Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 06:44:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APZ) ASPEN GROUP Daily Prices Page 7...

     Prev Section TOC    Company Info for APZ    Limits Next Section


Company Details for (APZ) ASPEN GROUP

Listing Code APZ
Listing Name ASPEN GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name ASPEN GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000APZ8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for APZ .. Tuesday 20th May 2025

APZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (APZ) ASPEN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-12 Fri 0.48 0.48 ### ### 13.2 13.2 0.0
2010-Nov-11 Thu 0.475 0.48 0.47 0.475 62.1 62.1 ###
2010-Nov-10 Wed 0.49 0.49 0.48 0.485 32.9 32.9 0.0
2010-Nov-09 Tue 0.48 0.485 0.48 0.485 113,648 ### ### ### 0.0
2010-Nov-08 Mon 0.49 0.49 0.475 0.485 ### ### 0.0
2010-Nov-05 Fri 0.48 0.49 0.475 0.49 81.7 81.7 ###
2010-Nov-04 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2010-Nov-03 Wed 0.475 0.48 0.47 0.48 110,950 ### 77.4 77.4 0.0
2010-Nov-02 Tue 0.475 0.48 0.475 0.48 878,753 ### ### ### 0.0
2010-Nov-01 Mon 0.48 0.48 0.475 0.48 206,187 98,454 65.3 65.3 0.0
2010-Oct-29 Fri 0.475 0.49 0.47 0.48 859,187 ### ### ### 0.0
2010-Oct-28 Thu 0.47 0.475 ### 0.475 74.4 74.4 ###
2010-Oct-27 Wed 0.47 0.475 ### 0.47 424,058 ### 77.8 77.8 ###
2010-Oct-26 Tue ### 0.47 0.46 0.47 233,440 108,549 79.7 79.7 ###
2010-Oct-25 Mon 0.46 ### 0.46 ### ### ### 0.0
2010-Oct-22 Fri 0.46 ### 0.455 0.46 697,872 ### ### ### 0.0
2010-Oct-21 Thu 0.455 0.46 0.455 0.46 1,266,847 579,582 76.3 76.3 0.0
2010-Oct-20 Wed 0.455 0.46 0.45 0.455 3,950,728 1,797,581 ### ### 0.0
2010-Oct-19 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Oct-18 Mon 0.455 0.46 0.45 0.46 81.8 81.8 0.0
2010-Oct-15 Fri 0.455 0.46 0.445 0.455 2,271,344 1,027,783 ### ### 0.0
2010-Oct-14 Thu ### ### 0.45 0.46 1,072,385 241,286 ### ### 0.0
2010-Oct-13 Wed ### ### 0.455 0.46 ### ### 0.0
2010-Oct-12 Tue 0.45 ### 0.45 ### 1,788,749 ### 91.1 91.1 0.0
2010-Oct-11 Mon 0.45 0.455 0.45 0.455 430,482 ### ### ### 0.0
2010-Oct-08 Fri 0.45 0.455 0.445 0.45 575,747 259,086 63.0 63.0 0.0
2010-Oct-07 Thu 0.46 0.46 0.45 0.455 1,237,929 563,257 20.8 20.8 0.0
2010-Oct-06 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2010-Oct-05 Tue ### ### 0.455 0.46 4,040,327 919,174 25.9 25.9 0.0
2010-Oct-04 Mon 0.46 ### 0.46 ### ### ### 0.0
2010-Oct-01 Fri 0.455 0.46 0.45 0.455 ### ### 0.0
2010-Sep-30 Thu ### ### 0.45 0.45 ### ### 0.0
2010-Sep-29 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Sep-28 Tue 0.475 0.48 0.47 0.47 ### ### ###
2010-Sep-27 Mon ### 0.48 ### 0.475 134,540 32,289 ### ### ###
2010-Sep-24 Fri 0.48 0.48 0.47 0.475 245,389 116,559 23.4 23.4 ###
2010-Sep-23 Thu 0.48 0.48 0.475 0.475 1,640,459 ### ### ### ###
2010-Sep-22 Wed 0.48 0.485 0.475 0.48 1,662,447 797,974 ### ### 0.0
2010-Sep-21 Tue 0.48 0.48 ### 0.475 ### ### ###
2010-Sep-20 Mon 0.48 0.48 0.47 0.48 225,382 107,056 ### ### 0.0
2010-Sep-17 Fri 0.49 0.49 0.475 0.48 1,431,623 690,758 ### ### 0.0
2010-Sep-16 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Sep-15 Wed 0.485 ### 0.48 ### 484,770 116,344 83.1 83.1 0.0
2010-Sep-14 Tue 0.485 0.485 0.48 0.48 173,571 83,748 23.6 23.6 0.0
2010-Sep-13 Mon 0.485 0.485 0.475 0.475 ### ### ###
2010-Sep-10 Fri 0.475 0.485 ### 0.485 496,076 ### ### ### 0.0
2010-Sep-09 Thu 0.475 0.48 0.475 0.48 264,647 ### 73.3 73.3 0.0
2010-Sep-08 Wed 0.47 0.48 0.47 0.475 384,524 182,648 79.7 79.7 ###
2010-Sep-07 Tue 0.47 0.48 0.47 0.475 151,422 71,925 79.5 79.5 ###
2010-Sep-06 Mon 0.475 0.475 0.47 0.475 63.6 63.6 ###
2010-Sep-03 Fri ### 0.475 0.46 ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.47 0.475 ### 0.47 71.8 71.8 ###
2010-Sep-01 Wed 0.47 0.47 0.46 0.47 59.3 59.3 ###
2010-Aug-31 Tue 0.455 0.47 0.45 0.47 302,974 ### 89.5 89.5 ###
2010-Aug-30 Mon 0.455 0.46 0.45 0.455 ### ### 0.0
2010-Aug-27 Fri 0.45 0.46 0.445 0.455 1,148,650 ### ### ### 0.0
2010-Aug-26 Thu 0.445 0.455 0.44 0.45 368,622 164,958 ### ### 0.0
2010-Aug-25 Wed 0.445 0.455 0.445 0.45 582,978 262,340 83.1 83.1 0.0
2010-Aug-24 Tue 0.455 0.455 0.445 0.45 31.7 31.7 0.0
2010-Aug-23 Mon ### ### 0.45 0.45 12.5 12.5 0.0
2010-Aug-20 Fri 0.46 ### 0.45 0.46 508,928 ### ### ### 0.0
