Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 02:27:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AST) AUSNET SERVICES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AST    Limits Next Section


Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code AST
Listing Name AUSNET SERVICES LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 120,237,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AST    Bottom Next Section


End of day Prices (full format),

1344 Days for (AST) AUSNET SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-30 Tue 1.73 1.755 1.73 1.745 78.7 78.7 0.1
2016-Aug-29 Mon 1.745 1.745 1.71 1.725 3,356,721 ### 31.3 31.3 ###
2016-Aug-26 Fri 1.72 ### ### 1.73 3,875,822 0 76.3 76.3 ###
2016-Aug-25 Thu 1.7 1.725 ### 1.725 ### ### ###
2016-Aug-24 Wed ### ### ### ### 2,480,488 0 ### ### 0.0
2016-Aug-23 Tue 1.72 1.74 ### ### ### ### 0.0
2016-Aug-22 Mon 1.7 1.72 ### ### 3,796,284 ### 83.3 83.3 0.0
2016-Aug-19 Fri ### 1.7 ### ### 2,990,783 ### ### ### 0.0
2016-Aug-18 Thu 1.675 ### ### ### 2,965,486 0 34.2 34.2 0.0
2016-Aug-17 Wed ### ### 1.655 1.675 79.0 79.0 ###
2016-Aug-16 Tue ### 1.7 ### ### 3,253,157 2,765,183 ### ### 0.0
2016-Aug-15 Mon 1.675 ### 1.675 ### 1,469,080 1,230,354 79.8 79.8 0.0
2016-Aug-12 Fri 1.7 ### ### 1.685 ### ### ###
2016-Aug-11 Thu ### 1.72 ### ### 21.2 21.2 0.0
2016-Aug-10 Wed ### ### ### ### 22.0 22.0 0.0
2016-Aug-09 Tue 1.74 1.742 ### 1.73 34.6 34.6 ###
2016-Aug-08 Mon 1.74 1.75 1.727 1.745 ### ### 0.1
2016-Aug-05 Fri ### 1.74 1.722 1.73 26.4 26.4 ###
2016-Aug-04 Thu ### 1.755 1.725 1.73 32.0 32.0 ###
2016-Aug-03 Wed 1.77 1.772 1.74 1.74 24.2 24.2 0.1
2016-Aug-02 Tue 1.78 ### ### 1.78 ### ### 0.1
2016-Aug-01 Mon ### 1.785 1.76 1.78 75.4 75.4 0.1
2016-Jul-29 Fri 1.74 1.77 1.73 1.77 5,883,889 ### 82.4 82.4 ###
2016-Jul-28 Thu 1.73 1.745 1.725 1.74 ### ### 0.1
2016-Jul-27 Wed 1.76 ### 1.72 1.73 ### ### ###
2016-Jul-26 Tue 1.745 1.755 ### 1.755 76.1 76.1 0.1
2016-Jul-25 Mon 1.75 1.75 1.73 1.745 4,394,622 7,646,642 ### ### 0.1
2016-Jul-22 Fri 1.75 1.75 1.73 1.74 4,922,955 8,565,941 31.1 31.1 0.1
2016-Jul-21 Thu 1.75 1.75 ### 1.72 7,431,488 6,502,552 ### ### 0.1
2016-Jul-20 Wed 1.7 1.72 ### 1.72 ### ### 0.1
2016-Jul-19 Tue ### ### ### 1.7 34.9 34.9 ###
2016-Jul-18 Mon 1.675 ### ### ### ### ### 0.0
2016-Jul-15 Fri 1.655 ### ### ### 7,181,275 0 ### ### 0.0
2016-Jul-14 Thu 1.645 1.655 ### 1.655 ### ### 0.1
2016-Jul-13 Wed ### 1.645 ### 1.645 75.8 75.8 0.1
2016-Jul-12 Tue ### ### ### ### 6,892,458 0 ### ### 0.0
2016-Jul-11 Mon ### 1.645 ### ### 4,897,986 ### ### ### 0.0
2016-Jul-08 Fri ### 1.652 ### ### 5,162,657 4,264,354 21.9 21.9 0.0
2016-Jul-07 Thu 1.645 ### 1.625 ### 24.4 24.4 0.0
2016-Jul-06 Wed ### 1.655 1.625 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### 1.655 41.3 41.3 0.1
2016-Jul-04 Mon ### 1.657 1.627 1.655 4,354,946 7,150,821 73.0 73.0 0.1
2016-Jul-01 Fri ### ### 1.625 ### 8,678,356 ### 23.7 23.7 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### 1.625 1.58 ### ### ### 0.0
2016-Jun-28 Tue 1.59 ### 1.585 1.59 6,409,387 ### 70.6 70.6 ###
2016-Jun-27 Mon 1.58 ### 1.57 1.59 ### ### ###
2016-May-27 Fri 1.57 ### ### 1.575 70.3 70.3 0.1
2016-May-26 Thu ### ### 1.555 1.56 5,339,974 4,151,829 ### ### ###
2016-May-25 Wed 1.55 1.575 1.545 ### 79.5 79.5 0.0
2016-May-24 Tue ### 1.57 1.555 1.555 3,957,844 ### 29.6 29.6 ###
2016-May-23 Mon 1.56 1.575 1.552 1.555 5,681,150 8,882,478 ### ### ###
2016-May-20 Fri 1.57 1.58 1.56 1.57 3,086,454 ### ### ### 0.1
2016-May-19 Thu ### ### 1.56 1.57 9,801,122 7,644,875 ### ### 0.1
2016-May-18 Wed 1.645 ### ### ### 6,479,378 0 23.2 23.2 0.0
2016-May-17 Tue ### ### ### ### 5,737,847 0 84.4 84.4 0.0
2016-May-16 Mon ### ### ### ### 9,095,955 0 16.5 16.5 0.0
2016-May-13 Fri ### ### ### ### 10,706,051 0 79.3 79.3 0.0
2016-May-12 Thu ### ### ### ### 2,835,043 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 75.7 75.7 0.0
2016-May-10 Tue ### ### ### ### 4,802,646 0 ### ### 0.0
2016-May-09 Mon ### ### 1.58 ### ### ### 0.0
2016-May-06 Fri ### ### 1.56 ### ### ### 0.0
2016-May-05 Thu 1.57 ### ### 1.58 ### ### 0.1
2016-May-04 Wed 1.57 1.58 1.57 1.57 2,768,976 ### ### ### 0.1
2016-May-03 Tue 1.53 1.585 1.53 1.57 4,411,876 ### ### ### 0.1
