5 25.5 0.2
2017-Apr-24 Mon 2.53 2.54 2.48 2.52 29.0 29.0 ###
2017-Apr-21 Fri 2.57 2.57 2.51 2.51 13.8 13.8 ###
2017-Apr-20 Thu 2.53 2.54 2.51 2.53 ### ### ###
2017-Apr-19 Wed 2.44 2.53 2.44 2.52 ### ### ###
2017-Apr-18 Tue 2.53 2.55 2.44 2.45 616,487 ### ### ### 0.2
2017-Apr-13 Thu 2.57 ### 2.55 2.55 618,643 ### 27.7 27.7 0.2
2017-Apr-12 Wed 2.58 ### 2.57 2.58 72.9 72.9 0.2
2017-Apr-11 Tue ### ### 2.58 ### 488,677 ### 30.4 30.4 0.0
2017-Apr-10 Mon ### ### 2.57 2.58 ### ### 0.2
2017-Apr-07 Fri ### ### 2.58 ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 831,544 0 23.7 23.7 0.0
2017-Apr-05 Wed 2.77 2.77 ### ### 270,359 374,447 9.9 9.9 0.0
2017-Apr-04 Tue 2.71 2.77 2.71 2.73 79.2 79.2 ###
2017-Apr-03 Mon 2.75 2.77 2.73 2.74 452,674 1,244,853 ### ### 0.2
2017-Mar-31 Fri 2.8 2.8 2.75 2.78 440,957 1,223,655 22.3 22.3 0.2
2017-Mar-30 Thu 2.8 2.83 2.78 2.8 578,254 ### 69.2 69.2 0.2
2017-Mar-29 Wed 2.8 2.86 2.76 2.84 ### ### 0.2
2017-Mar-28 Tue 2.8 2.8 2.74 2.78 687,640 ### ### ### 0.2
2017-Mar-27 Mon ### 2.77 ### 2.75 90.0 90.0 ###
2017-Mar-24 Fri ### 2.7 ### 2.7 83.3 83.3 0.2
2017-Mar-23 Thu ### ### ### ### 893,579 0 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 452,849 0 78.0 78.0 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 957,577 0 79.7 79.7 0.0
2017-Mar-17 Fri ### ### ### ### 750,787 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 939,426 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### 2.71 ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 725,950 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 671,585 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 2.53 2.655 2.53 ### 571,186 ### ### ### 0.0
2017-Mar-06 Mon 2.55 2.59 2.52 2.57 ### ### ###
2017-Mar-03 Fri 2.57 2.57 2.51 2.56 636,989 1,617,952 31.9 31.9 0.2
2017-Mar-02 Thu ### ### ### 2.58 511,021 0 13.9 13.9 0.2
2017-Mar-01 Wed ### 2.7 2.52 2.56 ### ### 0.2
2017-Feb-28 Tue ### ### ### ### 80.0 80.0 0.0
2017-Feb-27 Mon ### ### ### ### 34.4 34.4 0.0
2017-Feb-24 Fri ### 2.655 ### ### 589,347 782,358 ### ### 0.0
2017-Feb-23 Thu ### ### 2.56 ### 558,350 714,688 28.8 28.8 0.0
2017-Feb-22 Wed ### 2.7 2.54 ### 3,258,882 8,538,270 23.0 23.0 0.0
2017-Feb-21 Tue ### ### ### 2.59 461,089 0 ### ### 0.2
2017-Feb-20 Mon ### ### 2.56 2.59 564,285 722,284 ### ### 0.2
2017-Feb-17 Fri ### ### 2.55 2.59 ### ### 0.2
2017-Feb-16 Thu ### ### 2.58 2.59 ### ### 0.2
2017-Feb-15 Wed 2.7 2.72 ### ### 467,976 636,447 ### ### 0.0
2017-Feb-14 Tue ### ### 2.58 ### 971,281 1,252,952 81.3 81.3 0.0
2017-Feb-13 Mon 2.56 ### 2.55 2.57 894,840 1,140,921 ### ### ###
2017-Feb-10 Fri 2.53 ### 2.52 2.58 613,981 ### ### ### 0.2
2017-Feb-09 Thu 2.52 2.55 2.51 2.53 735,086 ### 71.9 71.9 ###
2017-Feb-08 Wed 2.5 2.54 2.5 2.52 ### ### ###
2017-Feb-07 Tue 2.51 2.52 2.5 2.52 74.4 74.4 ###
2017-Feb-06 Mon 2.51 2.53 2.5 2.5 396,489 ### ### ### 0.2
2017-Feb-03 Fri 2.51 2.51 2.47 2.5 33.1 33.1 0.2
2017-Feb-02 Thu 2.52 2.58 2.5 2.51 34.0 34.0 ###
2017-Feb-01 Wed 2.54 ### 2.49 2.54 ### ### ###
2017-Jan-31 Tue 2.55 ### 2.51 2.54 ### ### ###
2017-Jan-30 Mon 2.56 ### 2.52 2.55 250,620 315,781 38.2 38.2 0.2
2017-Jan-27 Fri ### 2.7 ### ### 259,670 350,554 ### ### 0.0
2017-Jan-25 Wed 2.7 2.7 ### ### 16.0 16.0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 26.8 26.8 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 91.1 91.1 0.0
2017-Jan-18 Wed ### 2.71 2.55 ### 12.7 12.7 0.0
2017-Jan-17 Tue 2.74 2.76 2.71 2.71 454,245 ### 24.6 24.6 ###
2017-Jan-16 Mon 2.72 2.75 2.7 2.75 81.1 81.1 ###
2017-Jan-13 Fri 2.78 2.78 2.73 2.73 ### ### ###
2017-Jan-12 Thu 2.77 2.775 ### 2.76 220,857 ### ### ### 0.2
2017-Jan-11 Wed 2.8 2.81 2.7 2.7 475,923 ### 9.9 9.9 0.2
2017-Jan-10 Tue 2.83 2.84 2.75 2.75 312,540 873,549 ### ### ###
2017-Jan-09 Mon 2.85 2.88 2.83 2.84 540,276 1,542,487 27.5 27.5 0.2
2017-Jan-06 Fri 2.85 2.85 2.81 2.84 290,449 821,970 29.0 29.0 0.2
2017-Jan-05 Thu 2.8 2.84 2.78 2.84 ### ### 0.2
2017-Jan-04 Wed 2.86 2.86 2.81 2.81 ### ### ###
