End of day Prices (full format), 76800 Days for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1144 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 2,389,843
| 0
| 21.6
| 21.6
| 0.0 |
2009-Apr-29 Wed
| ###
| 1
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.975
| 0.945
| 0.975
|
|
| 87.9
| 87.9
| ### |
2009-Apr-24 Fri
| 0.955
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.975
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 190,273
| 0
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 1.025
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Apr-17 Fri
| ###
| 1.075
| ###
| ###
| 1,798,351
| ###
| 25.2
| 25.2
| 0.0 |
2009-Apr-16 Thu
| 1.085
| 1.085
| ###
| 1.075
|
|
| 24.2
| 24.2
| ### |
2009-Apr-15 Wed
| ###
| ###
| 1.025
| 1.075
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Apr-09 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| 1.025
| 1
| 1.025
| 814,847
| ###
| 72.3
| 72.3
| ### |
2009-Apr-03 Fri
| ###
| 1.025
| ###
| ###
| 1,167,323
| 598,253
| 89.7
| 89.7
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 917,775
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 850,570
| 0
| 30.5
| 30.5
| 0.0 |
2009-Mar-31 Tue
| 0.925
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| 0.955
| 332,286
| 0
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Mar-26 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Mar-25 Wed
| 0.86
| ###
| 0.855
| ###
| 404,279
| 172,829
| 87.7
| 87.7
| 0.0 |
2009-Mar-24 Tue
| 0.89
| ###
| 0.86
| 0.885
| 684,323
| 294,258
| 33.1
| 33.1
| ### |
2009-Mar-23 Mon
| 0.88
| ###
| 0.82
| 0.86
| 412,575
| 169,155
| 15.9
| 15.9
| ### |
2009-Mar-20 Fri
| 0.89
| ###
| 0.84
| 0.88
|
|
| 28.0
| 28.0
| 0.1 |
2009-Mar-19 Thu
| 0.88
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.8
| 0.87
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.75
| 0.83
| 0.75
| 0.775
|
|
| 76.7
| 76.7
| 0.1 |
2009-Mar-16 Mon
| 0.75
| 0.76
| ###
| 0.755
| 2,032,275
| ###
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.74
| 0.78
| 0.74
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Mar-12 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.685
| 0.74
| ###
| 0.73
| 537,546
| ###
| 92.5
| 92.5
| 0.1 |
2009-Mar-10 Tue
| 0.675
| 0.675
| 0.625
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Mar-09 Mon
| 0.74
| 0.75
| 0.685
| 0.685
| 680,841
| ###
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.74
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Mar-05 Thu
| 0.74
| ###
| 0.725
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2009-Mar-04 Wed
| 0.73
| 0.77
| 0.73
| 0.76
|
|
| 91.4
| 91.4
| 0.1 |
2009-Mar-03 Tue
| 0.75
| 0.76
| 0.72
| 0.75
| 801,543
| 593,141
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| 0.785
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.75
| 0.82
| 0.725
| 0.745
| 583,686
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| ###
| 0.77
| 0.72
| 0.75
| 432,854
| 322,476
| 22.8
| 22.8
| ### |
2009-Feb-25 Wed
| 0.775
| 0.78
| 0.745
| 0.76
| 2,963,342
| 2,259,548
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 0.775
| 0.775
| 0.75
| ###
| 744,881
| 567,971
| 29.7
| 29.7
| 0.0 |
2009-Feb-23 Mon
| 0.825
| 0.825
| 0.77
| 0.79
| 744,824
| ###
| 17.4
| 17.4
| ### |
2009-Feb-20 Fri
| ###
| 0.83
| ###
| 0.83
| 872,680
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.82
| 0.86
| 0.8
| 0.82
| 902,381
| 748,976
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 0.82
| 0.83
| ###
| 0.825
| 688,556
| 285,750
| 75.0
| 75.0
| 0.1 |
2009-Feb-17 Tue
| 0.85
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.87
| 0.875
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.81
| 0.87
| 0.81
| 0.86
| 793,143
| 666,240
| 90.4
| 90.4
| ### |
2009-Feb-12 Thu
| 0.8
| 0.84
| 0.8
| 0.81
|
|
| 72.3
| 72.3
| 0.1 |
2009-Feb-11 Wed
| 0.8
| ###
| ###
| 0.8
|
|
| 67.0
| 67.0
| 0.1 |
2009-Feb-10 Tue
| ###
| ###
| 0.8
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.875
| ###
| 0.87
| 0.89
|
|
| 77.8
| 77.8
| ### |
2009-Feb-05 Thu
| 0.875
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Feb-04 Wed
| 0.89
| 0.945
| 0.885
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Feb-03 Tue
| 0.87
| ###
| 0.87
| 0.89
|
|
| 84.7
| 84.7
| ### |
2009-Feb-02 Mon
| 0.88
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| 0.86
| ###
| 561,846
| ###
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 447,242
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| 0.975
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.985
| 1
| 494,770
| 243,674
| ###
| ###
| ### |
2009-Jan-23 Fri
| 1.025
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 1.025