2010-Aug-19 Thu 0.46 0.46 0.455 0.455 47,922 21,924 22.2 22.2 0.0
2010-Aug-18 Wed 0.46 ### 0.45 ### ### ### 0.0
2010-Aug-17 Tue 0.455 ### 0.455 ### 82.3 82.3 0.0
2010-Aug-16 Mon 0.46 ### 0.45 0.455 ### ### 0.0
2010-Aug-13 Fri 0.46 ### 0.46 0.46 115,978 26,674 ### ### 0.0
2010-Aug-12 Thu 0.45 0.46 0.445 0.46 792,184 ### 84.9 84.9 0.0
2010-Aug-11 Wed ### 0.47 0.455 0.46 38.0 38.0 0.0
2010-Aug-10 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Aug-09 Mon 0.47 0.47 0.46 0.47 257,886 ### 61.3 61.3 ###
2010-Aug-06 Fri 0.47 0.47 ### 0.47 66.6 66.6 ###
2010-Aug-05 Thu 0.485 0.485 0.47 0.47 ### ### ###
2010-Aug-04 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2010-Aug-03 Tue 0.49 ### 0.48 0.48 264,982 ### ### ### 0.0
2010-Aug-02 Mon 0.48 0.49 0.48 0.49 82.5 82.5 ###
2010-Jul-30 Fri 0.48 0.48 0.475 0.48 619,226 295,680 ### ### 0.0
2010-Jul-29 Thu 0.46 0.47 0.46 ### 494,771 ### 76.7 76.7 0.0
2010-Jul-28 Wed 0.46 0.485 0.46 0.46 426,927 201,723 66.0 66.0 0.0
2010-Jul-27 Tue 0.455 ### 0.455 0.46 815,074 185,429 81.0 81.0 0.0
2010-Jul-26 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2010-Jul-23 Fri 0.455 0.46 0.45 0.45 21.0 21.0 0.0
2010-Jul-22 Thu 0.455 0.455 0.45 0.45 510,143 ### ### ### 0.0
2010-Jul-21 Wed 0.455 0.455 0.45 0.45 22.3 22.3 0.0
2010-Jul-20 Tue 0.455 0.46 0.455 0.455 618,385 ### ### ### 0.0
2010-Jul-19 Mon 0.455 0.46 0.45 0.455 611,676 ### ### ### 0.0
2010-Jul-16 Fri 0.455 0.46 0.45 0.455 354,586 ### ### ### 0.0
2010-Jul-15 Thu ### ### 0.445 0.45 416,350 ### 9.6 9.6 0.0
2010-Jul-14 Wed ### 0.47 ### ### 524,487 123,254 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.47 ### 0.47 723,080 169,923 82.3 82.3 ###
2010-Jul-12 Mon 0.46 ### 0.455 ### ### ### 0.0
2010-Jul-09 Fri 0.46 ### 0.455 0.46 65.2 65.2 0.0
2010-Jul-08 Thu 0.46 ### 0.46 0.46 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.455 0.455 2,451,475 ### ### ### 0.0
2010-Jul-06 Tue 0.445 ### 0.445 ### 364,670 ### ### ### 0.0
2010-Jul-05 Mon 0.45 0.455 0.445 0.445 26.5 26.5 ###
2010-Jul-02 Fri 0.445 0.455 0.445 0.445 70.8 70.8 ###
2010-Jul-01 Thu 0.45 ### 0.445 0.445 ### ### ###
2010-Jun-30 Wed 0.455 0.46 0.445 0.45 26.1 26.1 0.0
2010-Jun-29 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2010-Jun-28 Mon 0.46 ### 0.455 0.46 1,279,046 290,982 80.7 80.7 0.0
2010-Jun-25 Fri 0.455 0.475 0.455 0.46 649,948 302,225 ### ### 0.0
2010-Jun-24 Thu ### 0.47 0.46 0.46 408,455 ### 29.9 29.9 0.0
2010-Jun-23 Wed 0.485 0.485 0.47 0.47 ### ### ###
2010-Jun-22 Tue 0.49 0.49 0.47 0.49 76.8 76.8 ###
2010-Jun-21 Mon 0.49 0.5 0.485 ### ### ### 0.0
2010-Jun-18 Fri 0.47 0.5 ### 0.5 3,700,028 ### 93.7 93.7 0.0
2010-Jun-17 Thu ### 0.48 0.46 0.48 ### ### 0.0
2010-Jun-16 Wed 0.45 0.46 0.445 0.46 2,462,847 ### 84.6 84.6 0.0
2010-Jun-15 Tue 0.45 0.45 ### 0.44 3,293,246 740,980 ### ### ###
2010-Jun-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-09 Wed 0.455 0.47 0.45 0.46 ### ### 0.0
2010-Jun-08 Tue 0.46 0.47 0.45 0.47 668,588 307,550 81.5 81.5 ###
2010-Jun-07 Mon 0.46 ### 0.45 0.455 32.7 32.7 0.0
2010-Jun-04 Fri 0.475 0.48 0.47 0.47 24.5 24.5 ###
2010-Jun-03 Thu 0.485 0.49 0.475 0.48 948,277 457,543 22.2 22.2 0.0
2010-Jun-02 Wed 0.475 0.485 0.475 0.48 593,382 284,823 84.0 84.0 0.0
2010-Jun-01 Tue 0.48 0.485 0.475 0.475 ### ### ###
2010-May-31 Mon 0.48 0.49 0.48 0.48 69.5 69.5 0.0
2010-May-28 Fri 0.47 0.49 0.47 0.48 395,750 ### ### ### 0.0
2010-May-27 Thu 0.46 0.47 0.46 0.46 729,644 339,284 62.0 62.0 0.0
2010-May-26 Wed 0.47 0.475 0.46 0.46 1,780,081 832,187 26.0 26.0 0.0
2010-May-25 Tue 0.475 0.475 0.46 0.46 744,082 347,858 ### ### 0.0
2010-May-24 Mon 0.47 0.48 0.455 0.475 68.7 68.7 ###
2010-May-21 Fri 0.46 0.46 0.445 0.46 3,262,645 1,476,346 58.1 58.1 0.0
2010-May-20 Thu 0.49 0.49 0.46 0.475 ### ### ###
2010-May-19 Wed ### 0.5 0.48 ### ### ### 0.0
2010-May-18 Tue 0.485 0.5 0.485 ### ### ### 0.0
2010-May-17 Mon ### ### 0.485 0.49 2,617,785 ### ### ### ###
2010-May-14 Fri ### ### 0.5 ### ### ### 0.0
2010-May-13 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2010-May-12 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2010-May-11 Tue 0.53 0.545 0.53 0.54 661,622 355,621 88.2 88.2 0.0
2010-May-10 Mon 0.525 0.53 ### 0.53 556,876 147,572 55.4 55.4 0.0
2010-May-07 Fri 0.53 ### 0.51 ### 56.7 56.7 0.0
2010-May-06 Thu ### 0.55 ### 0.55 1,801,286 495,353 ### ### ###