2017-Jan-03 Tue ### ### 2.75 2.86 485,823 ### 8.9 8.9 0.2
2016-Dec-30 Fri 2.87 2.88 2.83 2.84 ### ### 0.2
2016-Dec-29 Thu 2.77 2.81 2.72 2.81 319,850 884,385 80.4 80.4 ###
2016-Dec-28 Wed 2.75 2.77 2.74 2.77 ### ### 0.2
2016-Dec-23 Fri 2.75 2.75 2.7 2.74 28.9 28.9 0.2
2016-Dec-22 Thu 2.72 2.73 ### 2.7 23.1 23.1 0.2
2016-Dec-21 Wed 2.77 2.77 ### ### 12.8 12.8 0.0
2016-Dec-20 Tue 2.75 2.75 2.71 2.73 25.6 25.6 ###
2016-Dec-19 Mon 2.76 2.77 2.71 2.73 26.2 26.2 ###
2016-Dec-16 Fri 2.71 2.76 ### 2.73 ### ### ###
2016-Dec-15 Thu 2.79 2.81 ### 2.71 13.7 13.7 ###
2016-Dec-14 Wed ### 2.79 ### 2.78 91.0 91.0 0.2
2016-Dec-13 Tue ### ### ### ### 867,423 0 76.5 76.5 0.0
2016-Dec-12 Mon 2.71 2.725 ### ### 390,784 532,443 ### ### 0.0
2016-Dec-09 Fri ### 2.71 ### 2.7 1,123,953 1,522,956 ### ### 0.2
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### 2.57 ### 1,250,126 ### ### ### 0.0
2016-Dec-06 Tue ### ### 2.57 ### 483,073 620,748 ### ### 0.0
2016-Dec-05 Mon ### ### 2.58 ### 17.9 17.9 0.0
2016-Dec-02 Fri ### ### ### ### 426,025 0 39.9 39.9 0.0
2016-Dec-01 Thu ### ### 2.59 ### 1,157,429 1,498,870 ### ### 0.0
2016-Nov-30 Wed ### ### 2.59 ### 75.0 75.0 0.0
2016-Nov-29 Tue 2.58 ### 2.57 ### ### ### 0.0
2016-Nov-28 Mon ### ### 2.53 2.58 ### ### 0.2
2016-Nov-25 Fri 2.53 ### 2.51 ### 839,477 1,053,543 88.1 88.1 0.0
2016-Nov-24 Thu 2.52 2.53 2.46 2.51 1,025,857 ### ### ### ###
2016-Nov-23 Wed 2.47 2.53 2.42 2.48 3,128,251 7,742,421 65.7 65.7 0.2
2016-Nov-22 Tue 2.42 2.45 2.41 2.42 ### ### 0.2
2016-Nov-21 Mon 2.46 2.49 2.4 2.42 264,187 ### 20.7 20.7 0.2
2016-Nov-18 Fri 2.46 2.48 2.44 2.46 1,035,121 ### 70.2 70.2 0.2
2016-Nov-17 Thu 2.46 2.46 2.41 2.43 524,485 1,277,120 ### ### ###
2016-Nov-16 Wed 2.47 2.47 2.4 2.45 28.5 28.5 0.2
2016-Nov-15 Tue 2.48 2.49 2.43 2.44 22.3 22.3 0.2
2016-Nov-14 Mon 2.56 2.56 2.44 2.46 3,766,174 ### ### ### 0.2
2016-Nov-11 Fri 2.5 2.56 2.5 2.52 ### ### ###
2016-Nov-10 Thu 2.5 2.54 2.475 2.53 1,310,525 3,286,141 68.0 68.0 ###
2016-Nov-09 Wed 2.57 ### 2.44 2.46 27.5 27.5 0.2
2016-Nov-08 Tue 2.56 2.585 2.52 2.55 1,345,970 3,435,588 31.9 31.9 0.2
2016-Nov-07 Mon 2.59 ### 2.5 2.53 510,649 ### ### ### ###
2016-Nov-04 Fri ### ### 2.57 2.59 881,981 1,133,345 ### ### 0.2
2016-Nov-03 Thu ### ### 2.53 ### 79.4 79.4 0.0
2016-Nov-02 Wed ### ### 2.59 ### ### ### 0.0
2016-Nov-01 Tue ### 2.7 ### ### 422,151 ### 22.7 22.7 0.0
2016-Oct-31 Mon 2.71 2.74 ### ### 23.8 23.8 0.0
2016-Oct-28 Fri 2.76 2.78 ### 2.7 856,275 1,190,222 ### ### 0.2
2016-Oct-27 Thu 3 3 ### 2.76 ### ### 0.2
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon 3.45 3.45 ### ### 633,858 ### 20.0 20.0 0.0
2016-Oct-21 Fri 3.47 3.51 3.44 3.44 2,622,577 9,113,455 ### ### 0.2
2016-Oct-20 Thu 3.42 3.5 3.4 3.49 257,058 886,850 85.5 85.5 ###
2016-Oct-19 Wed 3.45 3.45 3.4 3.42 182,289 ### ### ### 0.2
2016-Oct-18 Tue 3.45 3.49 3.4 3.43 253,545 ### 28.5 28.5 0.2
2016-Oct-17 Mon 3.51 3.54 3.445 3.46 1,434,952 ### ### ### 0.2
2016-Oct-14 Fri 3.51 3.53 3.45 3.51 167,321 583,950 72.1 72.1 ###
2016-Oct-13 Thu 3.51 3.54 3.5 3.5 783,172 ### 34.7 34.7 0.3
2016-Oct-12 Wed 3.48 3.53 3.45 3.52 243,858 ### ### ### ###
2016-Oct-11 Tue 3.52 3.53 ### 3.51 362,259 639,387 35.5 35.5 ###
2016-Oct-10 Mon 3.5 3.53 3.47 3.5 635,572 ### ### ### 0.3
2016-Oct-07 Fri 3.42 3.5 3.4 3.49 ### ### ###
2016-Oct-06 Thu ### 3.55 ### 3.44 197,181 ### ### ### 0.2
2016-Oct-05 Wed 3.48 3.51 3.46 3.49 75.9 75.9 ###
2016-Oct-04 Tue 3.46 3.5 3.44 3.5 ### ### 0.3
2016-Oct-03 Mon ### 3.47 ### 3.45 131,327 227,852 ### ### ###
2016-Sep-30 Fri 3.43 3.43 3.385 3.41 28.6 28.6 ###
2016-Sep-29 Thu 3.43 3.49 3.43 3.45 783,726 ### ### ### ###
2016-Sep-28 Wed 3.44 3.455 ### 3.4 309,424 534,529 ### ### 0.2
2016-Sep-27 Tue 3.43 3.45 ### 3.44 ### ### 0.2
2016-Sep-26 Mon 3.54 3.55 3.43 3.45 595,521 ### ### ### ###
2016-Sep-23 Fri 3.58 ### 3.48 3.55 ### ### ###
2016-Sep-22 Thu 3.54 ### 3.53 3.57 247,955 437,640 ### ### 0.3
2016-Sep-21 Wed 3.43 3.52 ### 3.51 ### ### ###