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Jan-21 Wed
| 1.025
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 4,152,828
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| 1.085
| ###
| ###
| 867,655
| ###
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 1.075
| ###
| 1.025
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 1.075
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 194,980
| 0
| 14.6
| 14.6
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Jan-09 Fri
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2009-Jan-07 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 1.145
| ###
| ###
| 723,949
| ###
| 90.4
| 90.4
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,017,542
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 275,557
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| 1.085
| ###
| 548,686
| ###
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.945
| ###
| ###
| ###
| 758,159
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.855
| ###
| 0.855
| ###
| 20,468,621
| ###
| 91.7
| 91.7
| 0.0 |
2008-Dec-22 Mon
| 0.855
| 0.89
| 0.855
| 0.86
| 207,688
| ###
| 79.0
| 79.0
| ### |
2008-Dec-19 Fri
| 0.85
| ###
| 0.845
| ###
| 1,237,852
| ###
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.86
| 0.875
| 0.85
| 0.86
| 4,846,058
| 4,179,725
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.84
| 0.87
| 0.825
| 0.86
| 2,696,223
| 2,285,048
| 80.9
| 80.9
| ### |
2008-Dec-16 Tue
| 0.84
| 0.845
| ###
| 0.84
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.81
| ###
| 0.81
| ###
| 1,787,444
| ###
| 90.8
| 90.8
| 0.0 |
2008-Dec-12 Fri
| 0.845
| 0.85
| 0.82
| 0.83
|
|
| 26.8
| 26.8
| ### |
2008-Dec-11 Thu
| 0.83
| 0.86
| 0.83
| 0.845
|
|
| 83.7
| 83.7
| ### |
2008-Dec-10 Wed
| ###
| 0.85
| 0.83
| 0.84
| 1,262,757
| ###
| 68.7
| 68.7
| ### |
2008-Dec-09 Tue
| 0.845
| 0.85
| 0.8
| 0.84
| 1,684,276
| 1,389,527
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.785
| 0.845
| 0.785
| ###
| 2,004,388
| 1,633,576
| 85.0
| 85.0
| 0.0 |
2008-Dec-05 Fri
| 0.81
| 0.82
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.85
| 0.85
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.85
| 0.855
| ###
| 0.83
|
|
| 29.0
| 29.0
| ### |
2008-Dec-02 Tue
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 25.0
| 25.0
| 0.1 |
2008-Dec-01 Mon
| 0.86
| 0.86
| 0.83
| 0.83
| 664,353
| 561,378
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.82
| ###
| 0.82
| 0.855
| 1,291,759
| 529,621
| 82.9
| 82.9
| ### |
2008-Nov-27 Thu
| 0.88
| 0.88
| 0.83
| 0.86
|
|
| 23.2
| 23.2
| ### |
2008-Nov-26 Wed
| 0.89
| ###
| 0.85
| 0.85
|
|
| 21.2
| 21.2
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| 16.9
| 16.9
| 0.1 |
2008-Nov-24 Mon
| ###
| 0.945
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| 0.76
|
|
| 96.1
| 96.1
| 0.1 |
2008-Nov-20 Thu
| 0.77
| ###
| 0.71
| 0.71
| 1,326,978
| 471,077
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.78
| 0.84
| 0.77
| 0.8
|
|
| 90.5
| 90.5
| 0.1 |
2008-Nov-18 Tue
| 0.89
| 0.89
| 0.79
| 0.79
| 524,474
| 440,558
| 8.5
| 8.5
| ### |
2008-Nov-17 Mon
| 0.88
| ###
| 0.855
| 0.86
|
|
| 34.4
| 34.4
| ### |
2008-Nov-14 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.86
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,168,789
| 0
| 94.4
| 94.4
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 0.945
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 700,878
| 0
| 82.5
| 82.5
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.985
| ###
| 0.985
| 1,080,985
| 532,385
| 93.9
| 93.9
| ### |
2008-Nov-05 Wed
| ###
| ###
| 0.87
| ###
| 2,849,445
| ###
| 81.4
| 81.4
| 0.0 |
2008-Nov-04 Tue
| 0.86
| 0.89
| 0.82
| 0.86
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.8
| 0.88
| 0.8
| 0.85
| 1,233,141
| ###
| 82.6
| 82.6
| ### |
2008-Oct-31 Fri
| 0.88
| 0.88
| 0.79
| ###
| 1,365,549
| ###
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.87
| 0.87
| 0.8
| 0.8
| 1,769,176
| ###
| 7.1
| 7.1
| 0.1 |
2008-Oct-29 Wed
| ###
| 0.985
| 0.8
| ###
| 1,074,158
| 958,686
| 5.6
| 5.6
| 0.0 |
2008-Oct-28 Tue
| 0.87
| 0.885
| 0.81
| 0.81
|
|
| 16.5
| 16.5
| 0.1 |
2008-Oct-27 Mon
| 0.89
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.89
| ###
| 1,531,321
| ###
| 34.7
| 34.7
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,241,053
| 0
| 10.2
| 10.2
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,190,451
| 0
| 89.6
| 89.6
| 0.0 |
2008-Oct-17 Fri
| 1
| 1
| 0.925
| ###
| 1,606,375
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.945
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2008-Oct-15 Wed
| ###
| 1.075
| ###
| 1.025
|
|
| 29.5
| 29.5