2016-May-02 Mon 1.53 1.55 1.525 ### 2,990,550 4,597,970 ### ### 0.0
2016-Apr-29 Fri 1.525 1.54 1.525 ### 70.8 70.8 0.0
2016-Apr-28 Thu 1.54 1.545 1.52 1.53 3,092,640 4,739,470 27.8 27.8 ###
2016-Apr-27 Wed 1.53 1.547 1.52 1.525 ### ### 0.1
2016-Apr-26 Tue 1.52 1.53 1.51 1.525 76.8 76.8 0.1
2016-Apr-22 Fri 1.53 1.54 ### 1.525 4,653,354 3,583,082 ### ### 0.1
2016-Apr-21 Thu 1.54 1.55 1.52 1.55 3,239,945 ### ### ### ###
2016-Apr-20 Wed ### 1.54 1.52 1.525 4,106,322 6,282,672 ### ### 0.1
2016-Apr-19 Tue 1.545 1.55 1.525 ### 3,710,646 ### 30.7 30.7 0.0
2016-Apr-18 Mon 1.525 1.545 1.525 1.525 69.9 69.9 0.1
2016-Apr-15 Fri ### 1.53 1.5 1.525 ### ### 0.1
2016-Apr-14 Thu ### 1.5 ### 1.5 ### ### 0.1
2016-Apr-13 Wed 1.48 1.5 1.47 ### 6,661,727 ### ### ### 0.0
2016-Apr-12 Tue 1.455 1.48 1.45 1.48 9,119,679 13,360,329 83.0 83.0 0.1
2016-Apr-11 Mon ### 1.48 1.46 1.46 ### ### 0.1
2016-Apr-08 Fri 1.45 1.46 1.445 1.45 2,847,283 4,135,678 ### ### ###
2016-Apr-07 Thu 1.45 1.477 1.45 1.455 ### ### ###
2016-Apr-06 Wed 1.455 1.46 1.45 1.45 ### ### ###
2016-Apr-05 Tue 1.47 1.48 1.455 1.455 4,024,043 5,905,283 ### ### ###
2016-Apr-04 Mon 1.485 ### 1.47 1.47 ### ### ###
2016-Apr-01 Fri 1.485 1.49 1.452 1.47 11,199,882 16,475,026 ### ### ###
2016-Mar-31 Thu ### 1.52 1.487 1.49 10,009,885 ### 18.1 18.1 ###
2016-Mar-30 Wed 1.53 1.54 ### 1.5 18.1 18.1 0.1
2016-Mar-29 Tue 1.52 ### ### 1.525 ### ### 0.1
2016-Mar-24 Thu 1.49 1.52 1.485 1.51 81.3 81.3 0.1
2016-Mar-23 Wed 1.51 1.51 1.485 1.49 24.6 24.6 ###
2016-Mar-22 Tue ### ### 1.49 ### 5,194,349 ### ### ### 0.0
2016-Mar-21 Mon 1.485 1.5 1.48 1.485 3,736,484 ### 73.7 73.7 ###
2016-Mar-18 Fri 1.46 1.485 1.455 1.475 10,869,950 15,978,826 ### ### 0.1
2016-Mar-17 Thu 1.45 1.47 1.45 1.46 4,466,183 6,520,627 76.3 76.3 0.1
2016-Mar-16 Wed 1.45 1.46 1.445 1.455 ### ### ###
2016-Mar-15 Tue 1.455 ### 1.44 1.445 2,733,273 1,967,956 40.4 40.4 ###
2016-Mar-14 Mon 1.475 1.48 1.455 1.455 2,208,949 ### ### ### ###
2016-Mar-11 Fri 1.46 1.48 1.46 1.475 4,005,084 5,887,473 ### ### 0.1
2016-Mar-10 Thu 1.46 1.48 1.46 ### 4,398,628 6,465,983 ### ### 0.0
2016-Mar-09 Wed 1.445 1.475 1.44 1.47 3,476,471 5,066,956 ### ### ###
2016-Mar-08 Tue ### ### ### 1.445 ### ### ###
2016-Mar-07 Mon ### 1.45 1.43 ### 1,960,583 ### ### ### 0.0
2016-Mar-04 Fri 1.45 1.455 1.43 1.43 21.9 21.9 0.1
2016-Mar-03 Thu 1.445 1.45 ### 1.45 64.7 64.7 ###
2016-Mar-02 Wed 1.455 ### 1.44 1.44 3,366,426 2,423,826 ### ### 0.1
2016-Mar-01 Tue 1.46 ### 1.45 1.45 ### ### ###
2016-Feb-29 Mon 1.46 1.472 1.45 ### ### ### 0.0
2016-Feb-26 Fri 1.45 1.46 1.445 1.455 13,331,377 19,363,825 ### ### ###
2016-Feb-25 Thu 1.455 ### 1.44 1.455 75.2 75.2 ###
2016-Feb-24 Wed 1.455 ### 1.44 1.445 3,995,554 ### 32.7 32.7 ###
2016-Feb-23 Tue ### 1.47 1.455 1.455 3,220,179 ### 29.8 29.8 ###
2016-Feb-22 Mon 1.47 1.475 1.45 ### 3,546,743 ### 27.0 27.0 0.0
2016-Feb-19 Fri 1.48 ### 1.47 1.475 2,675,770 ### ### ### 0.1
2016-Feb-18 Thu 1.5 1.5 1.485 1.49 4,361,941 ### ### ### ###
2016-Feb-17 Wed 1.475 1.49 1.47 1.48 2,335,487 3,456,520 ### ### 0.1
2016-Feb-16 Tue 1.49 ### 1.46 1.475 3,576,580 ### ### ### 0.1
2016-Feb-15 Mon 1.475 1.48 1.45 1.48 ### ### 0.1
2016-Feb-12 Fri 1.47 1.47 1.452 1.46 2,971,871 ### 33.8 33.8 0.1
2016-Feb-11 Thu 1.48 1.48 1.46 1.48 2,266,954 3,332,422 64.4 64.4 0.1
2016-Feb-10 Wed 1.5 1.5 ### 1.475 3,085,027 2,313,770 32.9 32.9 0.1
2016-Feb-09 Tue 1.485 1.49 1.46 1.49 4,205,842 ### 84.1 84.1 ###
2016-Feb-08 Mon 1.49 1.51 1.49 ### ### ### 0.0
2016-Feb-05 Fri 1.49 ### 1.475 1.49 67.8 67.8 ###
2016-Feb-04 Thu 1.47 ### ### 1.485 76.0 76.0 ###
2016-Feb-03 Wed 1.475 1.475 1.46 ### ### ### 0.0
2016-Feb-02 Tue 1.48 ### 1.47 1.48 ### ### 0.1
2016-Feb-01 Mon 1.475 ### ### 1.485 78.5 78.5 ###
2016-Jan-29 Fri 1.445 1.47 1.445 ### 4,125,755 6,013,287 ### ### 0.0
2016-Jan-28 Thu ### ### 1.445 1.445 5,395,828 3,898,485 ### ### ###
2016-Jan-27 Wed 1.45 1.48 1.44 1.47 ### ### ###
2016-Jan-25 Mon 1.475 1.48 1.47 1.48 3,729,457 5,500,949 69.9 69.9 0.1
2016-Jan-22 Fri ### 1.472 1.45 1.46 3,089,384 ### 26.2 26.2 0.1
2016-Jan-21 Thu 1.475 1.48 1.45 1.46 ### ### 0.1
2016-Jan-20 Wed 1.44 1.47 1.44 1.455 4,874,878 7,092,947 84.2 84.2 ###
2016-Jan-19 Tue 1.43 1.447 1.42 1.445 6,229,446 ### ### ### ###