2010-May-05 Wed 0.54 0.54 0.52 ### 30.5 30.5 0.0
2010-May-04 Tue 0.54 0.56 0.54 0.55 ### ### ###
2010-May-03 Mon 0.55 0.555 0.53 0.54 27.2 27.2 0.0
2010-Apr-30 Fri 0.545 0.56 0.545 0.55 80.0 80.0 ###
2010-Apr-29 Thu ### 0.545 ### 0.545 89.0 89.0 0.0
2010-Apr-28 Wed 0.52 0.545 0.51 0.54 ### ### 0.0
2010-Apr-27 Tue 0.54 0.545 ### 0.54 1,442,782 393,158 ### ### 0.0
2010-Apr-23 Fri ### 0.545 ### 0.545 812,159 ### ### ### 0.0
2010-Apr-22 Thu 0.54 0.54 0.53 ### 1,938,377 ### ### ### 0.0
2010-Apr-21 Wed ### 0.54 ### 0.54 1,927,289 ### 72.4 72.4 0.0
2010-Apr-20 Tue ### 0.54 0.53 ### 466,655 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2010-Apr-16 Fri 0.54 0.545 0.54 0.545 5,369,056 ### ### ### 0.0
2010-Apr-15 Thu 0.52 ### 0.52 ### 2,238,822 ### 88.1 88.1 0.0
2010-Apr-14 Wed ### 0.52 0.51 ### 575,654 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.51 ### ### 0.51 78.8 78.8 ###
2010-Apr-12 Mon 0.5 0.51 ### 0.51 81.4 81.4 ###
2010-Apr-09 Fri 0.49 0.5 0.49 0.5 676,158 ### 80.1 80.1 0.0
2010-Apr-08 Thu ### 0.5 0.49 0.49 25.2 25.2 ###
2010-Apr-07 Wed ### ### ### 0.5 1,037,642 0 ### ### 0.0
2010-Apr-06 Tue 0.5 ### 0.5 0.5 442,780 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.51 0.5 ### 3,555,354 1,795,453 63.3 63.3 0.0
2010-Mar-31 Wed 0.5 0.51 0.5 ### ### ### 0.0
2010-Mar-30 Tue ### ### ### 0.5 5,491,722 0 ### ### 0.0
2010-Mar-29 Mon ### ### 0.49 0.5 ### ### 0.0
2010-Mar-26 Fri 0.5 ### 0.5 0.5 1,467,224 ### ### ### 0.0
2010-Mar-25 Thu 0.48 ### 0.48 0.5 93.1 93.1 0.0
2010-Mar-24 Wed ### ### 0.49 0.5 3,091,747 757,478 29.2 29.2 0.0
2010-Mar-23 Tue 0.5 0.51 0.5 ### 948,787 ### ### ### 0.0
2010-Mar-22 Mon ### 0.5 ### 0.5 673,982 ### 81.0 81.0 0.0
2010-Mar-19 Fri 0.5 ### 0.5 0.5 1,252,583 313,145 ### ### 0.0
2010-Mar-18 Thu ### 0.51 0.5 0.5 485,448 245,151 ### ### 0.0
2010-Mar-17 Wed ### 0.51 ### 0.51 88.4 88.4 ###
2010-Mar-16 Tue 0.5 0.5 0.49 ### 26.7 26.7 0.0
2010-Mar-15 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu 0.51 0.51 0.5 0.51 74.3 74.3 ###
2010-Mar-10 Wed 0.51 ### 0.5 0.51 569,659 ### ### ### ###
2010-Mar-09 Tue 0.51 0.52 0.5 ### 1,835,443 936,075 76.6 76.6 0.0
2010-Mar-08 Mon 0.51 ### ### 0.51 71.3 71.3 ###
2010-Mar-05 Fri ### 0.51 0.5 ### 1,671,573 844,144 67.2 67.2 0.0
2010-Mar-04 Thu 0.49 ### 0.49 ### 2,282,627 559,243 ### ### 0.0
2010-Mar-03 Wed 0.49 ### 0.485 ### 74.9 74.9 0.0
2010-Mar-02 Tue 0.485 ### 0.485 ### 1,929,175 467,824 ### ### 0.0
2010-Mar-01 Mon ### ### 0.485 0.49 ### ### ###
2010-Feb-26 Fri 0.48 ### 0.47 0.49 2,810,971 660,578 ### ### ###
2010-Feb-25 Thu 0.485 ### 0.485 0.49 86.0 86.0 ###
2010-Feb-24 Wed 0.48 0.485 0.475 0.485 1,070,746 513,958 ### ### 0.0
2010-Feb-23 Tue 0.455 0.475 0.45 0.475 ### ### ###
2010-Feb-22 Mon 0.455 0.46 0.45 0.455 ### ### 0.0
2010-Feb-19 Fri 0.45 0.455 0.445 0.45 1,133,572 ### ### ### 0.0
2010-Feb-18 Thu 0.45 0.455 0.445 0.45 ### ### 0.0
2010-Feb-17 Wed 0.445 0.455 0.445 0.445 ### ### ###
2010-Feb-16 Tue 0.445 0.45 0.445 0.445 399,525 178,787 ### ### ###
2010-Feb-15 Mon 0.45 0.45 0.445 0.445 225,040 ### 29.7 29.7 ###
2010-Feb-12 Fri 0.45 0.45 0.44 0.45 68.8 68.8 0.0
2010-Feb-11 Thu 0.45 0.455 0.44 0.45 61.1 61.1 0.0
2010-Feb-10 Wed 0.45 0.455 0.445 0.45 1,225,372 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.445 0.455 0.44 0.45 812,259 363,485 80.2 80.2 0.0
2010-Feb-08 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2010-Feb-05 Fri 0.455 ### 0.425 0.45 886,744 ### ### ### 0.0
2010-Feb-04 Thu 0.47 0.475 ### ### 434,478 103,188 ### ### 0.0
2010-Feb-03 Wed 0.475 0.48 0.47 0.47 586,544 ### 28.6 28.6 ###
2010-Feb-02 Tue 0.48 0.48 0.475 0.475 ### ### ###
2010-Feb-01 Mon 0.475 0.485 0.475 0.475 959,741 460,675 ### ### ###
2010-Jan-29 Fri 0.48 0.48 0.475 0.475 285,387 136,272 ### ### ###
2010-Jan-28 Thu 0.47 0.48 0.47 0.48 292,281 ### ### ### 0.0
2010-Jan-27 Wed 0.475 0.475 0.47 0.475 318,041 150,274 ### ### ###
2010-Jan-25 Mon 0.475 0.48 0.475 0.48 69.6 69.6 0.0
2010-Jan-22 Fri 0.48 0.49 0.475 0.48 3,012,540 1,453,550 64.4 64.4 0.0
2010-Jan-21 Thu 0.485 0.5 0.48 0.5 92.3 92.3 0.0
2010-Jan-20 Wed 0.51 0.51 0.485 0.49 11.7 11.7 ###
2010-Jan-19 Tue 0.5 0.51 ### 0.5 415,985 106,076 ### ### 0.0
2010-Jan-18 Mon 0.51 0.51 ### 0.5 148,486 ### 17.9 17.9 0.0
2010-Jan-15 Fri ### ### ### 0.51 571,776 0 79.3 79.3 ###