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.885
| ###
| 1,989,425
| 880,320
| 20.8
| 20.8
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| 1.125
|
|
| 40.7
| 40.7
| ### |
2008-Oct-07 Tue
| ###
| 1.2
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Oct-06 Mon
| 1.2
| ###
| ###
| ###
| 599,381
| 0
| 46.8
| 46.8
| 0.0 |
2008-Oct-03 Fri
| 1.2
| 1.23
| ###
| 1.23
| 656,974
| ###
| 82.8
| 82.8
| 0.1 |
2008-Oct-02 Thu
| ###
| 1.255
| ###
| ###
| 783,625
| 491,724
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 1.26
| 1.27
| 1.23
| 1.25
| 1,214,048
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| 1.24
| 1.25
| 1.175
| ###
| 1,530,386
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 1.28
| 1.28
| 503,158
| 322,021
| ###
| ###
| ### |
2008-Sep-26 Fri
| 1.29
| ###
| 1.26
| 1.28
| 2,431,185
| 1,531,646
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 1.26
| ###
| 1.25
| ###
| 1,283,645
| 802,278
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.27
| ###
| 1.25
| 1.26
|
|
| 33.4
| 33.4
| ### |
2008-Sep-22 Mon
| ###
| ###
| 1.29
| ###
| 2,217,845
| ###
| 31.6
| 31.6
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 1.25
| ###
| 4,423,981
| 2,764,988
| 15.5
| 15.5
| 0.0 |
2008-Sep-18 Thu
| 1.27
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 1.375
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2008-Sep-15 Mon
| 1.355
| ###
| ###
| 1.355
| 485,279
| 0
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| 1.4
| 1.345
| 1.4
| 870,754
| ###
| 88.0
| 88.0
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 897,651
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 1.41
| 1.45
| ###
| 1.41
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 1.45
| 1.45
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 1.42
| 1.42
| ###
| 1.42
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| 1.375
| 1,510,672
| 0
| 69.4
| 69.4
| 0.1 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 1.4
| 2,751,051
| 0
| ###
| ###
| ### |
2008-Sep-03 Wed
| 1.48
| 1.49
| 1.385
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Sep-02 Tue
| 1.44
| 1.49
| 1.425
| 1.47
| 1,535,047
| ###
| 81.6
| 81.6
| ### |
2008-Sep-01 Mon
| 1.455
| 1.48
| 1.42
| 1.475
|
|
| 76.5
| 76.5
| 0.1 |
2008-Aug-29 Fri
| ###
| 1.45
| ###
| 1.445
| 1,723,373
| 1,249,445
| 88.1
| 88.1
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| 1.385
| 2,239,352
| 0
| 7.0
| 7.0
| 0.1 |
2008-Aug-27 Wed
| 1.645
| 1.645
| 1.45
| 1.45
| 1,252,429
| ###
| 1.5
| 1.5
| ### |
2008-Aug-26 Tue
| 1.52
| 1.625
| 1.51
| ###
| 2,022,222
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 1.545
| 1.575
| ###
| 1.52
|
|
| 20.5
| 20.5
| 0.1 |
2008-Aug-22 Fri
| 1.5
| 1.53
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 1.525
| 1.57
| ###
| 1.52
| 1,619,454
| 1,271,271
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| ###
| 1.685
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Aug-19 Tue
| ###
| 1.71
| ###
| ###
| 936,324
| 800,557
| 86.7
| 86.7
| 0.0 |
2008-Aug-18 Mon
| ###
| 1.73
| 1.625
| 1.73
| 896,952
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| 1.7
| 1.7
| ###
| 1.655
|
|
| 16.8
| 16.8
| 0.1 |
2008-Aug-14 Thu
| ###
| 1.73
| ###
| ###
| 1,205,486
| 1,042,745
| 74.2
| 74.2
| 0.0 |
2008-Aug-13 Wed
| ###
| 1.685
| 1.625
| 1.685
| 987,273
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| 1.645
| 1.7
| 1.645
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Aug-11 Mon
| ###
| 1.645
| 1.59
| 1.645
|
|
| 80.9
| 80.9
| 0.1 |
2008-Aug-08 Fri
| 1.55
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 1.52
| 1.59
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Aug-06 Wed
| 1.49
| 1.51
| 1.46
| 1.5
|
|
| 70.9
| 70.9
| 0.1 |
2008-Aug-05 Tue
| 1.43
| 1.455
| ###
| 1.455
| 2,019,945
| ###
| 86.1
| 86.1
| ### |
2008-Aug-04 Mon
| 1.42
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Aug-01 Fri
| 1.47
| 1.47
| ###
| 1.445
|
|
| 26.0
| 26.0
| ### |
2008-Jul-31 Thu
| 1.53
| 1.53
| 1.47
| 1.51
|
|
| 25.6
| 25.6
| 0.1 |
2008-Jul-30 Wed
| 1.52
| 1.55
| 1.47
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Jul-29 Tue
| 1.45
| 1.49
| 1.42
| 1.46
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-28 Mon
| 1.46
| 1.52
| ###
| 1.46
|
|
| 78.9
| 78.9
| 0.1 |
2008-Jul-25 Fri
| 1.41
| 1.46
| 1.385
| 1.445
| 1,583,140
| ###
| 86.8
| 86.8
| ### |
2008-Jul-24 Thu
| 1.475
| 1.48
| 1.43
| 1.44
| 1,041,226
| 1,514,983
| 20.3
| 20.3
| 0.1 |
2008-Jul-23 Wed
| ###
| 1.47
| ###
| 1.445
|
|
| 66.1
| 66.1
| ### |
2008-Jul-22 Tue
| ###
| 1.44
| ###
| ###
| 1,513,783
| 1,089,923
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 1.345
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 1.27