2016-Jan-18 Mon 1.425 ### 1.41 1.425 3,421,141 ### ### ### ###
2016-Jan-15 Fri ### 1.445 1.425 1.445 5,511,349 7,908,785 ### ### ###
2016-Jan-14 Thu 1.41 1.425 1.4 1.42 5,173,149 7,307,072 79.7 79.7 ###
2016-Jan-13 Wed ### 1.44 1.42 1.42 4,878,722 6,976,572 25.8 25.8 ###
2016-Jan-12 Tue 1.425 1.45 1.42 1.43 7,203,722 10,337,341 79.1 79.1 0.1
2016-Jan-11 Mon 1.425 ### 1.41 1.42 4,928,358 ### ### ### ###
2016-Jan-08 Fri 1.44 ### 1.425 ### 6,330,248 ### 25.9 25.9 0.0
2016-Jan-07 Thu 1.45 1.475 1.445 1.445 5,612,350 ### ### ### ###
2016-Jan-06 Wed 1.45 1.45 ### 1.445 41.8 41.8 ###
2016-Jan-05 Tue 1.46 ### 1.44 1.44 ### ### 0.1
2016-Jan-04 Mon 1.49 ### 1.455 ### 3,216,774 ### 18.0 18.0 0.0
2015-Dec-31 Thu 1.485 1.49 1.47 1.485 73.4 73.4 ###
2015-Dec-30 Wed 1.47 1.485 ### 1.48 2,546,025 1,890,423 ### ### 0.1
2015-Dec-29 Tue 1.44 1.47 1.44 1.47 2,655,857 3,864,271 ### ### ###
2015-Dec-24 Thu 1.45 1.455 1.44 1.455 ### ### ###
2015-Dec-23 Wed 1.42 1.44 1.42 1.43 2,176,350 3,112,180 ### ### 0.1
2015-Dec-22 Tue ### 1.445 ### 1.425 29.4 29.4 ###
2015-Dec-21 Mon 1.42 1.45 ### ### 29.2 29.2 0.0
2015-Dec-18 Fri 1.43 1.45 1.425 1.425 8,956,348 12,874,750 25.5 25.5 ###
2015-Dec-17 Thu 1.44 1.46 1.42 1.45 14,125,972 ### 75.7 75.7 ###
2015-Dec-16 Wed 1.425 1.43 ### ### 8,833,244 ### ### ### 0.0
2015-Dec-15 Tue 1.41 1.43 1.4 ### 6,676,857 9,447,752 ### ### 0.0
2015-Dec-14 Mon 1.425 1.447 1.41 1.41 5,997,842 ### ### ### ###
2015-Dec-11 Fri 1.47 1.48 1.445 1.45 19.6 19.6 ###
2015-Dec-10 Thu 1.475 1.485 ### 1.47 3,862,154 2,867,649 40.2 40.2 ###
2015-Dec-09 Wed 1.475 1.49 1.47 1.485 ### ### ###
2015-Dec-08 Tue 1.475 1.485 1.47 1.48 78.0 78.0 0.1
2015-Dec-07 Mon 1.475 1.49 1.47 1.475 3,865,340 ### 80.7 80.7 0.1
2015-Dec-04 Fri 1.485 1.485 1.45 1.45 11.6 11.6 ###
2015-Dec-03 Thu 1.5 1.5 1.49 ### 6,606,585 9,876,844 ### ### 0.0
2015-Dec-02 Wed 1.5 ### 1.48 1.5 4,686,046 3,467,674 ### ### 0.1
2015-Dec-01 Tue 1.49 ### 1.485 ### 72.0 72.0 0.0
2015-Nov-30 Mon ### ### 1.48 ### ### ### 0.0
2015-Nov-27 Fri ### 1.51 1.485 1.49 3,476,557 5,206,144 ### ### ###
2015-Nov-26 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2015-Nov-25 Wed 1.51 ### 1.48 ### ### ### 0.0
2015-Nov-24 Tue ### 1.52 ### ### 4,195,986 3,188,949 82.9 82.9 0.0
2015-Nov-23 Mon 1.5 ### ### 1.51 3,751,870 0 76.1 76.1 0.1
2015-Nov-20 Fri 1.545 1.545 1.5 1.5 3,433,757 ### ### ### 0.1
2015-Nov-19 Thu ### 1.575 1.545 1.57 66.1 66.1 0.1
2015-Nov-18 Wed ### 1.55 1.487 1.55 8,545,554 12,976,423 ### ### ###
2015-Nov-17 Tue ### ### 1.41 ### 94.3 94.3 0.0
2015-Nov-16 Mon ### 1.425 1.41 1.41 3,257,753 ### ### ### ###
2015-Nov-13 Fri ### 1.44 ### 1.425 3,407,648 ### ### ### ###
2015-Nov-12 Thu ### 1.46 ### 1.45 81.2 81.2 ###
2015-Nov-11 Wed 1.43 1.45 1.43 1.45 2,120,850 3,054,024 82.1 82.1 ###
2015-Nov-10 Tue 1.44 1.44 1.42 1.425 ### ### ###
2015-Nov-09 Mon 1.455 ### 1.44 1.45 3,937,945 2,835,320 ### ### ###
2015-Nov-06 Fri 1.455 1.475 1.455 ### 2,454,827 3,596,321 ### ### 0.0
2015-Nov-05 Thu 1.47 1.47 1.45 ### ### ### 0.0
2015-Nov-04 Wed ### ### 1.46 1.475 4,605,840 ### 21.6 21.6 0.1
2015-Nov-03 Tue 1.47 1.485 1.46 1.485 ### ### ###
2015-Nov-02 Mon 1.45 1.47 1.45 1.47 4,134,046 ### 86.0 86.0 ###
2015-Oct-30 Fri 1.43 1.445 1.425 1.445 3,682,143 5,283,875 78.4 78.4 ###
2015-Oct-29 Thu 1.44 1.45 1.43 1.43 ### ### 0.1
2015-Oct-28 Wed 1.445 1.455 ### 1.44 2,203,641 1,603,148 ### ### 0.1
2015-Oct-27 Tue 1.45 1.455 ### 1.445 2,488,528 ### ### ### ###
2015-Oct-26 Mon 1.46 ### 1.43 1.445 27.0 27.0 ###
2015-Oct-23 Fri 1.43 1.455 1.425 1.455 3,830,974 ### 81.3 81.3 ###
2015-Oct-22 Thu 1.41 1.42 ### 1.41 2,474,259 1,756,723 ### ### ###
2015-Oct-21 Wed ### 1.42 1.4 1.41 68.1 68.1 ###
2015-Oct-20 Tue ### 1.422 ### 1.41 32.9 32.9 ###
2015-Oct-19 Mon 1.43 ### ### 1.42 31.8 31.8 ###
2015-Oct-16 Fri 1.42 ### 1.42 1.43 2,462,022 ### ### ### 0.1
2015-Oct-15 Thu 1.41 ### 1.4 ### ### ### 0.0
2015-Oct-14 Wed ### ### ### 1.4 ### ### ###
2015-Oct-13 Tue 1.41 1.425 1.4 1.41 ### ### ###
2015-Oct-12 Mon 1.425 ### 1.41 ### 26.8 26.8 0.0
2015-Oct-09 Fri 1.42 1.44 1.42 1.43 ### ### 0.1
2015-Oct-08 Thu 1.425 1.43 1.4 ### 2,474,522 3,501,448 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 4,589,122 0 82.7 82.7 0.0
2015-Oct-06 Tue ### ### 1.385 1.41 4,708,087 3,260,350 84.2 84.2 ###