2016-Sep-20 Tue 3.48 3.48 ### ### 17.0 17.0 0.0
2016-Sep-19 Mon 3.53 3.53 3.41 3.44 ### ### 0.2
2016-Sep-16 Fri 3.49 3.54 3.4 3.53 470,759 ### ### ### 0.3
2016-Sep-15 Thu 3.41 3.43 ### ### ### ### 0.0
2016-Sep-14 Wed ### 3.48 ### 3.46 526,471 916,059 ### ### 0.2
2016-Sep-13 Tue 3.52 3.53 3.41 3.42 405,574 1,407,341 14.4 14.4 0.2
2016-Sep-12 Mon 3.46 3.5 3.41 3.49 ### ### ###
2016-Sep-09 Fri 3.54 3.59 3.51 3.53 33.3 33.3 0.3
2016-Sep-08 Thu ### ### 3.59 ### 21.4 21.4 0.0
2016-Sep-07 Wed ### 3.72 ### ### 65.0 65.0 0.0
2016-Sep-06 Tue 3.7 3.74 ### ### 22.5 22.5 0.0
2016-Sep-05 Mon 3.71 3.76 ### 3.76 ### ### 0.3
2016-Sep-02 Fri 3.8 3.8 ### 3.7 13.9 13.9 0.3
2016-Sep-01 Thu 3.74 3.84 3.73 3.8 945,345 ### ### ### ###
2016-Aug-31 Wed 3.71 3.79 ### 3.76 911,388 1,727,080 ### ### 0.3
2016-Aug-30 Tue 3.8 3.8 ### 3.71 270,476 ### ### ### ###
2016-Aug-29 Mon 3.78 3.86 3.76 3.77 ### ### ###
2016-Aug-26 Fri ### ### 3.44 3.76 875,350 ### 8.9 8.9 0.3
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### 4 74.2 74.2 0.3
2016-Aug-23 Tue ### ### 3.955 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 878,580 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 155,243 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 633,341 0 78.1 78.1 0.0
2016-Aug-16 Tue ### ### ### ### 142,950 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 93,941 0 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 433,850 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 351,958 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 21.5 21.5 0.0
2016-Aug-08 Mon 4.23 4.25 ### ### 1,074,622 2,283,571 25.1 25.1 0.0
2016-Aug-05 Fri ### 4.21 ### 4.2 553,489 ### ### ### ###
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 24.0 24.0 0.0
2016-Aug-02 Tue ### 4.2 ### ### ### ### 0.0
2016-Aug-01 Mon ### 4.23 ### ### 274,325 ### 30.5 30.5 0.0
2016-Jul-29 Fri ### ### ### ### 491,248 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 21.9 21.9 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 28.6 28.6 0.0
2016-Jul-21 Thu ### ### ### ### 406,529 0 81.8 81.8 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### 4 306,886 0 ### ### 0.3
2016-Jul-18 Mon 3.88 ### 3.88 ### 164,522 319,172 ### ### 0.0
2016-Jul-15 Fri ### ### 3.89 ### 209,725 ### 80.3 80.3 0.0
2016-Jul-14 Thu 4 ### 3.85 3.89 ### ### 0.3
2016-Jul-13 Wed 4 ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 4 ### ### 952,444 1,904,888 ### ### 0.0
2016-Jul-08 Fri 3.72 ### 3.72 3.88 89.7 89.7 0.3
2016-Jul-07 Thu 3.8 3.84 3.7 3.83 139,972 ### 76.3 76.3 ###
2016-Jul-06 Wed 3.88 3.88 ### 3.77 410,828 ### 14.4 14.4 ###
2016-Jul-05 Tue ### 4 ### ### ### ### 0.0
2016-Jul-04 Mon ### 4 3.885 ### 204,872 ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 16.5 16.5 0.0
2016-Jun-30 Thu ### ### 3.82 ### 827,072 ### 86.9 86.9 0.0
2016-Jun-29 Wed 3.86 4 ### ### 639,340 1,278,680 79.6 79.6 0.0
2016-Jun-28 Tue ### ### 3.82 3.86 18.3 18.3 0.3
2016-Jun-27 Mon 4.42 4.42 ### 4 515,923 1,140,189 ### ### 0.3
2016-May-27 Fri ### ### ### ### 17.7 17.7 0.0
2016-May-26 Thu ### ### ### 0.675 ### ### 0.0
2016-May-25 Wed 0.675 ### 0.675 ### 10,369,147 3,499,587 87.3 87.3 0.0
2016-May-24 Tue ### 0.685 ### ### 1,836,750 629,086 ### ### 0.0
2016-May-23 Mon 0.685 ### ### ### 2,089,075 0 30.1 30.1 0.0
2016-May-20 Fri ### ### ### 0.675 2,070,947 0 ### ### 0.0
2016-May-19 Thu ### 0.7 ### 0.7 ### ### ###
2016-May-18 Wed ### ### 0.677 0.7 80.7 80.7 ###
2016-May-17 Tue 0.7 ### ### ### 8,945,857 0 ### ### 0.0
2016-May-16 Mon 0.685 0.7 0.675 0.7 4,632,079 3,184,554 ### ### ###
2016-May-13 Fri ### 0.7 0.645 0.7 ### ### ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### 0.652 ### ### 21.9 21.9 0.0
2016-May-05 Thu ### 0.645 ### ### ### ### 0.0
2016-May-04 Wed ### ### 0.625 ### 34.1 34.1 0.0
2016-May-03 Tue ### 0.645 0.625 ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 648,021 0 86.5 86.5 0.0
2016-Apr-29 Fri ### ### ### ### 78.5 78.5 0.0