2010-Jan-14 Thu ### 0.51 ### ### 1,547,075 ### ### ### 0.0
2010-Jan-13 Wed ### 0.51 ### 0.51 1,026,374 261,725 ### ### ###
2010-Jan-12 Tue ### 0.51 ### 0.51 ### ### ###
2010-Jan-11 Mon ### ### 0.5 ### ### ### 0.0
2010-Jan-08 Fri 0.49 0.5 0.49 0.5 776,221 384,229 ### ### 0.0
2010-Jan-07 Thu 0.48 ### 0.475 0.49 5,361,079 1,273,256 82.3 82.3 ###
2010-Jan-06 Wed 0.48 0.485 0.475 0.485 958,028 459,853 72.8 72.8 0.0
2010-Jan-05 Tue 0.47 0.48 0.47 0.48 79.6 79.6 0.0
2010-Jan-04 Mon 0.47 0.475 ### 0.47 889,672 ### 65.4 65.4 ###
2009-Dec-31 Thu 0.47 0.475 ### 0.47 388,126 92,179 64.1 64.1 ###
2009-Dec-30 Wed 0.47 0.475 ### 0.47 625,952 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.48 0.48 ### 0.48 ### ### 0.0
2009-Dec-24 Thu 0.48 0.48 0.47 0.48 64.4 64.4 0.0
2009-Dec-23 Wed 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Dec-22 Tue ### ### 0.49 ### 1,301,740 318,926 67.9 67.9 0.0
2009-Dec-21 Mon 0.485 0.5 0.48 0.49 79.5 79.5 ###
2009-Dec-18 Fri 0.48 ### ### 0.48 ### ### 0.0
2009-Dec-17 Thu 0.48 0.485 0.475 0.485 77.6 77.6 0.0
2009-Dec-16 Wed 0.48 0.485 0.48 0.48 102,421 ### ### ### 0.0
2009-Dec-15 Tue 0.48 0.49 0.475 0.485 75.5 75.5 0.0
2009-Dec-14 Mon 0.475 0.485 0.47 0.485 651,776 311,223 85.6 85.6 0.0
2009-Dec-11 Fri 0.49 ### 0.475 0.475 ### ### ###
2009-Dec-10 Thu 0.485 ### 0.48 0.48 249,226 ### ### ### 0.0
2009-Dec-09 Wed 0.49 0.49 0.475 0.485 704,786 340,059 29.9 29.9 0.0
2009-Dec-08 Tue 0.49 ### 0.49 0.49 1,366,759 334,855 ### ### ###
2009-Dec-07 Mon ### ### 0.49 ### ### ### 0.0
2009-Dec-04 Fri 0.5 0.51 ### 0.51 2,373,672 605,286 ### ### ###
2009-Dec-03 Thu 0.51 ### ### 0.5 984,350 0 18.7 18.7 0.0
2009-Dec-02 Wed ### ### 0.485 ### 92.0 92.0 0.0
2009-Dec-01 Tue 0.49 ### 0.49 ### ### ### 0.0
2009-Nov-30 Mon 0.49 0.5 0.49 0.49 ### ### ###
2009-Nov-27 Fri 0.5 0.51 ### 0.51 981,558 ### 88.5 88.5 ###
2009-Nov-26 Thu 0.5 0.51 0.5 0.51 406,846 205,457 ### ### ###
2009-Nov-25 Wed 0.5 ### ### 0.5 ### ### 0.0
2009-Nov-24 Tue ### ### 0.49 0.5 ### ### 0.0
2009-Nov-23 Mon 0.51 ### 0.48 ### 4,719,642 ### 12.0 12.0 0.0
2009-Nov-20 Fri 0.53 0.53 0.51 ### 2,288,720 ### ### ### 0.0
2009-Nov-19 Thu 0.52 ### ### 0.53 708,756 0 ### ### 0.0
2009-Nov-18 Wed 0.55 0.55 0.52 0.525 1,504,973 ### 8.7 8.7 0.0
2009-Nov-17 Tue ### 0.575 ### 0.55 3,854,878 1,108,277 90.6 90.6 ###
2009-Nov-16 Mon 0.545 0.545 ### ### 1,534,121 418,047 17.6 17.6 0.0
2009-Nov-13 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2009-Nov-12 Thu 0.545 0.545 ### 0.54 ### ### 0.0
2009-Nov-11 Wed 0.54 0.545 0.54 0.545 74.6 74.6 0.0
2009-Nov-10 Tue 0.54 0.55 0.525 0.545 1,302,579 ### ### ### 0.0
2009-Nov-09 Mon 0.52 0.53 ### 0.53 ### ### 0.0
2009-Nov-06 Fri 0.51 0.525 0.51 0.52 ### ### 0.0
2009-Nov-05 Thu 0.52 0.525 0.5 ### 18.5 18.5 0.0
2009-Nov-04 Wed ### 0.525 0.51 ### 3,473,189 1,797,375 73.1 73.1 0.0
2009-Nov-03 Tue 0.51 0.52 0.51 0.52 84.7 84.7 0.0
2009-Nov-02 Mon 0.48 0.51 0.48 ### 91.2 91.2 0.0
2009-Oct-30 Fri 0.485 ### 0.485 0.51 92.3 92.3 ###
2009-Oct-29 Thu 0.49 0.49 0.45 0.47 3,334,028 ### ### ### ###
2009-Oct-28 Wed ### 0.52 0.5 ### 1,046,285 ### 32.2 32.2 0.0
2009-Oct-27 Tue ### 0.52 ### 0.52 909,451 236,457 ### ### 0.0
2009-Oct-26 Mon 0.52 0.52 ### ### 29.7 29.7 0.0
2009-Oct-23 Fri 0.525 0.525 ### ### 21.0 21.0 0.0
2009-Oct-22 Thu 0.51 0.525 0.51 0.525 87.2 87.2 0.0
2009-Oct-21 Wed 0.51 ### 0.5 0.51 1,337,626 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.51 0.52 ### 0.51 ### ### ###
2009-Oct-19 Mon ### 0.53 0.51 0.51 828,959 431,058 33.1 33.1 ###
2009-Oct-16 Fri ### 0.54 ### ### 12.0 12.0 0.0
2009-Oct-15 Thu 0.53 0.55 0.53 0.54 1,398,374 755,121 81.5 81.5 0.0
2009-Oct-14 Wed 0.545 0.545 ### 0.53 1,269,542 345,950 13.1 13.1 0.0
2009-Oct-13 Tue 0.54 0.55 ### 0.545 ### ### 0.0
2009-Oct-12 Mon 0.54 0.55 0.53 0.54 3,166,945 1,710,150 ### ### 0.0
2009-Oct-09 Fri ### ### ### 0.53 3,814,120 0 85.3 85.3 0.0
2009-Oct-08 Thu ### 0.525 0.51 ### 3,125,541 ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.485 0.525 0.485 ### ### ### 0.0
2009-Oct-06 Tue 0.48 0.485 0.48 0.48 74.7 74.7 0.0
2009-Oct-05 Mon 0.47 0.48 ### 0.475 524,579 ### ### ### ###
2009-Oct-02 Fri 0.47 0.49 ### 0.475 881,350 ### 78.9 78.9 ###
2009-Oct-01 Thu ### ### 0.46 0.49 1,611,054 370,542 ### ### ###
2009-Sep-30 Wed 0.475 ### 0.46 ### ### ### 0.0