2015-Oct-05 Mon ### ### ### 1.385 77.5 77.5 0.1
2015-Oct-02 Fri ### 1.387 ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 1.385 ### 1.385 5,459,125 3,780,444 74.1 74.1 0.1
2015-Sep-30 Wed ### ### ### ### 82.4 82.4 0.0
2015-Sep-29 Tue ### ### ### 1.345 5,352,428 0 41.6 41.6 ###
2015-Sep-28 Mon ### ### ### 1.375 ### ### 0.1
2015-Sep-25 Fri ### 1.385 ### ### 3,844,150 2,662,073 14.7 14.7 0.0
2015-Sep-24 Thu 1.355 ### ### ### 2,986,154 0 ### ### 0.0
2015-Sep-23 Wed ### ### 1.345 ### 3,931,988 ### 28.1 28.1 0.0
2015-Sep-22 Tue ### ### ### ### 86.3 86.3 0.0
2015-Sep-21 Mon ### ### ### ### 34.5 34.5 0.0
2015-Sep-18 Fri ### ### ### 1.355 67.5 67.5 ###
2015-Sep-17 Thu 1.325 ### 1.325 1.355 ### ### ###
2015-Sep-16 Wed ### ### 1.29 ### 85.1 85.1 0.0
2015-Sep-15 Tue ### ### 1.28 ### 3,689,277 ### 77.0 77.0 0.0
2015-Sep-14 Mon 1.29 ### 1.28 ### 5,830,848 3,731,742 ### ### 0.0
2015-Sep-11 Fri 1.29 ### 1.26 1.26 12.4 12.4 ###
2015-Sep-10 Thu ### ### 1.285 1.285 ### ### ###
2015-Sep-09 Wed ### ### ### 1.325 ### ### 0.1
2015-Sep-08 Tue ### ### ### ### 4,406,770 0 ### ### 0.0
2015-Sep-07 Mon ### ### 1.285 ### 5,130,323 ### ### ### 0.0
2015-Sep-04 Fri ### ### 1.29 ### 5,365,349 3,460,650 ### ### 0.0
2015-Sep-03 Thu ### ### 1.29 ### 35.2 35.2 0.0
2015-Sep-02 Wed ### ### 1.285 ### 70.9 70.9 0.0
2015-Sep-01 Tue ### ### 1.29 ### 4,512,020 2,910,252 83.6 83.6 0.0
2015-Aug-31 Mon ### ### ### ### 28.9 28.9 0.0
2015-Aug-28 Fri ### ### ### ### 3,735,385 0 28.7 28.7 0.0
2015-Aug-27 Thu ### ### ### ### 3,926,183 0 ### ### 0.0
2015-Aug-26 Wed ### ### 1.26 ### 4,801,589 ### 81.9 81.9 0.0
2015-Aug-25 Tue 1.24 ### 1.222 ### ### ### 0.0
2015-Aug-24 Mon 1.27 1.282 1.255 1.27 ### ### ###
2015-Aug-21 Fri ### ### 1.277 1.29 17.1 17.1 0.1
2015-Aug-20 Thu ### 1.345 ### 1.325 4,844,284 3,257,780 ### ### 0.1
2015-Aug-19 Wed ### ### 1.347 ### 26.3 26.3 0.0
2015-Aug-18 Tue ### 1.377 ### ### 3,767,571 2,593,972 ### ### 0.0
2015-Aug-17 Mon ### 1.375 1.355 ### 4,353,572 5,942,625 ### ### 0.0
2015-Aug-14 Fri 1.355 1.375 1.355 1.355 3,809,981 5,200,624 ### ### ###
2015-Aug-13 Thu 1.355 ### 1.355 ### 78.7 78.7 0.0
2015-Aug-12 Wed ### 1.375 ### ### 38.9 38.9 0.0
2015-Aug-11 Tue 1.375 1.375 1.355 ### 6,921,374 9,447,675 ### ### 0.0
2015-Aug-10 Mon ### 1.375 ### 1.375 4,179,980 ### ### ### 0.1
2015-Aug-07 Fri 1.325 ### 1.325 ### 85.8 85.8 0.0
2015-Aug-06 Thu ### 1.375 ### 1.355 27.7 27.7 ###
2015-Aug-05 Wed ### 1.385 ### 1.375 3,638,123 ### 32.0 32.0 0.1
2015-Aug-04 Tue ### ### 1.357 ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 21.5 21.5 0.0
2015-Jul-31 Fri 1.355 ### ### ### 87.1 87.1 0.0
2015-Jul-30 Thu 1.345 1.355 ### 1.355 5,568,680 3,772,780 76.4 76.4 ###
2015-Jul-29 Wed ### 1.355 1.325 ### 81.0 81.0 0.0
2015-Jul-28 Tue ### ### ### ### 6,448,751 0 ### ### 0.0
2015-Jul-27 Mon 1.325 ### ### ### 3,194,983 0 ### ### 0.0
2015-Jul-24 Fri ### 1.345 ### ### 18.7 18.7 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 4,065,351 0 10.8 10.8 0.0
2015-Jul-21 Tue 1.385 1.4 1.382 ### 4,032,846 5,609,688 72.6 72.6 0.0
2015-Jul-20 Mon ### ### 1.375 1.385 ### ### 0.1
2015-Jul-17 Fri 1.4 ### ### 1.4 ### ### ###
2015-Jul-16 Thu 1.41 ### ### ### 2,844,172 0 27.4 27.4 0.0
2015-Jul-15 Wed 1.385 1.41 1.385 1.4 2,754,420 ### 74.2 74.2 ###
2015-Jul-14 Tue 1.375 ### ### ### 77.1 77.1 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### 1.385 ### ### 5,237,241 3,626,789 22.8 22.8 0.0
2015-Jul-09 Thu 1.375 ### 1.355 1.375 ### ### 0.1
2015-Jul-08 Wed ### 1.4 ### ### 86.6 86.6 0.0
2015-Jul-07 Tue ### ### ### ### 25.7 25.7 0.0
2015-Jul-06 Mon ### 1.4 ### ### 2,205,944 ### ### ### 0.0
2015-Jul-03 Fri ### 1.41 1.385 ### 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.41 ### ### 84.8 84.8 0.0
2015-Jul-01 Wed 1.4 ### ### 1.375 4,427,720 0 ### ### 0.1
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 1.43 1.43 ### 1.41 4,681,244 3,347,089 33.4 33.4 ###
2015-Jun-26 Fri 1.46 1.46 1.42 ### 19.6 19.6 0.0
2015-Jun-25 Thu 1.46 ### 1.44 1.46 ### ### 0.1
2015-Jun-24 Wed 1.47 1.475 1.44 ### 29.7 29.7 0.0
2015-Jun-23 Tue 1.46 1.49 1.455 1.475 8,924,651 13,141,548 ### ### 0.1
2015-Jun-22 Mon 1.44 1.45 1.41 1.445 3,963,528 5,667,845 ### ### ###
2015-Jun-19 Fri ### ### 1.385 ### ### ### 0.0