2016-Apr-28 Thu 0.625 ### ### ### 723,054 0 16.0 16.0 0.0
2016-Apr-27 Wed ### ### ### ### 2,942,222 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 867,874 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 1,049,574 0 ### ### 0.0
2016-Apr-21 Thu 0.625 0.627 ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### 0.625 90.9 90.9 0.0
2016-Apr-19 Tue ### ### 0.59 ### 1,069,020 ### ### ### 0.0
2016-Apr-18 Mon 0.585 ### 0.58 ### 92.5 92.5 0.0
2016-Apr-15 Fri 0.58 ### 0.577 0.58 3,612,055 1,042,077 65.7 65.7 ###
2016-Apr-14 Thu 0.57 0.587 0.56 0.58 1,500,075 ### ### ### ###
2016-Apr-13 Wed ### 0.575 0.552 0.57 ### ### ###
2016-Apr-12 Tue 0.555 ### 0.555 0.56 ### ### ###
2016-Apr-11 Mon 0.57 0.575 0.555 0.56 1,144,526 646,657 ### ### ###
2016-Apr-08 Fri 0.575 0.575 0.555 0.57 22.4 22.4 ###
2016-Apr-07 Thu 0.585 0.59 0.575 0.575 981,129 ### 16.7 16.7 ###
2016-Apr-06 Wed 0.59 ### 0.56 0.58 766,158 214,524 ### ### ###
2016-Apr-05 Tue ### ### 0.585 0.585 1,074,383 314,257 ### ### ###
2016-Apr-04 Mon ### ### ### ### 1,006,088 0 25.7 25.7 0.0
2016-Apr-01 Fri 0.645 0.645 ### ### ### ### 0.0
2016-Mar-31 Thu ### 0.657 0.622 ### 86.9 86.9 0.0
2016-Mar-30 Wed ### ### ### ### 11.8 11.8 0.0
2016-Mar-29 Tue 0.645 0.655 0.627 ### 746,544 ### ### ### 0.0
2016-Mar-24 Thu ### 0.645 ### ### 95.1 95.1 0.0
2016-Mar-23 Wed ### 0.645 ### ### 2,256,383 727,683 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.59 ### 1,606,150 ### ### ### 0.0
2016-Mar-18 Fri 0.57 ### ### ### 3,972,949 0 92.5 92.5 0.0
2016-Mar-17 Thu 0.56 0.57 0.56 0.56 ### ### ###
2016-Mar-16 Wed 0.55 0.572 0.55 0.57 91.3 91.3 ###
2016-Mar-15 Tue 0.56 0.58 0.56 0.56 ### ### ###
2016-Mar-14 Mon 0.585 0.585 0.557 0.56 1,419,277 ### 9.7 9.7 ###
2016-Mar-11 Fri 0.58 0.58 0.55 0.56 ### ### ###
2016-Mar-10 Thu 0.58 0.585 0.57 0.575 3,637,785 2,100,820 28.0 28.0 ###
2016-Mar-09 Wed 0.58 0.59 ### 0.58 ### ### ###
2016-Mar-08 Tue ### ### 0.575 0.575 ### ### ###
2016-Mar-07 Mon ### ### 0.59 ### 20.4 20.4 0.0
2016-Mar-04 Fri ### ### ### ### 1,625,885 0 ### ### 0.0
2016-Mar-03 Thu ### ### 0.585 ### 9,235,343 ### ### ### 0.0
2016-Mar-02 Wed ### ### 0.585 ### 2,119,078 ### 12.7 12.7 0.0
2016-Mar-01 Tue 0.59 0.622 0.585 ### 2,625,122 ### 86.4 86.4 0.0
2016-Feb-29 Mon 0.56 ### 0.56 ### 4,722,743 ### 93.8 93.8 0.0
2016-Feb-26 Fri 0.525 ### 0.525 0.555 3,298,173 865,770 94.1 94.1 ###
2016-Feb-25 Thu 0.52 ### 0.51 0.525 3,471,676 885,277 ### ### 0.0
2016-Feb-24 Wed ### ### 0.5 0.5 29.8 29.8 0.0
2016-Feb-23 Tue 0.475 ### 0.47 0.5 1,487,483 349,558 92.1 92.1 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri 0.51 0.51 0.485 ### ### ### 0.0
2016-Feb-18 Thu ### 0.52 0.48 0.52 ### ### 0.0
2016-Feb-17 Wed 0.51 0.51 0.47 ### 11.4 11.4 0.0
2016-Feb-16 Tue 0.48 0.51 0.46 0.51 ### ### ###
2016-Feb-15 Mon 0.47 0.485 0.46 0.47 899,950 425,226 ### ### ###
2016-Feb-12 Fri 0.455 ### 0.447 ### 1,380,558 308,554 85.3 85.3 0.0
2016-Feb-11 Thu ### 0.475 0.455 0.475 1,013,929 471,476 82.4 82.4 ###
2016-Feb-10 Wed 0.47 0.475 0.455 ### ### ### 0.0
2016-Feb-09 Tue 0.475 0.5 0.46 0.47 1,169,141 561,187 39.9 39.9 ###
2016-Feb-08 Mon 0.52 0.53 0.48 0.485 ### ### 0.0
2016-Feb-05 Fri ### 0.54 ### 0.53 ### ### 0.0
2016-Feb-04 Thu 0.525 0.55 0.52 ### 2,404,988 ### 82.9 82.9 0.0
2016-Feb-03 Wed 0.51 0.525 0.5 0.52 ### ### 0.0
2016-Feb-02 Tue 0.545 0.55 0.52 0.52 409,829 219,258 ### ### 0.0
2016-Feb-01 Mon 0.52 ### 0.52 0.54 1,297,576 ### ### ### 0.0
2016-Jan-29 Fri 0.525 0.53 0.5 ### ### ### 0.0
2016-Jan-28 Thu ### 0.52 ### 0.52 89.0 89.0 0.0
2016-Jan-27 Wed 0.5 0.52 ### ### 82.6 82.6 0.0
2016-Jan-25 Mon ### ### 0.485 ### 799,652 ### ### ### 0.0
2016-Jan-22 Fri 0.5 0.5 0.485 0.49 691,274 340,452 ### ### ###
2016-Jan-21 Thu ### ### 0.49 ### 957,242 234,524 ### ### 0.0
2016-Jan-20 Wed ### ### 0.485 0.485 1,760,553 ### ### ### 0.0
2016-Jan-19 Tue ### 0.5 0.485 ### 1,855,221 ### 62.0 62.0 0.0
2016-Jan-18 Mon 0.485 ### 0.48 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 0.49 ### 0.49 0.49 620,189 151,946 ### ### ###