2009-Sep-29 Tue 0.45 0.475 0.45 0.475 1,300,023 ### 93.1 93.1 ###
2009-Sep-28 Mon 0.47 0.47 0.42 0.45 ### ### 0.0
2009-Sep-25 Fri 0.47 0.485 0.455 0.47 2,173,082 1,021,348 ### ### ###
2009-Sep-24 Thu 0.49 0.49 ### 0.475 15.6 15.6 ###
2009-Sep-23 Wed 0.485 0.5 0.48 ### 1,525,029 ### ### ### 0.0
2009-Sep-22 Tue 0.485 0.485 0.46 0.48 31.1 31.1 0.0
2009-Sep-21 Mon 0.485 0.49 0.475 0.485 71.9 71.9 0.0
2009-Sep-18 Fri 0.49 0.49 0.47 0.485 2,820,474 1,353,827 ### ### 0.0
2009-Sep-17 Thu 0.485 0.5 0.485 0.485 1,135,655 ### ### ### 0.0
2009-Sep-16 Wed 0.46 0.48 0.46 0.48 3,644,089 1,712,721 88.4 88.4 0.0
2009-Sep-15 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Sep-14 Mon 0.455 0.46 0.44 0.45 2,143,329 ### ### ### 0.0
2009-Sep-11 Fri 0.43 0.45 0.43 0.45 2,101,243 924,546 88.8 88.8 0.0
2009-Sep-10 Thu 0.445 0.445 ### ### 17.7 17.7 0.0
2009-Sep-09 Wed 0.44 0.445 ### 0.445 1,338,120 ### 77.0 77.0 ###
2009-Sep-08 Tue 0.425 0.44 0.425 0.44 ### ### ###
2009-Sep-07 Mon 0.45 0.45 0.42 0.425 ### ### ###
2009-Sep-04 Fri 0.43 0.445 0.425 0.44 ### ### ###
2009-Sep-03 Thu ### 0.425 ### 0.425 78.3 78.3 ###
2009-Sep-02 Wed 0.4 0.42 ### ### 4,351,023 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### 0.41 6,673,123 0 75.5 75.5 ###
2009-Aug-31 Mon 0.42 0.425 0.4 0.41 ### ### ###
2009-Aug-28 Fri ### 0.43 ### 0.4 ### ### 0.0
2009-Aug-27 Thu 0.325 ### 0.325 ### 3,361,322 ### ### ### 0.0
2009-Aug-26 Wed ### ### ### 0.325 22.0 22.0 ###
2009-Aug-25 Tue ### ### ### ### 2,417,847 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,604,682 0 66.0 66.0 0.0
2009-Aug-21 Fri 0.325 ### ### ### 38.1 38.1 0.0
2009-Aug-20 Thu 0.325 ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### 0.325 ### ### ###
2009-Aug-18 Tue ### ### ### ### 92.8 92.8 0.0
2009-Aug-17 Mon 0.285 ### 0.285 ### 3,575,953 509,573 ### ### 0.0
2009-Aug-14 Fri 0.28 0.29 0.275 0.28 4,630,523 1,308,122 ### ### ###
2009-Aug-13 Thu 0.28 0.29 0.27 0.27 6,198,427 1,735,559 11.4 11.4 ###
2009-Aug-12 Wed 0.285 0.285 0.27 0.28 ### ### ###
2009-Aug-11 Tue 0.28 0.29 0.28 0.285 78.0 78.0 ###
2009-Aug-10 Mon ### ### 0.28 0.285 13.5 13.5 ###
2009-Aug-07 Fri ### ### 0.29 ### 392,581 56,924 ### ### 0.0
2009-Aug-06 Thu 0.285 ### 0.285 ### 85.5 85.5 0.0
2009-Aug-05 Wed ### ### 0.285 0.29 3,226,876 459,829 ### ### ###
2009-Aug-04 Tue ### ### 0.29 ### 2,582,574 374,473 ### ### 0.0
2009-Aug-03 Mon ### ### 0.29 0.29 2,879,242 ### 20.8 20.8 ###
2009-Jul-31 Fri ### ### 0.29 0.29 1,984,883 ### ### ### ###
2009-Jul-30 Thu ### ### 0.29 ### 1,772,054 256,947 ### ### 0.0
2009-Jul-29 Wed 0.29 ### 0.29 ### 583,950 84,672 ### ### 0.0
2009-Jul-28 Tue ### ### 0.29 ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.29 ### 23.8 23.8 0.0
2009-Jul-24 Fri ### ### 0.29 ### 25.9 25.9 0.0
2009-Jul-23 Thu ### ### 0.29 ### 1,711,451 ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.29 ### 688,242 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.29 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### 0.29 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 2,153,326 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### 0.285 ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.29 ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### 0.29 0.29 626,647 ### 18.0 18.0 ###
2009-Jul-09 Thu ### ### ### ### 18.8 18.8 0.0
2009-Jul-08 Wed ### ### 0.29 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 26.6 26.6 0.0
2009-Jul-06 Mon ### ### ### ### 571,127 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 6.1 6.1 0.0
2009-Jul-02 Thu ### ### ### 0.325 ### ### ###
2009-Jul-01 Wed 0.325 ### 0.325 ### ### ### 0.0
2009-Jun-30 Tue ### 0.345 0.325 ### 1,346,381 ### ### ### 0.0
2009-Jun-29 Mon 0.345 ### ### ### 33.2 33.2 0.0
2009-Jun-26 Fri 0.355 0.355 ### ### 977,249 ### 25.6 25.6 0.0
2009-Jun-25 Thu ### ### ### 0.355 1,850,858 0 75.9 75.9 0.0
2009-Jun-24 Wed ### ### 0.325 ### 1,903,120 309,257 ### ### 0.0
2009-Jun-23 Tue ### ### 0.325 ### 25.3 25.3 0.0
2009-Jun-22 Mon 0.355 ### ### ### 2,403,643 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### 0.345 0.325 ### 20.7 20.7 0.0
2009-Jun-17 Wed ### ### 0.325 ### 1,090,857 ### 83.0 83.0 0.0
2009-Jun-16 Tue ### ### ### ### 633,251 0 ### ### 0.0