2015-Jun-05 Fri 1.44 1.455 ### ### ### ### 0.0
2015-Jun-04 Thu 1.47 1.475 1.44 1.44 24.4 24.4 0.1
2015-Jun-03 Wed 1.475 1.48 1.455 1.46 ### ### 0.1
2015-Jun-02 Tue 1.51 ### 1.485 1.485 27.5 27.5 ###
2015-Jun-01 Mon 1.51 1.525 1.49 1.51 77.1 77.1 0.1
2015-May-29 Fri ### 1.54 1.5 1.525 6,627,352 10,073,575 ### ### 0.1
2015-May-28 Thu 1.48 1.51 1.472 1.51 88.6 88.6 0.1
2015-May-27 Wed ### ### ### 1.475 4,378,343 0 ### ### 0.1
2015-May-26 Tue ### 1.525 1.5 ### ### ### 0.0
2015-May-25 Mon 1.485 1.52 1.48 1.52 3,933,482 5,900,223 ### ### 0.1
2015-May-22 Fri 1.48 ### 1.47 ### ### ### 0.0
2015-May-21 Thu 1.48 1.485 1.47 1.48 4,029,176 ### ### ### 0.1
2015-May-20 Wed 1.47 1.48 ### 1.47 4,021,772 ### ### ### ###
2015-May-19 Tue 1.48 1.49 ### 1.47 4,037,859 ### 31.8 31.8 ###
2015-May-18 Mon 1.48 ### 1.47 1.485 81.0 81.0 ###
2015-May-15 Fri ### ### 1.46 1.48 81.6 81.6 0.1
2015-May-14 Thu 1.445 1.46 ### 1.46 78.5 78.5 0.1
2015-May-13 Wed 1.45 1.46 ### 1.44 2,882,428 2,104,172 22.0 22.0 0.1
2015-May-12 Tue 1.46 1.47 1.44 1.455 6,011,821 ### ### ### ###
2015-May-11 Mon 1.45 ### 1.44 1.445 ### ### ###
2015-May-08 Fri 1.45 ### ### 1.445 27.7 27.7 ###
2015-May-07 Thu 1.455 1.46 1.425 1.44 4,841,547 ### 22.6 22.6 0.1
2015-May-06 Wed 1.47 1.48 1.445 1.455 6,989,073 ### 27.6 27.6 ###
2015-May-05 Tue ### 1.53 1.485 ### 33.6 33.6 0.0
2015-May-04 Mon 1.485 ### 1.475 ### 80.0 80.0 0.0
2015-May-01 Fri 1.47 1.48 1.442 1.475 3,355,451 ### ### ### 0.1
2015-Apr-30 Thu ### 1.482 1.442 1.475 ### ### 0.1
2015-Apr-29 Wed 1.52 1.52 ### ### 6,088,775 ### ### ### 0.0
2015-Apr-28 Tue 1.525 1.525 1.5 ### ### ### 0.0
2015-Apr-27 Mon ### 1.525 ### 1.525 ### ### 0.1
2015-Apr-24 Fri ### 1.5 ### 1.5 3,297,485 ### 85.0 85.0 0.1
2015-Apr-23 Thu 1.47 1.475 1.455 1.47 3,185,988 4,667,472 ### ### ###
2015-Apr-22 Wed 1.47 ### 1.47 1.475 ### ### 0.1
2015-Apr-21 Tue 1.5 ### 1.475 1.485 24.6 24.6 ###
2015-Apr-20 Mon 1.5 ### 1.48 1.49 ### ### ###
2015-Apr-17 Fri 1.52 1.525 ### 1.51 2,482,982 1,893,273 33.5 33.5 0.1
2015-Apr-16 Thu 1.51 1.545 ### 1.52 ### ### 0.1
2015-Apr-15 Wed ### 1.51 1.48 ### ### ### 0.0
2015-Apr-14 Tue 1.5 ### ### ### 1,281,375 0 ### ### 0.0
2015-Apr-13 Mon ### ### 1.49 ### ### ### 0.0
2015-Apr-10 Fri ### ### 1.485 ### ### ### 0.0
2015-Apr-09 Thu 1.49 1.5 1.48 ### 3,242,974 ### ### ### 0.0
2015-Apr-08 Wed 1.46 ### 1.455 1.49 85.3 85.3 ###
2015-Apr-07 Tue 1.48 ### 1.455 1.46 24.7 24.7 0.1
2015-Apr-02 Thu 1.48 ### ### 1.48 ### ### 0.1
2015-Apr-01 Wed 1.46 1.475 1.455 1.475 81.0 81.0 0.1
2015-Mar-31 Tue 1.45 1.47 1.45 1.46 ### ### 0.1
2015-Mar-30 Mon 1.42 ### ### 1.43 82.6 82.6 0.1
2015-Mar-27 Fri 1.4 ### 1.4 1.43 ### ### 0.1
2015-Mar-26 Thu ### ### 1.385 1.4 32.0 32.0 ###
2015-Mar-25 Wed 1.42 ### 1.4 ### 22.7 22.7 0.0
2015-Mar-24 Tue 1.41 1.42 ### 1.41 4,218,978 2,995,474 67.1 67.1 ###
2015-Mar-23 Mon ### 1.42 ### 1.41 3,890,983 ### 30.9 30.9 ###
2015-Mar-20 Fri 1.41 1.42 1.385 1.42 76.4 76.4 ###
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed 1.42 1.42 ### ### 13,296,150 ### ### ### 0.0
2015-Mar-17 Tue 1.43 1.445 ### ### 4,856,621 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 27.9 27.9 0.0
2015-Mar-13 Fri 1.43 1.43 ### 1.425 6,491,574 4,641,475 ### ### ###
2015-Mar-12 Thu 1.45 1.46 1.425 1.43 7,407,359 ### 18.1 18.1 0.1
2015-Mar-11 Wed 1.445 1.455 ### 1.45 70.2 70.2 ###
2015-Mar-10 Tue 1.44 1.45 1.425 ### ### ### 0.0
2015-Mar-09 Mon 1.48 1.48 1.43 1.44 5,106,674 ### ### ### 0.1
2015-Mar-06 Fri 1.485 1.49 1.472 1.49 2,140,654 ### ### ### ###
2015-Mar-05 Thu 1.485 1.487 1.457 1.485 4,461,645 6,567,541 ### ### ###
2015-Mar-04 Wed 1.485 ### 1.48 1.48 5,089,422 3,766,172 36.8 36.8 0.1
2015-Mar-03 Tue 1.5 1.51 1.46 1.49 ### ### ###
2015-Mar-02 Mon 1.47 ### ### ### 84.4 84.4 0.0
2015-Feb-27 Fri 1.455 ### 1.447 ### ### ### 0.0
2015-Feb-26 Thu 1.47 1.47 1.445 1.455 3,367,420 ### ### ### ###
2015-Feb-25 Wed 1.45 1.47 ### 1.47 7,982,981 ### 80.0 80.0 ###
2015-Feb-24 Tue 1.44 1.452 ### 1.445 ### ### ###
2015-Feb-23 Mon 1.43 1.445 ### 1.44 4,340,659 3,136,126 77.6 77.6 0.1
2015-Feb-20 Fri 1.455 1.457 1.425 1.43 3,847,672 ### 19.7 19.7 0.1
2015-Feb-19 Thu 1.455 ### ### 1.44 23.4 23.4 0.1
2015-Feb-18 Wed 1.41 1.44 1.41 1.44 4,587,686 6,537,452 84.0 84.0 0.1
2015-Feb-17 Tue 1.425 1.425 ### ### ### ### 0.0