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2008-Jul-17 Thu
| 1.28
| 1.325
| 1.21
| ###
| 1,686,821
| 2,138,045
| 77.2
| 77.2
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 1.28
| 1.28
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| ###
| ###
| 1.26
| 1.27
|
|
| 23.6
| 23.6
| ### |
2008-Jul-11 Fri
| 1.345
| ###
| ###
| ###
| 1,282,075
| 0
| 18.8
| 18.8
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,776,146
| 0
| 25.2
| 25.2
| 0.0 |
2008-Jul-09 Wed
| ###
| 1.4
| 1.355
| 1.375
| 1,309,049
| ###
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 1.355
| 1.385
| 1.325
| ###
| 1,039,577
| 1,408,626
| 35.3
| 35.3
| 0.0 |
2008-Jul-07 Mon
| ###
| 1.42
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 1.345
| 1.42
| ###
| 1.42
| 1,935,671
| 1,374,326
| 89.9
| 89.9
| ### |
2008-Jul-03 Thu
| ###
| 1.345
| 1.29
| 1.345
| 1,124,471
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 1.445
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 1.345
| 1,501,127
| 0
| ###
| ###
| ### |
2008-Jun-24 Tue
| 1.425
| 1.425
| ###
| ###
| 1,391,346
| ###
| 17.3
| 17.3
| 0.0 |
2008-Jun-23 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Jun-20 Fri
| 1.5
| 1.51
| 1.41
| 1.48
|
|
| 31.4
| 31.4
| 0.1 |
2008-Jun-19 Thu
| 1.54
| 1.54
| 1.47
| 1.48
| 4,265,071
| ###
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 1.53
| 1.55
| 1.49
| 1.54
| 2,151,976
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 1.53
| 1.54
| ###
| 1.53
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| ###
| ###
| 1.485
| 1.54
| 1,231,251
| ###
| ###
| ###
| ### |
2008-Jun-13 Fri
| 1.49
| 1.56
| 1.455
| 1.55
|
|
| 90.1
| 90.1
| ### |
2008-Jun-12 Thu
| 1.54
| 1.55
| 1.48
| 1.485
|
|
| 21.3
| 21.3
| ### |
2008-Jun-11 Wed
| 1.56
| 1.585
| ###
| 1.56
| 2,780,524
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| 1.525
| 1.56
| 2,501,571
| 1,907,447
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,041,321
| 0
| 19.0
| 19.0
| 0.0 |
2008-Jun-05 Thu
| 1.71
| ###
| ###
| ###
| 2,549,988
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 1.725
| 1.74
| ###
| 1.72
| 1,367,524
| 1,189,745
| 38.9
| 38.9
| 0.1 |
2008-Jun-03 Tue
| 1.745
| 1.78
| 1.72
| 1.72
| 1,417,458
| 2,480,551
| 34.8
| 34.8
| 0.1 |
2008-Jun-02 Mon
| 1.74
| 1.75
| 1.72
| 1.72
| 800,386
| ###
| 33.5
| 33.5
| 0.1 |
2008-May-30 Fri
| 1.75
| 1.79
| 1.725
| 1.725
|
|
| 25.2
| 25.2
| ### |
2008-May-29 Thu
| 1.755
| 1.8
| 1.75
| 1.75
| 941,579
| ###
| 34.3
| 34.3
| 0.1 |
2008-May-28 Wed
| 1.83
| 1.83
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 982,474
| 0
| 8.7
| 8.7
| 0.0 |
2008-May-26 Mon
| 1.87
| ###
| 1.87
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-May-23 Fri
| 1.875
| ###
| 1.845
| 1.89
|
|
| 73.5
| 73.5
| ### |
2008-May-22 Thu
| ###
| ###
| 1.8
| ###
| 921,040
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 1.89
| ###
| 1.825
| 1.84
| 681,042
| 621,450
| 15.7
| 15.7
| ### |
2008-May-20 Tue
| ###
| ###
| 1.87
| ###
| 571,978
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 1.875
| ###
| 2,468,223
| 2,313,959
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 1.85
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 1.8
| 1.85
| 1.755
| 1.84
| 1,356,545
| 2,445,172
| 78.7
| 78.7
| ### |
2008-May-14 Wed
| 1.76
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| 1.8
| ###
| ###
| 1.75
| 1,490,243
| 0
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 1.785
| 1.785
| 1.725
| 1.775
| 717,542
| 1,259,286
| 32.3
| 32.3
| ### |
2008-May-09 Fri
| 1.75
| 1.775
| ###
| 1.75
|
|
| 64.2
| 64.2
| 0.1 |
2008-May-08 Thu
| 1.73
| ###
| 1.72
| 1.75
| 681,172
| ###
| 69.8
| 69.8
| 0.1 |
2008-May-07 Wed
| 1.81
| 1.82
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 1.8
| 1.82
| 1.785
| 1.81
|
|
| 69.2
| 69.2
| ### |
2008-May-05 Mon
| ###
| 1.81
| ###
| 1.8
| 943,840
| 854,175
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1.8
| ###
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| ###
| 1.82
| ###
| 1.8
|
|
| 27.5
| 27.5
| 0.1 |
2008-Apr-30 Wed
| ###
| 1.975
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| 1.925
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 1.84
| ###
| 1.84
| ###
| 582,640
| 536,028
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 1.83
| ###
| 576,951
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 1.78
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 1.74
| 1.775
| 1.73
| 1.745
|
|
| 72.3
| 72.3
| 0.1 |
2008-Apr-17 Thu
| 1.79
| 1.79
| 1.71
| 1.74
| 1,281,480
| ###
| 17.1
| 17.1
| 0.1 |
2008-Apr-16 Wed
| 1.745
| 1.745
| 1.71
| 1.73
| 1,771,759
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 1.76
| ###
| ###