2009-Jun-15 Mon 0.345 ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### 0.345 2,298,180 0 25.6 25.6 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.345 ### ### 2,539,640 438,087 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 1,674,428 0 30.8 30.8 0.0
2009-Jun-05 Fri ### ### ### ### 4,768,751 0 77.2 77.2 0.0
2009-Jun-04 Thu ### ### ### ### 2,611,480 0 ### ### 0.0
2009-Jun-03 Wed ### 0.345 ### 0.345 93.0 93.0 0.0
2009-Jun-02 Tue ### 0.325 ### 0.325 1,897,250 ### ### ### ###
2009-Jun-01 Mon ### ### ### ### 960,986 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 704,440 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 1,594,742 0 8.8 8.8 0.0
2009-May-27 Wed ### 0.325 ### 0.325 89.8 89.8 ###
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 1,624,452 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### 0.345 ### ### ### ### 0.0
2009-May-20 Wed 0.355 0.355 0.355 0.355 0 0.0
2009-May-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-May-18 Mon 0.355 0.355 0.355 0.355 0 0.0
2009-May-15 Fri 0.375 ### 0.355 0.355 323,774 ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 8.2 8.2 0.0
2009-May-13 Wed 0.4 0.4 ### ### 522,942 104,588 5.1 5.1 0.0
2009-May-12 Tue ### 0.4 0.385 ### 786,388 308,657 ### ### 0.0
2009-May-11 Mon ### 0.41 ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 389,372 0 ### ### 0.0
2009-May-07 Thu ### 0.425 0.41 0.41 ### ### ###
2009-May-06 Wed 0.41 0.41 0.4 0.4 248,346 100,580 ### ### 0.0
2009-May-05 Tue 0.4 ### ### 0.41 1,241,275 0 ### ### ###
2009-May-04 Mon ### ### 0.385 ### ### ### 0.0
2009-May-01 Fri ### 0.4 0.375 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.375 ### 246,479 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 938,547 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### 0.375 76.2 76.2 ###
2009-Apr-27 Mon ### ### ### ### 666,653 0 ### ### 0.0
2009-Apr-24 Fri 0.4 0.4 ### ### 2,325,988 ### ### ### 0.0
2009-Apr-23 Thu ### 0.41 ### 0.4 ### ### 0.0
2009-Apr-22 Wed ### 0.41 ### ### 15.3 15.3 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### 0.42 ### ### ### ### 0.0
2009-Apr-17 Fri ### 0.42 ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### 0.42 ### 0.4 509,085 ### 10.5 10.5 0.0
2009-Apr-15 Wed 0.41 0.42 ### ### 7.6 7.6 0.0
2009-Apr-14 Tue ### 0.425 ### 0.41 847,123 ### ### ### ###
2009-Apr-09 Thu 0.375 ### 0.375 0.385 1,052,046 197,258 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 4.9 4.9 0.0
2009-Apr-07 Tue 0.41 0.41 0.4 ### 1,980,850 802,244 ### ### 0.0
2009-Apr-06 Mon 0.42 0.43 ### ### ### ### 0.0
2009-Apr-03 Fri 0.485 0.49 0.4 ### ### ### 0.0
2009-Apr-02 Thu 0.48 0.5 0.455 0.455 2,082,879 994,574 ### ### 0.0
2009-Apr-01 Wed 0.44 0.51 0.43 0.46 89.2 89.2 0.0
2009-Mar-31 Tue ### 0.42 0.375 0.41 ### ### ###
2009-Mar-30 Mon ### ### ### ### 1,282,449 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 825,985 0 95.1 95.1 0.0
2009-Mar-26 Thu ### ### ### ### 612,887 0 90.9 90.9 0.0
2009-Mar-25 Wed ### ### ### ### 2.8 2.8 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### 0.325 ### 0.325 ### ### ###
2009-Mar-20 Fri 0.325 0.325 ### ### 3,245,446 527,384 ### ### 0.0
2009-Mar-19 Thu ### 0.325 ### ### 3,230,823 ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 1,996,841 0 ### ### 0.0
2009-Mar-17 Tue ### ### 0.29 ### 8.3 8.3 0.0
2009-Mar-16 Mon 0.285 ### 0.28 ### ### ### 0.0
2009-Mar-13 Fri 0.28 0.29 0.27 0.27 10.2 10.2 ###
2009-Mar-12 Thu ### ### 0.26 ### 1,198,428 ### ### ### 0.0
2009-Mar-11 Wed 0.28 0.28 0.26 ### ### ### 0.0
2009-Mar-10 Tue 0.25 0.27 0.25 0.27 1,325,729 344,689 ### ### ###
2009-Mar-09 Mon 0.27 0.27 0.25 0.25 6.1 6.1 0.0
2009-Mar-06 Fri 0.275 0.275 ### 0.245 ### ### 0.0
2009-Mar-05 Thu 0.28 0.285 0.275 0.275 24.3 24.3 ###
2009-Mar-04 Wed 0.285 0.29 0.28 0.28 1,083,920 ### 23.9 23.9 ###
2009-Mar-03 Tue 0.28 0.285 0.27 0.285 ### ### ###
2009-Mar-02 Mon 0.29 ### 0.28 0.28 446,042 62,445 ### ### ###
2009-Feb-27 Fri 0.29 ### 0.285 0.285 ### ### ###
2009-Feb-26 Thu ### ### 0.285 0.285 9.9 9.9 ###
2009-Feb-25 Wed ### ### ### ### 281,775 0 ### ### 0.0
2009-Feb-24 Tue 0.29 ### 0.285 0.285 592,872 84,484 ### ### ###
2009-Feb-23 Mon ### ### 0.29 0.29 ### ### ###
2009-Feb-20 Fri ### 0.325 0.29 ### 1,207,240 371,226 13.1 13.1 0.0
2009-Feb-19 Thu ### ### ### ### 23.2 23.2 0.0
2009-Feb-18 Wed 0.26 ### 0.255 ### 97.8 97.8 0.0
2009-Feb-17 Tue 0.275 0.28 ### ### 299,452 41,923 19.2 19.2 0.0