2015-Feb-16 Mon 1.43 ### ### 1.425 ### ### ###
2015-Feb-13 Fri 1.425 ### ### 1.43 6,261,524 0 ### ### 0.1
2015-Feb-12 Thu 1.445 1.445 ### 1.41 6,092,128 ### 14.5 14.5 ###
2015-Feb-11 Wed ### 1.46 1.425 1.445 78.9 78.9 ###
2015-Feb-10 Tue ### ### ### 1.42 5,543,550 0 ### ### ###
2015-Feb-09 Mon ### 1.445 ### 1.43 3,071,554 ### ### ### 0.1
2015-Feb-06 Fri ### 1.45 1.425 1.445 ### ### ###
2015-Feb-05 Thu 1.43 1.445 1.425 1.43 4,255,555 6,106,721 ### ### 0.1
2015-Feb-04 Wed 1.44 1.45 ### 1.43 4,864,247 3,526,579 ### ### 0.1
2015-Feb-03 Tue 1.44 1.452 1.42 ### 4,258,354 ### ### ### 0.0
2015-Feb-02 Mon ### 1.44 ### 1.44 5,715,656 4,115,272 ### ### 0.1
2015-Jan-30 Fri 1.375 1.4 1.372 1.4 10,952,380 ### ### ### ###
2015-Jan-29 Thu 1.355 ### 1.347 ### 3,820,677 2,573,225 ### ### 0.0
2015-Jan-28 Wed ### 1.375 1.355 ### 4,808,052 ### 26.1 26.1 0.0
2015-Jan-27 Tue ### ### ### 1.375 7,128,885 0 24.3 24.3 0.1
2015-Jan-23 Fri ### 1.4 ### 1.4 4,349,325 3,044,527 ### ### ###
2015-Jan-22 Thu 1.385 1.4 1.375 1.375 26.3 26.3 0.1
2015-Jan-21 Wed ### 1.4 ### 1.385 3,648,028 ### 26.0 26.0 0.1
2015-Jan-20 Tue 1.375 1.385 ### ### 5,577,344 ### 75.0 75.0 0.0
2015-Jan-19 Mon ### ### 1.375 ### ### ### 0.0
2015-Jan-16 Fri 1.375 ### ### 1.375 3,883,984 0 72.7 72.7 0.1
2015-Jan-15 Thu ### ### 1.355 ### 6,851,346 4,641,786 83.9 83.9 0.0
2015-Jan-14 Wed ### 1.375 ### ### ### ### 0.0
2015-Jan-13 Tue ### ### 1.325 ### ### ### 0.0
2015-Jan-12 Mon ### 1.355 ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### 1.345 ### 7,259,744 4,882,177 73.5 73.5 0.0
2015-Jan-08 Thu ### 1.345 1.325 1.345 ### ### ###
2015-Jan-07 Wed 1.325 ### ### ### 3,997,780 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 3,385,476 0 ### ### 0.0
2015-Jan-05 Mon ### 1.345 ### ### 2,704,086 ### ### ### 0.0
2015-Jan-02 Fri ### ### ### 1.325 ### ### 0.1
2014-Dec-31 Wed 1.325 ### ### ### 1,352,457 0 ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 2,159,640 0 20.7 20.7 0.0
2014-Dec-29 Mon ### ### 1.325 ### 63.4 63.4 0.0
2014-Dec-24 Wed ### ### ### ### 1,295,558 0 ### ### 0.0
2014-Dec-23 Tue ### 1.345 ### ### 37.0 37.0 0.0
2014-Dec-22 Mon ### 1.345 ### 1.345 ### ### ###
2014-Dec-19 Fri ### ### ### ### 7,786,946 0 ### ### 0.0
2014-Dec-18 Thu 1.29 1.322 1.29 ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 3,023,474 0 24.0 24.0 0.0
2014-Dec-15 Mon ### ### ### ### 2,512,554 0 ### ### 0.0
2014-Dec-12 Fri ### 1.325 ### ### 3,594,226 2,381,174 ### ### 0.0
2014-Dec-11 Thu ### 1.325 ### ### 3,857,625 2,555,676 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 3,032,149 0 ### ### 0.0
2014-Dec-09 Tue ### 1.355 ### ### 4,207,786 2,850,775 ### ### 0.0
2014-Dec-08 Mon ### ### 1.345 ### 2,657,149 ### ### ### 0.0
2014-Dec-05 Fri 1.345 1.355 ### ### 76.7 76.7 0.0
2014-Dec-04 Thu ### 1.355 ### ### 4,428,180 ### 70.2 70.2 0.0
2014-Dec-03 Wed ### 1.355 ### 1.355 4,771,122 ### 88.6 88.6 ###
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### 1.325 1.29 ### 4,638,323 ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 3,924,187 0 73.3 73.3 0.0
2014-Nov-25 Tue 1.325 ### ### 1.325 5,353,155 0 ### ### 0.1
2014-Nov-24 Mon ### 1.345 ### ### 6,912,550 4,648,689 ### ### 0.0
2014-Nov-21 Fri ### ### 1.325 1.325 13.6 13.6 0.1
2014-Nov-20 Thu ### 1.4 1.385 1.385 35.6 35.6 0.1
2014-Nov-19 Wed 1.4 1.4 1.385 1.4 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### 1.4 ### ### ###
2014-Nov-17 Mon 1.41 ### 1.377 1.4 4,381,559 ### ### ### ###
2014-Nov-14 Fri 1.4 1.42 1.4 1.41 3,261,581 4,598,829 79.3 79.3 ###
2014-Nov-13 Thu 1.42 1.42 ### ### 2,794,682 1,984,224 ### ### 0.0
2014-Nov-12 Wed 1.42 ### ### 1.425 ### ### ###
2014-Nov-11 Tue ### 1.43 ### 1.4 ### ### ###
2014-Nov-10 Mon 1.43 1.43 1.4 1.42 4,763,274 ### 22.9 22.9 ###
2014-Nov-07 Fri 1.4 1.42 1.4 1.42 ### ### ###
2014-Nov-06 Thu 1.4 1.4 1.385 ### 2,881,752 ### ### ### 0.0
2014-Nov-05 Wed ### 1.4 ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### 1.385 2,701,827 0 83.6 83.6 0.1
2014-Nov-03 Mon 1.385 ### ### ### 2,200,178 0 25.9 25.9 0.0
2014-Oct-31 Fri ### 1.375 ### 1.375 5,863,522 4,031,171 ### ### 0.1
2014-Oct-30 Thu ### 1.357 ### ### 85.7 85.7 0.0
2014-Oct-29 Wed ### 1.345 ### ### ### ### 0.0
2014-Oct-28 Tue ### 1.345 ### 1.325 3,746,688 2,519,647 23.4 23.4 0.1