| ###
| 1,297,245
| 0
| 9.7
| 9.7
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 1.73
| 1.73
| 1,743,720
| ###
| ###
| ###
| ### |
2008-Apr-11 Fri
| 1.87
| 1.87
| ###
| 1.79
|
|
| 8.5
| 8.5
| 0.1 |
2008-Apr-10 Thu
| ###
| ###
| 1.82
| 1.87
|
|
| 28.1
| 28.1
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| 2
| 1,415,755
| 0
| 73.5
| 73.5
| 0.1 |
2008-Apr-04 Fri
| 1.885
| ###
| 1.855
| ###
| 3,112,972
| 2,887,281
| 83.7
| 83.7
| 0.0 |
2008-Apr-03 Thu
| 1.79
| 1.885
| 1.75
| 1.87
| 2,686,783
| 4,883,228
| ###
| ###
| ### |
2008-Apr-02 Wed
| 1.8
| 1.83
| 1.73
| ###
| 1,059,082
| ###
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| 1.76
| ###
| 1.72
|
|
| 89.3
| 89.3
| 0.1 |
2008-Mar-31 Mon
| 1.7
| 1.74
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| 1.73
| ###
| 1.73
| 880,227
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| 1.71
| 1.75
| ###
| 1.725
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| 1.74
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Mar-20 Thu
| 1.53
| ###
| 1.5
| 1.575
| 4,753,076
| ###
| ###
| ###
| 0.1 |
2008-Mar-19 Wed
| 1.55
| ###
| 1.5
| 1.53
|
|
| 28.1
| 28.1
| ### |
2008-Mar-18 Tue
| ###
| 1.59
| 1.49
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Mar-17 Mon
| 1.56
| ###
| 1.455
| 1.53
|
|
| 31.9
| 31.9
| ### |
2008-Mar-14 Fri
| 1.58
| ###
| 1.55
| 1.625
| 1,982,279
| ###
| 80.0
| 80.0
| ### |
2008-Mar-13 Thu
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| ###
| 1.79
| ###
| ###
| 1,353,659
| 1,211,524
| 29.2
| 29.2
| 0.0 |
2008-Mar-11 Tue
| 1.575
| 1.645
| 1.545
| 1.645
| 2,389,754
| 3,811,657
| ###
| ###
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.55
| 1.645
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 1.625
| ###
| ###
| ###
| 2,119,185
| 0
| 69.6
| 69.6
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 1.53
| ###
| 2,579,851
| 1,973,586
| 41.4
| 41.4
| 0.0 |
2008-Mar-04 Tue
| 1.55
| ###
| 1.525
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 1.52
| 1.555
| 1,998,677
| ###
| 9.5
| 9.5
| ### |
2008-Feb-29 Fri
| 1.76
| ###
| 1.7
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Feb-28 Thu
| 1.77
| ###
| 1.745
| 1.755
|
|
| 34.1
| 34.1
| 0.1 |
2008-Feb-27 Wed
| 1.79
| ###
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 1.78
| ###
| 1.72
| 1.75
| 2,328,949
| ###
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 1.71
| 1.75
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| 1.755
| 1.755
| 1.685
| 1.7
| 4,690,171
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 1.75
| 1.8
| ###
| 1.755
| 2,328,074
| ###
| ###
| ###
| 0.1 |
2008-Feb-20 Wed
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| 15.2
| 15.2
| ### |
2008-Feb-19 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 16.2
| 16.2
| 0.1 |
2008-Feb-18 Mon
| 1.845
| 1.845
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| 1.87
| 1.87
| 1.78
| 1.84
|
|
| 27.1
| 27.1
| ### |
2008-Feb-14 Thu
| 1.87
| ###
| 1.79
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| ###
| 1.88
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 1.89
| 1.89
| 1.755
| 1.8
|
|
| 11.2
| 11.2
| 0.1 |
2008-Feb-11 Mon
| ###
| ###
| ###
| 1.82
|
|
| 82.1
| 82.1
| ### |
2008-Feb-08 Fri
| 1.72
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1.83
| 1.83
| ###
| 1.7
| 3,442,427
| 3,149,820
| 4.1
| 4.1
| ### |
2008-Feb-06 Wed
| 1.88
| 1.88
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,160,827
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 2
| ###
| ###
| ###
| 1,150,089
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 1.85
| ###
| 1.84
| ###
| 1,331,448
| ###
| 92.0
| 92.0
| 0.0 |
2008-Jan-31 Thu
| 1.83
| 1.85
| 1.7
| 1.8
| 1,627,444
| ###
| 27.0
| 27.0
| 0.1 |
2008-Jan-30 Wed
| ###
| ###
| 1.8
| ###
| 1,408,346
| ###
| 1.8
| 1.8
| 0.0 |
2008-Jan-29 Tue
| 2
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 2
| 3,033,020
| 0
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| ###
| 1.975
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 1.975
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.85
| ###
| 1.8
| ###
| 3,634,287
| 3,270,858
| 94.4
| 94.4
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,727,626
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 2.2
| 2.25
| ###
| ###
| 1,025,988
| ###
| 38.2
| 38.2
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 2.49
| 2.5
| ###
| ###
| 890,882
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 2.45
| 2.5
| 2.44
| 2.5
| 571,188
| ###
| 86.0
| 86.0
| 0.2 |
2008-Jan-11 Fri
| 2.49
| 2.55
| 2.4
| 2.5
| 4,239,940
| 10,493,851
| ###
| ###
| 0.2 |
2008-Jan-10 Thu
| 2.48
| 2.54
| 2.47
| 2.53
| 1,263,659