2009-Feb-16 Mon 0.29 0.29 0.28 0.28 15.6 15.6 ###
2009-Feb-13 Fri ### ### 0.29 0.29 773,244 112,120 4.9 4.9 ###
2009-Feb-12 Thu ### ### ### ### 757,640 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 0.29 ### 910,440 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.29 ### 422,041 ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 613,457 0 ### ### 0.0
2009-Feb-06 Fri 0.285 ### 0.285 ### 419,789 ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.285 0.285 2,056,951 ### 13.0 13.0 ###
2009-Feb-04 Wed ### ### 0.29 ### 2,946,070 427,180 3.7 3.7 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.375 0.375 ### 0.355 455,971 ### 10.9 10.9 0.0
2009-Jan-30 Fri 0.375 ### ### ### 72.7 72.7 0.0
2009-Jan-29 Thu ### ### ### ### 200,052 0 ### ### 0.0
2009-Jan-28 Wed 0.375 ### ### ### 181,075 0 ### ### 0.0
2009-Jan-27 Tue ### ### ### 0.375 ### ### ###
2009-Jan-23 Fri 0.4 0.4 ### 0.375 ### ### ###
2009-Jan-22 Thu 0.43 0.43 ### ### 651,942 ### ### ### 0.0
2009-Jan-21 Wed ### 0.42 ### ### 1,108,776 232,842 ### ### 0.0
2009-Jan-20 Tue 0.44 0.44 ### 0.42 18.2 18.2 ###
2009-Jan-19 Mon ### 0.43 ### 0.43 52,659 11,321 89.6 89.6 ###
2009-Jan-16 Fri 0.425 0.43 ### ### 161,626 34,749 ### ### 0.0
2009-Jan-15 Thu 0.44 0.44 ### 0.425 424,484 93,386 ### ### ###
2009-Jan-14 Wed 0.44 0.44 0.43 ### 318,378 ### 23.9 23.9 0.0
2009-Jan-13 Tue 0.44 0.44 0.43 0.44 ### ### ###
2009-Jan-12 Mon 0.44 0.44 0.43 0.44 ### ### ###
2009-Jan-09 Fri 0.44 0.44 ### 0.44 366,844 ### ### ### ###
2009-Jan-08 Thu ### 0.44 ### ### ### ### 0.0
2009-Jan-07 Wed 0.445 0.445 ### 0.44 23.9 23.9 ###
2009-Jan-06 Tue 0.45 0.455 0.43 0.44 ### ### ###
2009-Jan-05 Mon 0.455 0.455 0.44 0.45 30.8 30.8 0.0
2009-Jan-02 Fri 0.44 0.455 0.425 0.44 464,148 204,225 63.4 63.4 ###
2008-Dec-31 Wed 0.44 0.445 0.43 0.44 175,251 76,672 ### ### ###
2008-Dec-30 Tue 0.425 0.43 0.42 0.42 651,970 277,087 15.9 15.9 ###
2008-Dec-29 Mon 0.43 0.445 0.42 0.42 ### ### ###
2008-Dec-24 Wed 0.42 0.42 0.41 0.42 63.7 63.7 ###
2008-Dec-23 Tue 0.42 0.42 ### 0.4 1,306,370 ### 13.0 13.0 0.0
2008-Dec-22 Mon 0.46 0.46 ### 0.42 ### ### ###
2008-Dec-19 Fri 0.44 0.445 0.42 0.42 ### ### ###
2008-Dec-18 Thu 0.455 0.455 ### 0.44 2,119,942 482,286 15.8 15.8 ###
2008-Dec-17 Wed 0.48 ### 0.455 0.46 491,287 ### 17.1 17.1 0.0
2008-Dec-16 Tue ### 0.51 0.475 0.475 358,626 176,623 10.2 10.2 ###
2008-Dec-15 Mon 0.53 0.54 ### ### ### ### 0.0
2008-Dec-12 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
2008-Dec-11 Thu 0.54 0.545 ### 0.54 152,948 41,678 ### ### 0.0
2008-Dec-10 Wed 0.545 0.55 0.54 0.545 299,643 ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.545 0.545 641,383 174,776 18.7 18.7 0.0
2008-Dec-08 Mon 0.57 0.57 0.55 0.555 ### ### ###
2008-Dec-05 Fri 0.555 0.57 0.55 0.56 ### ### ###
2008-Dec-04 Thu ### 0.57 0.555 0.56 39.9 39.9 ###
2008-Dec-03 Wed 0.57 0.57 0.555 0.56 623,420 350,673 31.8 31.8 ###
2008-Dec-02 Tue 0.57 0.57 0.55 0.555 23.1 23.1 ###
2008-Dec-01 Mon 0.59 ### 0.57 0.57 19.6 19.6 ###
2008-Nov-28 Fri 0.59 ### 0.57 0.57 808,386 ### 15.1 15.1 ###
2008-Nov-27 Thu ### ### 0.575 0.575 520,544 149,656 ### ### ###
2008-Nov-26 Wed 0.55 ### 0.55 0.58 ### ### ###
2008-Nov-25 Tue 0.56 0.585 0.54 0.545 ### ### 0.0
2008-Nov-24 Mon 0.53 ### 0.51 0.51 665,175 ### 23.5 23.5 ###
2008-Nov-21 Fri 0.43 0.5 0.41 0.49 1,593,675 725,122 ### ### ###
2008-Nov-20 Thu 0.44 0.44 0.42 0.43 438,473 188,543 36.5 36.5 ###
2008-Nov-19 Wed 0.49 0.5 ### 0.44 9.9 9.9 ###
2008-Nov-18 Tue 0.5 0.5 0.48 0.485 33.9 33.9 0.0
2008-Nov-17 Mon 0.55 0.55 ### ### 251,921 69,278 ### ### 0.0
2008-Nov-14 Fri ### ### 0.55 0.55 5.6 5.6 ###
2008-Nov-13 Thu ### 0.645 0.57 0.57 995,475 604,751 ### ### ###
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 38.8 38.8 0.0
2008-Nov-10 Mon ### ### ### 0.645 ### ### ###
2008-Nov-07 Fri ### 0.72 ### ### 582,955 ### 20.6 20.6 0.0
2008-Nov-06 Thu 0.72 0.72 ### ### 11.5 11.5 0.0
2008-Nov-05 Wed 0.76 0.775 0.725 0.73 14.9 14.9 0.1
2008-Nov-04 Tue 0.725 0.75 0.72 0.73 415,447 305,353 69.2 69.2 0.1
2008-Nov-03 Mon 0.71 0.78 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 466,284 0 88.8 88.8 0.0
2008-Oct-30 Thu 0.625 ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 784,078 0 6.2 6.2 0.0
2008-Oct-28 Tue ### 0.685 0.59 ### ### ### 0.0
2008-Oct-27 Mon 0.76 0.77 ### ### 634,126 ### 3.9 3.9 0.0