2016-Jan-13 Wed 0.5 0.52 0.49 0.51 87.1 87.1 ###
2016-Jan-12 Tue 0.5 0.51 ### 0.51 89.1 89.1 ###
2016-Jan-11 Mon 0.48 0.51 ### 0.5 ### ### 0.0
2016-Jan-08 Fri 0.475 ### 0.457 0.49 ### ### ###
2016-Jan-07 Thu ### ### 0.485 0.49 ### ### ###
2016-Jan-06 Wed 0.52 0.52 ### ### 1,399,344 363,829 15.1 15.1 0.0
2016-Jan-05 Tue 0.51 0.52 ### ### 1,581,828 411,275 28.0 28.0 0.0
2016-Jan-04 Mon ### ### ### 0.52 ### ### 0.0
2015-Dec-31 Thu 0.54 0.54 0.52 0.525 9.0 9.0 0.0
2015-Dec-30 Wed 0.53 0.54 ### 0.54 ### ### 0.0
2015-Dec-29 Tue 0.52 0.54 0.51 0.53 898,247 471,579 80.2 80.2 0.0
2015-Dec-24 Thu ### 0.525 ### 0.525 163,242 42,851 85.6 85.6 0.0
2015-Dec-23 Wed 0.5 0.51 0.48 0.51 ### ### ###
2015-Dec-22 Tue 0.48 ### 0.475 0.48 474,625 112,723 ### ### 0.0
2015-Dec-21 Mon 0.475 0.485 ### 0.47 22.4 22.4 ###
2015-Dec-18 Fri 0.48 0.5 0.475 0.475 1,486,226 ### ### ### ###
2015-Dec-17 Thu ### ### 0.46 ### 2,769,577 ### ### ### 0.0
2015-Dec-16 Wed ### ### 0.45 0.455 2,454,785 552,326 14.9 14.9 0.0
2015-Dec-15 Tue 0.44 ### 0.44 0.46 ### ### 0.0
2015-Dec-14 Mon 0.44 0.46 0.44 0.44 ### ### ###
2015-Dec-11 Fri 0.445 0.455 0.43 ### 14.7 14.7 0.0
2015-Dec-10 Thu 0.475 0.475 ### 0.44 ### ### ###
2015-Dec-09 Wed 0.485 0.485 0.47 0.47 ### ### ###
2015-Dec-08 Tue ### ### 0.485 0.485 1,007,423 ### 22.3 22.3 0.0
2015-Dec-07 Mon ### 0.52 ### 0.5 34.5 34.5 0.0
2015-Dec-04 Fri ### 0.51 0.485 ### 1,847,972 ### ### ### 0.0
2015-Dec-03 Thu ### 0.53 0.49 0.525 1,111,885 ### 95.2 95.2 0.0
2015-Dec-02 Wed 0.485 0.51 0.475 ### 86.8 86.8 0.0
2015-Dec-01 Tue 0.485 ### 0.475 0.485 63.1 63.1 0.0
2015-Nov-30 Mon 0.485 0.49 0.47 0.475 1,720,941 826,051 19.4 19.4 ###
2015-Nov-27 Fri 0.5 0.5 0.485 0.485 14.1 14.1 0.0
2015-Nov-26 Thu 0.47 0.5 0.47 ### 2,474,670 ### 95.6 95.6 0.0
2015-Nov-25 Wed 0.5 0.5 0.455 0.475 972,184 ### 7.7 7.7 ###
2015-Nov-24 Tue 0.5 0.51 0.485 0.485 2,837,677 1,411,744 13.3 13.3 0.0
2015-Nov-23 Mon 0.51 ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### 0.5 ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.5 0.51 0.49 0.51 ### ### ###
2015-Nov-18 Wed 0.48 0.5 0.475 0.49 ### ### ###
2015-Nov-17 Tue 0.49 ### 0.475 0.48 1,699,121 403,541 18.2 18.2 0.0
2015-Nov-16 Mon 0.485 ### 0.475 0.475 ### ### ###
2015-Nov-13 Fri 0.5 0.51 0.49 ### 27.2 27.2 0.0
2015-Nov-12 Thu 0.5 0.52 0.5 0.51 1,141,772 ### 86.8 86.8 ###
2015-Nov-11 Wed 0.5 0.525 ### ### 6,537,427 1,716,074 ### ### 0.0
2015-Nov-10 Tue 0.485 ### 0.48 ### ### ### 0.0
2015-Nov-09 Mon ### ### 0.482 0.485 1,462,189 352,387 ### ### 0.0
2015-Nov-06 Fri ### ### 0.49 ### 520,457 ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.525 ### 0.485 0.485 2,407,342 583,780 ### ### 0.0
2015-Nov-04 Wed 0.53 0.545 0.52 0.52 ### ### 0.0
2015-Nov-03 Tue 0.525 ### 0.52 0.53 584,181 151,887 79.8 79.8 0.0
2015-Nov-02 Mon ### ### 0.51 ### 13.0 13.0 0.0
2015-Oct-30 Fri ### ### 0.51 ### 1,145,188 292,022 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 0.51 ### ### ### 0.0
2015-Oct-28 Wed ### ### ### 0.53 611,278 0 ### ### 0.0
2015-Oct-27 Tue 0.525 ### ### ### 1,305,249 0 ### ### 0.0
2015-Oct-26 Mon ### ### 0.52 0.53 28.4 28.4 0.0
2015-Oct-23 Fri 0.52 0.54 0.52 ### 87.6 87.6 0.0
2015-Oct-22 Thu 0.525 0.525 ### 0.51 2,725,454 ### ### ### ###
2015-Oct-21 Wed ### ### ### 0.53 869,058 0 85.4 85.4 0.0
2015-Oct-20 Tue ### 0.52 ### 0.52 95.8 95.8 0.0
2015-Oct-19 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2015-Oct-16 Fri ### 0.51 0.485 ### 645,987 321,378 ### ### 0.0
2015-Oct-15 Thu ### ### 0.47 0.475 1,050,579 246,886 ### ### ###
2015-Oct-14 Wed 0.5 ### 0.475 0.475 ### ### ###
2015-Oct-13 Tue 0.525 0.525 ### 0.5 675,025 ### ### ### 0.0
2015-Oct-12 Mon 0.525 ### ### 0.525 ### ### 0.0
2015-Oct-09 Fri 0.52 0.545 ### 0.545 508,949 138,688 92.4 92.4 0.0
2015-Oct-08 Thu ### 0.54 ### 0.51 ### ### ###
2015-Oct-07 Wed 0.55 0.56 0.52 0.53 ### ### 0.0
2015-Oct-06 Tue 0.525 0.55 0.525 0.545 92.5 92.5 0.0