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 2.5
| 2.54
| 2.45
| 2.46
| 982,747
| 2,451,953
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| 2.5
| 2.55
| 2.45
| 2.52
| 916,483
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| 2.52
| 2.53
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jan-04 Fri
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-Jan-03 Thu
| 2.54
| 2.57
| 2.41
| 2.52
|
|
| 28.3
| 28.3
| ### |
2008-Jan-02 Wed
| 2.52
| 2.59
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Dec-31 Mon
| 2.58
| ###
| 2.46
| 2.52
| 273,077
| 335,884
| 10.7
| 10.7
| ### |
2007-Dec-28 Fri
| 2.53
| 2.57
| 2.49
| 2.57
| 310,685
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| 2.5
| 2.57
| 2.46
| 2.57
|
|
| 85.6
| 85.6
| ### |
2007-Dec-24 Mon
| 2.44
| 2.57
| 2.44
| 2.57
| 311,089
| 779,277
| 94.6
| 94.6
| ### |
2007-Dec-21 Fri
| ###
| 2.49
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Dec-20 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 2.47
| 2.51
| ###
| 2.4
| 1,146,582
| ###
| ###
| ###
| ### |
2007-Dec-17 Mon
| 2.56
| 2.56
| 2.46
| 2.46
| 1,000,254
| ###
| ###
| ###
| 0.2 |
2007-Dec-14 Fri
| 2.72
| 2.73
| 2.58
| 2.58
|
|
| 9.0
| 9.0
| 0.2 |
2007-Dec-13 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Dec-12 Wed
| 2.51
| ###
| 2.49
| 2.58
| 1,972,887
| 2,456,244
| ###
| ###
| 0.2 |
2007-Dec-11 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Dec-10 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 2.59
| ###
| 2.57
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 2.57
| 2.59
| 998,085
| ###
| 22.4
| 22.4
| 0.2 |
2007-Dec-05 Wed
| ###
| ###
| 2.57
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 2.59
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Nov-30 Fri
| ###
| 2.7
| 2.57
| 2.7
| 717,887
| ###
| 79.6
| 79.6
| 0.2 |
2007-Nov-29 Thu
| ###
| 2.7
| ###
| ###
| 983,089
| 1,327,170
| 23.3
| 23.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 461,848
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 2.59
| ###
| 495,444
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Nov-22 Thu
| ###
| 2.71
| ###
| ###
| 1,149,185
| 1,557,145
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 2.75
| 2.75
| ###
| 2.7
| 892,479
| 1,227,158
| ###
| ###
| 0.2 |
2007-Nov-20 Tue
| 2.72
| 2.74
| 2.7
| 2.74
|
|
| 75.0
| 75.0
| 0.2 |
2007-Nov-19 Mon
| 2.74
| 2.77
| 2.73
| 2.76
| 599,221
| 1,647,857
| 73.8
| 73.8
| 0.2 |
2007-Nov-16 Fri
| 2.71
| 2.74
| ###
| 2.71
| 439,341
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 2.7
| 2.76
| 2.7
| 2.75
| 1,063,420
| ###
| 80.7
| 80.7
| ### |
2007-Nov-14 Wed
| 2.74
| 2.75
| ###
| 2.74
| 609,586
| 838,180
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| 76.5
| 76.5
| ### |
2007-Nov-12 Mon
| 2.72
| 2.74
| ###
| 2.72
| 1,147,540
| 1,572,129
| ###
| ###
| 0.2 |
2007-Nov-09 Fri
| 2.72
| 2.75
| 2.7
| 2.72
| 1,552,851
| ###
| 66.8
| 66.8
| 0.2 |
2007-Nov-08 Thu
| ###
| 2.76
| ###
| 2.76
|
|
| 91.1
| 91.1
| 0.2 |
2007-Nov-07 Wed
| ###
| 2.74
| ###
| 2.73
| 926,323
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 2.73
| 2.74
| ###
| ###
| 483,049
| 661,777
| 13.6
| 13.6
| 0.0 |
2007-Nov-05 Mon
| 2.72
| 2.75
| ###
| 2.72
|
|
| 80.6
| 80.6
| 0.2 |
2007-Nov-02 Fri
| 2.71
| 2.75
| ###
| 2.72
|
|
| 63.8
| 63.8
| 0.2 |
2007-Nov-01 Thu
| 2.82
| 2.83
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| 2.84
| ###
| 2.75
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 77.2
| 77.2
| 0.2 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,276,286
| 0
| 70.6
| 70.6
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 686,350
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,381,328
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 2.7
| 2.71
| ###
| ###
| 2,829,782
| 3,834,354
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 2.73
| ###
| 2.71
| 2,655,884
| 3,625,281
| 66.4
| 66.4
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 87.7
| 87.7
| 0.2 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Oct-17 Wed
| 2.55
| ###
| 2.55
| ###
| 2,069,029
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 2.54
| 2.58
| 2.53
| 2.56
|
|
| 73.8
| 73.8
| 0.2 |
2007-Oct-15 Mon
| 2.55
| 2.56
| 2.51
| 2.55
| 453,552
| 1,149,754
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| 2.53
| 2.55
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 2.52
| 2.57
| 2.5
| 2.54
| 3,175,726
| ###
| 67.8
| 67.8
| ### |
2007-Oct-10 Wed
| 2.52
| 2.55
| 2.51
| 2.52
| 1,216,685
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 2.58
| 2.58
| 2.52
| 2.53
| 2,413,941
| 6,155,549
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| 2.56
| 2.58
|
|
| 29.0
| 29.0
| 0.2 |