2014-Oct-27 Mon 1.345 1.345 ### 1.345 3,188,825 2,144,484 ### ### ###
2014-Oct-24 Fri ### 1.345 ### ### ### ### 0.0
2014-Oct-23 Thu ### 1.347 ### ### 3,679,127 ### 80.1 80.1 0.0
2014-Oct-22 Wed 1.345 1.357 ### 1.325 3,880,975 2,633,241 ### ### 0.1
2014-Oct-21 Tue ### ### 1.327 ### 2,853,481 1,893,284 ### ### 0.0
2014-Oct-20 Mon ### 1.345 1.325 ### 2,881,222 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 2,306,548 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### 1.325 72.2 72.2 0.1
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### 1.345 ### ### 74.2 74.2 0.0
2014-Oct-13 Mon ### ### ### 1.325 ### ### 0.1
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 3,303,376 0 ### ### 0.0
2014-Oct-07 Tue ### 1.355 ### ### 7,187,071 4,869,240 77.4 77.4 0.0
2014-Oct-06 Mon 1.345 ### ### ### 1,016,421 0 26.8 26.8 0.0
2014-Oct-03 Fri ### 1.347 ### 1.345 5,903,557 3,976,045 ### ### ###
2014-Oct-02 Thu 1.355 ### ### ### 6,146,584 0 ### ### 0.0
2014-Oct-01 Wed 1.355 1.375 ### 1.375 4,327,825 2,975,379 ### ### 0.1
2014-Sep-30 Tue 1.345 ### ### ### ### ### 0.0
2014-Sep-29 Mon 1.345 ### ### 1.355 3,887,941 0 80.9 80.9 ###
2014-Sep-26 Fri ### 1.355 ### 1.345 ### ### ###
2014-Sep-25 Thu ### ### 1.327 ### 4,398,273 2,918,254 74.6 74.6 0.0
2014-Sep-24 Wed ### 1.357 ### ### 4,472,051 3,034,286 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 91.2 91.2 0.0
2014-Sep-22 Mon ### ### ### 1.345 ### ### ###
2014-Sep-19 Fri ### ### 1.345 ### ### ### 0.0
2014-Sep-18 Thu 1.345 ### ### 1.345 6,113,578 0 ### ### ###
2014-Sep-17 Wed ### ### 1.355 ### ### ### 0.0
2014-Sep-16 Tue 1.385 ### 1.375 1.385 4,524,174 ### 76.4 76.4 0.1
2014-Sep-15 Mon 1.41 1.41 ### ### ### ### 0.0
2014-Sep-12 Fri ### 1.43 1.4 1.43 ### ### 0.1
2014-Sep-11 Thu ### 1.442 ### ### ### ### 0.0
2014-Sep-10 Wed ### ### 1.4 ### ### ### 0.0
2014-Sep-09 Tue 1.425 ### 1.42 ### ### ### 0.0
2014-Sep-08 Mon ### ### 1.42 1.425 2,117,278 ### 28.8 28.8 ###
2014-Sep-05 Fri ### ### ### ### 3,331,289 0 87.2 87.2 0.0
2014-Sep-04 Thu ### 1.447 1.41 1.42 4,390,356 6,271,623 ### ### ###
2014-Sep-03 Wed 1.43 1.45 1.425 1.44 4,346,071 6,247,477 ### ### 0.1
2014-Sep-02 Tue ### 1.445 ### 1.445 ### ### ###
2014-Sep-01 Mon 1.42 1.44 ### ### ### ### 0.0
2014-Aug-29 Fri ### 1.422 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### 1.427 ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### 1.42 1.4 ### ### ### 0.0
2014-Aug-26 Tue ### ### ### 1.4 2,420,584 0 ### ### ###
2014-Aug-25 Mon 1.385 1.4 ### 1.4 3,088,154 ### ### ### ###
2014-Aug-22 Fri 1.4 1.41 1.385 ### 25.1 25.1 0.0
2014-Aug-21 Thu ### 1.41 1.385 1.4 4,902,551 ### ### ### ###
2014-Aug-20 Wed ### ### 1.375 1.4 78.9 78.9 ###
2014-Aug-19 Tue 1.385 ### 1.375 ### 26.2 26.2 0.0
2014-Aug-18 Mon ### 1.385 1.355 ### 2,241,658 3,071,071 ### ### 0.0
2014-Aug-15 Fri ### 1.372 1.355 ### 67.8 67.8 0.0
2014-Aug-14 Thu 1.345 ### ### ### 3,584,058 0 81.9 81.9 0.0
2014-Aug-13 Wed ### ### ### 1.345 4,175,580 0 ### ### ###
2014-Aug-12 Tue ### ### ### ### 4,094,177 0 76.7 76.7 0.0
2014-Aug-11 Mon 1.355 ### ### 1.345 27.3 27.3 ###
2014-Aug-08 Fri ### ### 1.345 1.355 40.7 40.7 ###
2014-Aug-07 Thu ### ### 1.355 1.355 2,793,974 ### ### ### ###
2014-Aug-06 Wed 1.355 ### 1.355 ### 1,842,325 1,248,175 ### ### 0.0
2014-Aug-05 Tue 1.355 ### 1.345 ### 81.2 81.2 0.0
1997-May-09 Fri 0.045 0.045 ### 0.045 ### ### ###
1997-Apr-29 Tue 0.045 0.045 ### 0.045 ### ### ###
1997-Apr-28 Mon 0.043 0.045 0.043 0.045 97.1 97.1 ###
1997-Apr-24 Thu ### ### ### ### 89.2 89.2 0.0
1997-Apr-23 Wed ### ### ### ### 149,953 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 230,352 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 95,183 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 259,354 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 3.6 3.6 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 2.7 2.7 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 232,326 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### 0.041 ### ### ### ### 0.0
1997-Mar-14 Fri ### 0.041 ### ### 646,686 13,257 ### ### 0.0
1997-Mar-13 Thu 0.041 0.042 ### ### 9.7 9.7 0.0
1997-Mar-12 Wed ### 0.041 ### 0.041 370,181 7,588 90.0 90.0 0.0