2008-Oct-24 Fri 0.85 0.855 0.75 0.75 658,541 528,479 ### ### ###
2008-Oct-23 Thu 0.85 0.885 0.81 0.81 ### ### 0.1
2008-Oct-22 Wed ### ### 0.845 0.85 522,688 ### ### ### ###
2008-Oct-21 Tue 0.89 ### 0.89 ### 71.6 71.6 0.0
2008-Oct-20 Mon 0.86 ### 0.85 0.88 82.3 82.3 0.1
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 483,487 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 132,754 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 77.9 77.9 0.0
2008-Oct-06 Mon ### ### ### ### 53,624 0 96.4 96.4 0.0
2008-Oct-03 Fri ### ### ### ### 13.9 13.9 0.0
2008-Oct-02 Thu ### 1.155 ### 1.125 573,670 ### ### ### ###
2008-Oct-01 Wed ### ### ### ### 141,356 0 80.6 80.6 0.0
2008-Sep-30 Tue ### ### 1 ### 88.8 88.8 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.055 1.125 321,558 169,621 ### ### ###
2008-Sep-25 Thu ### 1.145 1.075 ### 366,722 ### ### ### 0.0
2008-Sep-24 Wed 1.175 1.2 ### ### 14.9 14.9 0.0
2008-Sep-23 Tue ### 1.21 ### 1.21 278,482 168,481 91.9 91.9 ###
2008-Sep-22 Mon ### 1.21 ### ### 27.4 27.4 0.0
2008-Sep-19 Fri 1.155 1.2 1.155 1.155 290,587 ### 58.8 58.8 0.1
2008-Sep-18 Thu ### ### ### ### 563,483 0 34.5 34.5 0.0
2008-Sep-17 Wed ### 1.185 ### ### 865,052 512,543 ### ### 0.0
2008-Sep-16 Tue 1.155 1.155 ### ### 330,951 191,124 28.3 28.3 0.0
2008-Sep-15 Mon 1.2 1.2 ### 1.125 14.7 14.7 ###
2008-Sep-12 Fri 1.21 1.21 1.185 1.2 1,567,779 ### ### ### 0.1
2008-Sep-11 Thu ### 1.22 1.175 1.21 ### ### ###
2008-Sep-10 Wed ### 1.21 ### ### 1,164,554 704,555 ### ### 0.0
2008-Sep-09 Tue 1.22 1.22 ### ### 537,359 327,788 ### ### 0.0
2008-Sep-08 Mon 1.23 1.23 1.185 1.22 25.3 25.3 0.1
2008-Sep-05 Fri ### 1.2 1.155 1.185 70.0 70.0 0.1
2008-Sep-04 Thu 1.25 1.25 ### 1.2 ### ### 0.1
2008-Sep-03 Wed 1.25 ### 1.22 1.22 23.5 23.5 0.1
2008-Sep-02 Tue ### ### 1.25 1.25 364,949 ### ### ### ###
2008-Sep-01 Mon ### ### 1.285 ### 82,820 ### ### ### 0.0
2008-Aug-29 Fri 1.25 1.325 1.21 1.325 ### ### 0.1
2008-Aug-28 Thu ### 1.245 ### 1.22 206,741 ### 75.9 75.9 0.1
2008-Aug-27 Wed ### 1.225 ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 1.225 1.225 ### ### 310,623 190,256 ### ### 0.0
2008-Aug-25 Mon 1.24 1.245 ### 1.225 150,040 ### ### ### 0.1
2008-Aug-22 Fri ### 1.325 1.22 ### 106,029 134,921 ### ### 0.0
2008-Aug-21 Thu 1.27 ### 1.25 1.25 827,046 ### ### ### ###
2008-Aug-20 Wed ### ### 1.26 1.26 368,082 ### ### ### ###
2008-Aug-19 Tue 1.41 1.41 ### ### 1,066,740 752,051 17.1 17.1 0.0
2008-Aug-18 Mon ### ### 1.345 ### 382,745 ### ### ### 0.0
2008-Aug-15 Fri 1.21 ### 1.21 1.375 287,575 173,982 99.0 99.0 0.1
2008-Aug-14 Thu 1.29 ### 1.25 1.26 221,620 ### 17.4 17.4 ###
2008-Aug-13 Wed 1.245 1.28 1.24 ### 86.4 86.4 0.0
2008-Aug-12 Tue 1.2 1.27 ### 1.245 194,582 123,559 91.4 91.4 0.1
2008-Aug-11 Mon 1.285 1.285 1.22 1.22 9.1 9.1 0.1
2008-Aug-08 Fri 1.275 1.28 1.175 ### 491,040 602,751 2.9 2.9 0.0
2008-Aug-07 Thu ### 1.355 1.27 ### 13.9 13.9 0.0
2008-Aug-06 Wed 1.26 ### 1.26 ### 94.8 94.8 0.0
2008-Aug-05 Tue ### ### 1.25 1.27 ### ### ###
2008-Aug-04 Mon ### ### ### ### 79.4 79.4 0.0
2008-Aug-01 Fri 1.28 1.44 1.28 ### 82.2 82.2 0.0
2008-Jul-31 Thu 1.275 ### 1.275 1.285 153,825 ### ### ### ###
2008-Jul-30 Wed 1.25 1.28 1.25 1.275 122,276 154,679 79.4 79.4 ###
2008-Jul-29 Tue 1.25 1.25 1.2 1.245 41.4 41.4 0.1
2008-Jul-28 Mon 1.27 1.28 1.24 1.26 ### ### ###
2008-Jul-25 Fri 1.24 1.27 1.22 1.245 490,429 610,584 77.2 77.2 0.1
2008-Jul-24 Thu 1.24 1.26 1.23 1.23 ### ### 0.1
2008-Jul-23 Wed ### 1.285 ### 1.24 92.3 92.3 0.1
2008-Jul-22 Tue 1.245 1.245 ### ### 269,179 ### 1.0 1.0 0.0
2008-Jul-21 Mon 1.045 ### ### ### 1,950,956 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### 1.045 354,049 0 ### ### 0.1
2008-Jul-17 Thu ### ### 1.025 1.045 525,487 ### 34.3 34.3 0.1
2008-Jul-16 Wed ### ### ### ### 111,743 0 ### ### 0.0
2008-Jul-15 Tue 1.045 ### ### 1.045 150,146 0 81.1 81.1 0.1
2008-Jul-14 Mon ### ### ### ### 723,382 0 4.6 4.6 0.0
2008-Jul-11 Fri ### ### ### ### 21.4 21.4 0.0
2008-Jul-10 Thu ### ### ### ### 209,157 0 85.1 85.1 0.0
2008-Jul-09 Wed ### ### ### ### 380,349 0 16.2 16.2 0.0
2008-Jul-08 Tue ### 1.085 ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 371,956 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:44:16 thru 2025-05-21 06:44:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000