2015-Oct-05 Mon 0.485 0.53 0.485 0.52 588,740 298,785 95.7 95.7 0.0
2015-Oct-02 Fri ### ### 0.48 0.49 18.2 18.2 ###
2015-Oct-01 Thu ### ### ### 0.5 2,883,758 0 ### ### 0.0
2015-Sep-30 Wed 0.49 0.5 0.485 0.49 1,003,871 ### ### ### ###
2015-Sep-29 Tue 0.485 0.51 0.48 0.49 ### ### ###
2015-Sep-28 Mon 0.5 ### 0.49 0.5 6,496,372 ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.49 ### 4,564,959 ### 72.8 72.8 0.0
2015-Sep-24 Thu ### 0.51 0.485 ### 2,000,082 995,040 61.7 61.7 0.0
2015-Sep-23 Wed 0.51 0.525 0.5 0.5 1,473,588 ### ### ### 0.0
2015-Sep-22 Tue 0.525 0.525 0.51 0.525 ### ### 0.0
2015-Sep-21 Mon 0.53 0.53 0.485 0.51 8.8 8.8 ###
2015-Sep-18 Fri 0.525 0.555 ### 0.54 87.0 87.0 0.0
2015-Sep-17 Thu 0.545 0.555 ### 0.525 ### ### 0.0
2015-Sep-16 Wed ### 0.54 0.5 0.53 2,115,576 ### ### ### 0.0
2015-Sep-15 Tue 0.51 0.53 ### ### 2,990,746 792,547 12.8 12.8 0.0
2015-Sep-14 Mon ### 0.52 0.49 0.51 1,741,975 ### 26.2 26.2 ###
2015-Sep-11 Fri ### ### ### ### 783,384 0 ### ### 0.0
2015-Sep-10 Thu ### ### 0.485 ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.527 0.5 0.525 ### ### 0.0
2015-Sep-08 Tue 0.49 ### 0.485 ### 87.3 87.3 0.0
2015-Sep-07 Mon 0.475 ### 0.475 0.485 13,021,046 ### 88.7 88.7 0.0
2015-Sep-04 Fri 0.475 0.49 0.47 0.475 ### ### ###
2015-Sep-03 Thu 0.485 0.52 0.47 0.48 1,706,148 844,543 ### ### 0.0
2015-Sep-02 Wed 0.49 ### 0.47 0.485 2,151,979 ### 22.6 22.6 0.0
2015-Sep-01 Tue 0.5 0.51 0.49 0.49 ### ### ###
2015-Aug-31 Mon 0.51 0.525 ### ### 2,881,675 ### 27.0 27.0 0.0
2015-Aug-28 Fri 0.52 0.54 0.5 0.51 ### ### ###
2015-Aug-27 Thu 0.52 0.545 ### ### 21.7 21.7 0.0
2015-Aug-26 Wed 0.51 0.53 0.5 ### 1,484,653 ### 64.2 64.2 0.0
2015-Aug-25 Tue ### ### 0.5 0.52 63.8 63.8 0.0
2015-Aug-24 Mon 0.54 0.55 ### 0.51 2,022,740 556,253 ### ### ###
2015-Aug-21 Fri 0.57 ### 0.54 0.55 10.8 10.8 ###
2015-Aug-20 Thu 0.55 ### 0.475 0.575 10,952,040 ### ### ### ###
2015-Aug-19 Wed ### ### 0.645 ### ### ### 0.0
2015-Aug-18 Tue 0.685 0.685 0.655 ### 15.7 15.7 0.0
2015-Aug-17 Mon ### 0.685 ### 0.675 30.1 30.1 0.0
2015-Aug-14 Fri 0.675 0.687 ### 0.675 1,619,053 556,144 ### ### 0.0
2015-Aug-13 Thu ### 0.685 ### 0.675 901,857 308,886 ### ### 0.0
2015-Aug-12 Wed 0.685 0.7 0.642 ### 4,029,472 2,703,775 ### ### 0.0
2015-Aug-11 Tue 0.7 ### ### ### ### ### 0.0
2015-Aug-10 Mon 0.685 ### 0.672 0.7 ### ### ###
2015-Aug-07 Fri 0.7 0.71 0.677 ### 22.8 22.8 0.0
2015-Aug-06 Thu 0.725 ### 0.7 0.71 ### ### ###
2015-Aug-05 Wed 0.725 0.74 ### 0.725 835,655 ### 71.7 71.7 ###
2015-Aug-04 Tue 0.71 ### ### 0.74 2,524,840 0 93.0 93.0 0.1
2015-Aug-03 Mon 0.73 ### 0.71 0.71 491,585 ### ### ### ###
2015-Jul-31 Fri 0.72 0.725 ### ### 1,646,348 ### 22.9 22.9 0.0
2015-Jul-30 Thu ### 0.72 ### 0.72 ### ### ###
2015-Jul-29 Wed ### ### 0.685 ### 1,181,053 ### 91.2 91.2 0.0
2015-Jul-28 Tue 0.685 0.7 0.675 ### ### ### 0.0
2015-Jul-27 Mon 0.685 0.7 ### 0.7 86.3 86.3 ###
2015-Jul-24 Fri ### ### ### ### 19.4 19.4 0.0
2015-Jul-23 Thu 0.7 ### ### ### 79.1 79.1 0.0
2015-Jul-22 Wed ### ### ### 0.7 16.4 16.4 ###
2015-Jul-21 Tue 0.73 ### 0.7 ### 1,361,923 476,673 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 2,471,456 0 ### ### 0.0
2015-Jul-17 Fri ### 0.7 0.685 ### 1,818,489 ### ### ### 0.0
2015-Jul-16 Thu 0.7 ### ### ### 23.5 23.5 0.0
2015-Jul-15 Wed 0.675 0.71 ### 0.7 3,544,281 ### ### ### ###
2015-Jul-14 Tue 0.645 ### ### ### 73.8 73.8 0.0
2015-Jul-13 Mon 0.655 ### 0.625 ### 14.2 14.2 0.0
2015-Jul-10 Fri 0.685 ### ### 0.655 1,506,982 0 5.6 5.6 ###
2015-Jul-09 Thu 0.645 ### 0.645 ### ### ### 0.0
2015-Jul-08 Wed ### ### ### 0.655 21.4 21.4 ###
2015-Jul-07 Tue ### ### 0.655 ### 88.2 88.2 0.0
2015-Jul-06 Mon 0.685 ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.7 ### 0.682 0.7 76.1 76.1 ###
2015-Jul-02 Thu ### 0.72 ### ### 3,283,623 ### ### ### 0.0
2015-Jul-01 Wed 0.7 0.72 0.7 ### 1,344,349 954,487 66.2 66.2 0.0
2015-Jun-30 Tue 0.72 ### ### 0.71 ### ### ###
2015-Jun-29 Mon 0.725 0.752 0.72 0.725 83.4 83.4 ###
2015-Jun-26 Fri ### 0.77 ### 0.745 2,656,627 ### ### ### ###