2007-Oct-05 Fri
| 2.58
| ###
| 2.54
| 2.58
| 414,220
| 526,059
| 62.8
| 62.8
| 0.2 |
2007-Oct-04 Thu
| 2.58
| ###
| 2.54
| 2.56
| 910,482
| ###
| 34.9
| 34.9
| 0.2 |
2007-Oct-03 Wed
| ###
| ###
| 2.58
| ###
| 1,288,029
| 1,661,557
| 78.1
| 78.1
| 0.0 |
2007-Oct-02 Tue
| 2.55
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 2.48
| 2.55
| 2.47
| 2.54
| 352,376
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 2.46
| 2.54
| 2.46
| 2.48
| 1,773,828
| 4,434,570
| ###
| ###
| 0.2 |
2007-Sep-27 Thu
| 2.53
| 2.56
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 2.47
| 2.56
| 2.47
| 2.53
| 1,207,080
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 2.53
| 2.57
| 2.48
| 2.51
| 1,497,721
| 3,781,745
| 27.3
| 27.3
| ### |
2007-Sep-24 Mon
| 2.58
| 2.58
| 2.53
| 2.56
|
|
| 28.1
| 28.1
| 0.2 |
2007-Sep-21 Fri
| ###
| ###
| 2.53
| 2.58
| 561,270
| ###
| 23.7
| 23.7
| 0.2 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 5,059,655
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 2.59
| ###
| 2.5
| 2.59
| 887,349
| 1,109,186
| 68.0
| 68.0
| 0.2 |
2007-Sep-18 Tue
| 2.52
| ###
| ###
| 2.51
| 1,516,876
| 0
| 46.4
| 46.4
| ### |
2007-Sep-17 Mon
| 2.53
| 2.56
| 2.45
| 2.54
| 848,276
| ###
| 71.8
| 71.8
| ### |
2007-Sep-14 Fri
| 2.57
| 2.58
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| 2.55
| 2.59
| 2.53
| 2.53
| 1,422,157
| 3,640,721
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 2.58
| ###
| 2.57
| 2.59
|
|
| 70.3
| 70.3
| 0.2 |
2007-Sep-10 Mon
| 2.57
| ###
| 2.54
| 2.59
|
|
| 72.7
| 72.7
| 0.2 |
2007-Sep-07 Fri
| 2.55
| ###
| 2.54
| ###
| 553,222
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 2.53
| 2.58
| 2.51
| 2.54
|
|
| 69.2
| 69.2
| ### |
2007-Sep-05 Wed
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Sep-04 Tue
| 2.53
| ###
| 2.52
| ###
| 2,816,275
| ###
| 86.4
| 86.4
| 0.0 |
2007-Sep-03 Mon
| 2.55
| 2.55
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 2.47
| 2.54
| 2.46
| 2.54
| 1,390,583
| 3,476,457
| 78.9
| 78.9
| ### |
2007-Aug-30 Thu
| 2.5
| 2.5
| 2.44
| 2.46
|
|
| 25.2
| 25.2
| 0.2 |
2007-Aug-29 Wed
| ###
| 2.5
| ###
| 2.42
| 2,406,352
| 3,007,940
| 86.3
| 86.3
| 0.2 |
2007-Aug-28 Tue
| ###
| 2.44
| 2.27
| 2.41
| 2,835,940
| ###
| 86.0
| 86.0
| 0.2 |
2007-Aug-27 Mon
| ###
| ###
| 2.25
| ###
| 904,246
| 1,017,276
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| ###
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Aug-22 Wed
| 2.21
| 2.25
| ###
| 2.22
| 1,139,888
| 1,282,374
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| 2.23
| 2.27
| ###
| 2.26
| 1,129,072
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 2.2
| 2.28
| ###
| 2.28
|
|
| 78.4
| 78.4
| 0.2 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2,663,527
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 1.955
| ###
| 4,874,928
| 4,765,242
| 35.0
| 35.0
| 0.0 |
2007-Aug-15 Wed
| 2.2
| 2.23
| ###
| ###
| 5,960,787
| 6,646,277
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 2.4
| 2.42
| 2.25
| 2.28
|
|
| 13.4
| 13.4
| 0.2 |
2007-Aug-13 Mon
| 2.43
| 2.48
| ###
| 2.44
| 2,448,074
| ###
| 73.5
| 73.5
| 0.2 |
2007-Aug-10 Fri
| 2.5
| ###
| 2.49
| 2.51
| 2,379,127
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 2.58
| ###
| 2.56
| ###
| 1,364,986
| 1,747,182
| 67.4
| 67.4
| 0.0 |
2007-Aug-08 Wed
| 2.55
| 2.56
| 2.48
| 2.56
| 1,414,652
| 3,564,923
| ###
| ###
| 0.2 |
2007-Aug-07 Tue
| 2.55
| 2.57
| 2.46
| 2.53
| 1,151,857
| 2,896,920
| 33.4
| 33.4
| ### |
2007-Aug-06 Mon
| 2.58
| 2.59
| 2.46
| 2.49
|
|
| 24.5
| 24.5
| 0.2 |
2007-Aug-03 Fri
| 2.55
| ###
| 2.53
| ###
| 2,192,474
| 2,773,479
| 83.4
| 83.4
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 2.51
| ###
| 989,644
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,435,745
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,181,843
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2.72
| 2.75
| ###
| 2.7
|
|
| 40.5
| 40.5
| 0.2 |
2007-Jul-25 Wed
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| ###
| 2.71
| ###
| 2.71
| 785,484
| ###
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 2.7
| ###
| ###
| 527,078
| 711,555
| 78.1
| 78.1
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 724,825
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 2.7
| ###
| ###
| 1,801,557
| ###
| 19.8
| 19.8
| 0.0 |
2007-Jul-16 Mon
| 2.7
| 2.71
| ###
| ###
| 786,658
| 1,065,921
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 2.71
| 2.75
| ###
| ###
| 1,140,252
| 1,567,846
| 31.6
| 31.6
| 0.0 |
2007-Jul-12 Thu
| ###
| 2.7
| ###
| 2.7
| 1,103,484
| ###
| 65.7
| 65.7
| 0.2 |
2007-Jul-11 Wed
| ###
| 2.7
| ###
| ###
| 883,573
| 1,192,823
| 69.0
| 69.0