1997-Mar-11 Tue ### ### ### ### 582,657 0 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 1,473,227 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 0.2 0.2 0.0
1997-Mar-06 Thu ### 0.052 0.049 0.049 998,652 ### 10.6 10.6 ###
1997-Mar-05 Wed 0.055 0.057 0.054 0.054 903,470 50,142 12.8 12.8 ###
1997-Mar-04 Tue 0.049 0.057 0.049 0.056 ### ### ###
1997-Mar-03 Mon 0.049 0.051 0.049 0.049 79.1 79.1 ###
1997-Feb-28 Fri 0.045 0.047 0.045 0.046 508,147 23,374 ### ### ###
1997-Feb-27 Thu 0.044 0.045 0.044 0.045 88.1 88.1 ###
1997-Feb-26 Wed 0.042 0.045 0.042 0.044 ### ### ###
1997-Feb-25 Tue 0.042 0.042 0.042 0.042 ### ### ###
1997-Feb-24 Mon 0.043 0.044 0.042 0.042 147,176 6,328 13.1 13.1 ###
1997-Feb-21 Fri 0.042 0.043 0.042 0.043 ### ### ###
1997-Feb-20 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
1997-Feb-19 Wed 0.043 0.043 0.043 0.043 ### ### ###
1997-Feb-18 Tue 0.044 0.045 0.043 0.043 11.7 11.7 ###
1997-Feb-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
1997-Feb-14 Fri ### 0.043 ### 0.043 96.7 96.7 ###
1997-Feb-13 Thu ### 0.041 ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 7.9 7.9 0.0
1997-Feb-11 Tue ### ### ### ### 216,082 0 90.0 90.0 0.0
1997-Feb-10 Mon ### ### ### ### 41,253 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 8,285 0 7.3 7.3 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 0.042 0.042 ### ### 163,776 ### 0.5 0.5 0.0
1997-Feb-03 Mon ### 0.043 ### 0.043 97.4 97.4 ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 0.045 0.045 ### 0.045 66.1 66.1 ###
1997-Jan-28 Tue 0.047 0.047 0.045 0.046 142,248 6,543 18.2 18.2 ###
1997-Jan-24 Fri 0.046 0.046 0.046 0.046 73.1 73.1 ###
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### 0.041 ### 0.041 ### ### 0.0
1997-Jan-16 Thu 0.051 0.051 ### ### 284,822 ### ### ### 0.0
1997-Jan-15 Wed 0.052 0.052 ### ### 5.2 5.2 0.0
1997-Jan-14 Tue 0.052 0.053 0.052 0.052 330,050 17,327 75.3 75.3 ###
1997-Jan-13 Mon 0.057 0.057 0.052 0.052 0.6 0.6 ###
1997-Jan-10 Fri 0.055 0.058 0.052 0.052 2.7 2.7 ###
1997-Jan-09 Thu 0.055 0.058 0.054 0.055 65.6 65.6 ###
1997-Jan-08 Wed 0.057 ### 0.055 0.055 ### ### ###
1997-Jan-07 Tue 0.054 0.073 0.053 0.058 2,449,384 ### 98.6 98.6 0.0
1997-Jan-06 Mon 0.044 0.052 0.043 0.052 1,068,456 50,751 ### ### ###
1997-Jan-03 Fri 0.043 0.043 0.042 0.043 76.6 76.6 ###
1997-Jan-02 Thu ### ### ### ### 9,283 0 99.6 99.6 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 94.9 94.9 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 4.5 4.5 0.0
1996-Dec-20 Fri ### 0.045 ### ### 1,625,942 36,583 86.6 86.6 0.0
1996-Dec-19 Thu ### ### ### ### 1,335,147 0 98.6 98.6 0.0
1996-Dec-18 Wed ### ### ### ### 52,083 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 99.3 99.3 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### 0.028 ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 1,281,929 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 0.024 0.028 0.024 0.028 99.3 99.3 ###
1996-Dec-09 Mon 0.024 0.024 0.022 0.024 67.8 67.8 ###
1996-Dec-06 Fri ### 0.022 ### 0.022 29,674 326 ### ### ###
1996-Dec-05 Thu ### ### ### ### 324,184 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 344,750 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 66,845 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 772,752 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 3.6 3.6 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 12,753 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 93.7 93.7 0.0
1996-Nov-20 Wed ### ### ### ### 354,584 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 162,778 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 285,889 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 19,073 0 98.9 98.9 0.0
1996-Nov-13 Wed ### ### ### ### 124,450 0 1.8 1.8 0.0
1996-Nov-12 Tue ### ### ### ### 84,178 0 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-06 Wed ### ### ### ### 215,228 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 256,986 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 236,425 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 41,128 0 96.5 96.5 0.0
1996-Oct-29 Tue ### ### ### ### 3.1 3.1 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 02:27:02 thru 2025-05-24 02:27:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000