2015-Jun-25 Thu 0.78 0.785 0.74 0.77 25.3 25.3 0.1
2015-Jun-24 Wed ### 0.8 0.77 0.78 ### ### 0.1
2015-Jun-23 Tue 0.78 0.8 ### 0.79 1,856,121 742,448 84.5 84.5 ###
2015-Jun-22 Mon 0.79 ### 0.77 0.775 2,571,270 ### 19.7 19.7 0.1
2015-Jun-19 Fri 0.755 0.83 ### 0.81 5,849,451 2,427,522 ### ### 0.1
2015-Jun-18 Thu 0.77 0.78 0.76 0.77 4,248,180 ### 79.6 79.6 0.1
2015-Jun-17 Wed 0.78 0.785 0.755 0.78 4,474,948 ### 68.4 68.4 0.1
2015-Jun-16 Tue 0.78 0.79 0.75 0.775 29.0 29.0 0.1
2015-Jun-15 Mon 0.76 0.79 0.75 0.775 ### ### 0.1
2015-Jun-12 Fri 0.78 0.785 ### 0.77 1,824,959 ### ### ### 0.1
2015-Jun-11 Thu ### 0.79 ### 0.78 3,031,749 1,197,540 ### ### 0.1
2015-Jun-10 Wed 0.775 0.775 0.745 ### ### ### 0.0
2015-Jun-09 Tue 0.785 0.8 ### 0.77 2,212,756 ### 20.0 20.0 0.1
2015-Jun-05 Fri ### 0.8 0.755 0.77 2,228,855 ### ### ### 0.1
2015-Jun-04 Thu ### ### 0.79 0.79 2,629,155 ### ### ### ###
2015-Jun-03 Wed 0.8 0.82 0.79 ### 2,130,146 ### 82.6 82.6 0.0
2015-Jun-02 Tue 0.83 0.84 0.79 ### ### ### 0.0
2015-Jun-01 Mon 0.83 ### ### ### ### ### 0.0
2015-May-29 Fri 0.82 0.88 0.82 0.845 88.5 88.5 ###
2015-May-28 Thu 0.83 0.845 0.81 0.82 2,802,473 2,319,046 ### ### 0.1
2015-May-27 Wed 0.82 0.84 0.81 0.83 ### ### ###
2015-May-26 Tue ### 0.855 0.83 0.845 2,601,855 ### ### ### ###
2015-May-25 Mon 0.84 0.87 0.825 0.855 ### ### ###
2015-May-22 Fri 0.885 0.89 0.85 ### 1,990,947 1,732,123 ### ### 0.0
2015-May-21 Thu ### ### 0.84 0.885 110,016,257 46,206,827 12.1 12.1 ###
2015-May-20 Wed ### ### 0.875 ### 19.0 19.0 0.0
2015-May-19 Tue ### ### 0.89 ### 1,581,129 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 1,728,681 0 22.8 22.8 0.0
2015-May-14 Thu ### ### ### ### 1,729,170 0 73.7 73.7 0.0
2015-May-13 Wed ### ### ### ### 942,947 0 81.8 81.8 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 1,674,886 0 81.3 81.3 0.0
2015-May-06 Wed ### ### ### ### 18.5 18.5 0.0
2015-May-05 Tue ### ### ### 0.955 1,624,145 0 ### ### 0.1
2015-May-04 Mon ### 0.955 ### ### 82.0 82.0 0.0
2015-May-01 Fri ### ### ### ### 1,210,755 0 21.7 21.7 0.0
2015-Apr-30 Thu 0.925 ### ### ### 82.9 82.9 0.0
2015-Apr-29 Wed ### ### ### 0.925 2,421,048 0 ### ### ###
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon 0.925 ### ### ### 2,932,578 0 ### ### 0.0
2015-Apr-24 Fri ### ### 0.925 ### 5,917,575 2,736,878 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 3,203,151 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 90.7 90.7 0.0
2015-Apr-20 Mon ### ### 0.885 ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 35.3 35.3 0.0
2015-Apr-16 Thu 0.945 0.955 ### ### ### ### 0.0
2015-Apr-15 Wed 0.945 ### ### ### 3,095,822 0 31.4 31.4 0.0
2015-Apr-14 Tue ### ### ### ### 14.7 14.7 0.0
2015-Apr-13 Mon ### 0.985 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### 0.975 ### ### ### 0.0
2015-Apr-09 Thu 1 ### 0.985 ### 1,290,188 ### 23.6 23.6 0.0
2015-Apr-08 Wed ### 1 ### 1 91.0 91.0 ###
2015-Apr-07 Tue ### 1 ### ### 2,121,422 ### ### ### 0.0
2015-Apr-02 Thu ### 1 0.975 ### ### ### 0.0
2015-Apr-01 Wed ### 1 0.985 ### 1,746,020 1,732,924 76.8 76.8 0.0
2015-Mar-31 Tue 0.985 ### ### ### 76.8 76.8 0.0
2015-Mar-30 Mon ### 1.025 0.957 0.975 2,747,023 ### 11.7 11.7 ###
2015-Mar-27 Fri ### 1.025 1 ### 2,377,255 2,406,970 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed 1.055 ### ### ### ### ### 0.0
2015-Mar-24 Tue 1 1.055 1 ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 4,315,928 0 29.2 29.2 0.0
2015-Mar-20 Fri 1 1.075 0.942 ### 21.7 21.7 0.0
2015-Mar-19 Thu ### ### ### 0.942 213,662,853 0 ### ### 0.1
2015-Mar-18 Wed ### ### ### ### 76.6 76.6 0.0
2015-Mar-17 Tue ### 0.945 0.922 ### 2,785,080 2,599,872 ### ### 0.0
2015-Mar-16 Mon 0.925 ### 0.925 ### ### ### 0.0
2015-Mar-13 Fri 0.945 ### 0.925 0.925 ### ### ###
2015-Mar-12 Thu ### 0.955 ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 2,158,579 0 ### ### 0.0
2015-Mar-10 Tue ### ### 0.942 0.955 81.2 81.2 0.1
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 77.7 77.7 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.985 ### ### ### 33.7 33.7 0.0
2015-Mar-03 Tue 0.985 ### ### ### 38.0 38.0 0.0
2015-Mar-02 Mon ### 0.985 ### ### 1,522,949 750,052 69.4 69.4 0.0
2015-Feb-27 Fri ### ### 0.945 ### ### ### 0.0
2015-Feb-26 Thu ### ### ### 0.945 75.6 75.6 0.1
2015-Feb-25 Wed ### ### ### 0.945 ### ### 0.1
2015-Feb-24 Tue ### 0.952 ### 0.945 ### ### 0.1
2015-Feb-23 Mon ### ### ### 0.945 2,162,981 0 93.5 93.5 0.1
2015-Feb-20 Fri ### ### 0.89 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 28.7 28.7 0.0
2015-Feb-18 Wed ### 0.925 ### ### 71.7 71.7 0.0
2015-Feb-17 Tue ### 0.925 ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.945 ### 0.925 16.3 16.3 ###
2015-Feb-13 Fri ### ### ### ### 88.9 88.9 0.0
2015-Feb-12 Thu ### ### 0.89 0.925 ### ### ###
2015-Feb-11 Wed 0.89 ### 0.885 ### 81.8 81.8 0.0
2015-Feb-10 Tue ### ### 0.87 0.875 2,747,422 1,195,128 8.0 8.0 0.1
2015-Feb-09 Mon ### 0.945 ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 9,920,659 0 ### ### 0.0
2015-Feb-05 Thu 0.885 ### 0.885 ### 1,988,343 879,841 90.4 90.4 0.0
2015-Feb-04 Wed 0.87 0.89 ### 0.88 1,693,346 ### 77.1 77.1 0.1
2015-Feb-03 Tue ### 0.875 ### 0.86 2,679,878 1,172,446 94.4 94.4 ###
2015-Feb-02 Mon 0.8 0.82 0.78 0.82 1,215,655 972,524 ### ### 0.1
2015-Jan-30 Fri ### 0.81 0.78 0.81 1,150,228 ### 83.9 83.9 0.1
2015-Jan-29 Thu 0.785 0.8 0.78 0.8 82.7 82.7 0.1
2015-Jan-28 Wed 0.775 0.8 0.775 0.8 90.8 90.8 0.1
2015-Jan-27 Tue 0.79 0.8 0.77 0.79 524,276 411,556 ### ### ###
2015-Jan-23 Fri 0.785 ### 0.775 ### 79.3 79.3 0.0
2015-Jan-22 Thu 0.78 ### 0.775 0.775 27.4 27.4 0.1
2015-Jan-21 Wed 0.78 0.79 0.77 0.785 ### ### ###
2015-Jan-20 Tue 0.77 0.785 0.76 0.78 785,082 606,475 ### ### 0.1
2015-Jan-19 Mon ### ### 0.76 0.77 661,826 ### ### ### 0.1
2015-Jan-16 Fri 0.79 0.81 0.775 0.775 784,059 ### 15.6 15.6 0.1
2015-Jan-15 Thu 0.8 0.825 0.79 ### ### ### 0.0
2015-Jan-14 Wed 0.82 0.82 0.79 0.8 2,073,054 ### ### ### 0.1
2015-Jan-13 Tue 0.81 0.83 0.81 0.82 690,884 566,524 ### ### 0.1
2015-Jan-12 Mon ### 0.847 0.79 0.82 90.5 90.5 0.1
2015-Jan-09 Fri ### 0.825 0.775 ### 1,083,652 866,921 ### ### 0.0
2015-Jan-08 Thu 0.82 0.825 ### 0.775 6.3 6.3 0.1
2015-Jan-07 Wed 0.825 0.83 0.82 0.83 581,929 ### ### ### ###
2015-Jan-06 Tue ### 0.83 ### 0.83 ### ### ###
2015-Jan-05 Mon 0.845 0.845 0.8 0.82 1,696,959 1,395,748 9.8 9.8 0.1
2015-Jan-02 Fri 0.84 0.845 0.825 ### 346,586 ### ### ### 0.0
2014-Dec-31 Wed 0.84 0.845 ### ### 460,244 194,453 ### ### 0.0
2014-Dec-30 Tue 0.84 ### 0.83 0.845 ### ### ###
2014-Dec-29 Mon 0.78 0.84 0.77 0.84 ### ### ###
2014-Dec-24 Wed 0.78 0.78 0.755 0.78 ### ### 0.1
2014-Dec-23 Tue 0.78 0.79 0.77 0.775 ### ### 0.1
2014-Dec-22 Mon 0.76 0.787 0.76 0.78 82.7 82.7 0.1
2014-Dec-19 Fri ### 0.77 0.74 0.74 17,310,325 ### ### ### 0.1
2014-Dec-18 Thu 0.745 ### 0.73 0.74 1,144,780 417,844 ### ### 0.1
2014-Dec-17 Wed 0.745 0.76 ### ### 18.1 18.1 0.0
2014-Dec-16 Tue ### 0.75 0.71 0.73 ### ### 0.1
2014-Dec-15 Mon 0.72 0.75 0.71 0.725 ### ### ###
2014-Dec-12 Fri 0.72 0.75 0.72 ### 2,136,253 1,570,145 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### 0.76 ### 0.74 91.4 91.4 0.1
2014-Dec-09 Tue 0.725 0.74 0.7 0.72 39.4 39.4 ###
2014-Dec-08 Mon 0.71 0.74 0.71 0.73 ### ### 0.1
2014-Dec-05 Fri 0.73 0.745 0.73 0.73 2,239,027 1,651,282 ### ### 0.1
2014-Dec-04 Thu 0.745 0.755 ### 0.74 ### ### 0.1
2014-Dec-03 Wed 0.75 ### 0.73 0.75 64.4 64.4 ###
2014-Dec-02 Tue ### 0.77 0.752 0.755 21.2 21.2 ###
2014-Dec-01 Mon 0.76 0.775 0.75 0.755 48.7 48.7 ###
2014-Nov-28 Fri ### 0.8 0.75 ### ### ### 0.0
2014-Nov-27 Thu ### 0.785 0.72 0.76 1,055,182 794,024 ### ### 0.1
2014-Nov-26 Wed 0.74 0.77 ### 0.77 91.9 91.9 0.1
2014-Nov-25 Tue ### 0.75 0.7 0.74 ### ### 0.1
2014-Nov-24 Mon 0.74 0.75 ### 0.74 605,441 227,040 72.6 72.6 0.1


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-04-19 22:48:59 thru 2024-04-19 22:48:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000