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Jul-05 Thu
| ###
| 2.71
| ###
| 2.7
| 1,630,052
| 2,208,720
| 68.8
| 68.8
| 0.2 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 2,618,440
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 2.56
| 2.57
| 1,455,251
| 1,862,721
| 29.3
| 29.3
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 621,384
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 476,328
| 0
| 36.7
| 36.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,063,983
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 3,163,229
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 2.59
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,605,878
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 3,906,056
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 2.58
| ###
| 2.58
| ###
| 1,951,427
| 2,517,340
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 2.59
| ###
| 2,270,843
| 2,940,741
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 2.55
| 2.57
| 1,959,420
| ###
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,840,520
| 0
| 30.7
| 30.7
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 759,172
| 0
| 36.3
| 36.3
| 0.0 |
2007-Jun-04 Mon
| 2.71
| 2.72
| ###
| ###
| 787,658
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 2.71
| 2.72
| ###
| 2.7
| 822,775
| 1,118,974
| ###
| ###
| 0.2 |
2007-May-31 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 1,042,244
| 0
| 73.8
| 73.8
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,498,743
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 2,256,584
| 0
| 24.6
| 24.6
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 884,055
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 2.7
| 2.75
| ###
| 2.71
| 2,541,046
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| 2.72
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-May-08 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| 2.7
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2007-May-04 Fri
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 2.55
| ###
| 2.55
| 2.58
| 5,763,950
| ###
| 73.8
| 73.8
| 0.2 |
2007-May-01 Tue
| 2.48
| 2.55
| 2.46
| 2.51
| 7,324,273
| ###
| 84.3
| 84.3
| ### |
2007-Apr-30 Mon
| 2.41
| 2.51
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| ###
| 2.43
| ###
| 2.41
| 4,833,042
| 5,872,146
| 82.6
| 82.6
| 0.2 |
2007-Apr-26 Thu
| 2.4
| 2.44
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Apr-24 Tue
| 2.48
| 2.49
| 2.42
| 2.43
|
|
| 20.5
| 20.5
| ### |
2007-Apr-23 Mon
| 2.5
| 2.54
| 2.46
| 2.49
| 2,812,829
| 7,032,072
| 38.2
| 38.2
| 0.2 |
2007-Apr-20 Fri
| 2.54
| 2.55
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 2.7
| 2.7
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| 2.76
| ###
| ###
| 113,550,543
| 156,699,749
| 71.5
| 71.5
| 0.0 |
2007-Apr-17 Tue
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 2.7
| 2.56
| 2.7
| 4,267,948
| ###
| ###
| ###
| 0.2 |
2007-Apr-13 Fri
| ###
| ###
| 2.55
| 2.56
| 699,388
| ###
| 15.9
| 15.9
| 0.2 |
2007-Apr-12 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| 27.1
| 27.1
| 0.2 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 2.7
| 2.7
| ###
| ###
| 800,729
| 1,080,984
| 15.8
| 15.8
| 0.0 |
2007-Apr-05 Thu
| 2.74
| 2.74
| ###
| ###
| 247,948
| 339,688
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Apr-03 Tue
| 2.51
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 2.55
| 2.55
| 2.46
| 2.5
|
|
| 22.7
| 22.7
| 0.2 |
2007-Mar-30 Fri
| 2.54
| 2.59
| 2.53
| 2.55
| 1,159,076
| ###
| ###
| ###
| 0.2 |
2007-Mar-29 Thu
| 2.57
| 2.59
| 2.53
| 2.54
|
|
| 20.7
| 20.7
| ### |
2007-Mar-28 Wed
| 2.54
| ###
| 2.54
| 2.56
| 696,287
| 884,284
| ###
| ###
| 0.2 |
2007-Mar-27 Tue
| ###
| ###
| 2.56
| 2.58
|
|
| 29.6
| 29.6
| 0.2 |
2007-Mar-26 Mon
| ###
| ###
| 2.55
| ###
| 765,873
| 976,488
| 28.1
| 28.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 485,083
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 692,485
| 0
| 82.4
| 82.4
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 360,753
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,124,925
| 0
| 81.0
| 81.0
| 0.0 |
2007-Mar-19 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Mar-16 Fri
| 2.79
| 2.79
| ###
| ###
| 3,599,057
| 5,020,684
| 4.4
| 4.4
| 0.0 |
2007-Mar-15 Thu
| 2.75
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 589,327
| 0
| 75.6
| 75.6
| 0.0 |
2007-Mar-13 Tue
| 2.71
| 2.73
| 2.7
| 2.73
| 1,108,423
| ###
| 80.8
| 80.8
| ### |
2007-Mar-12 Mon
| ###
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| 2.75
| ###
| 2.7
| 806,857
| 1,109,428
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| ###
| 2.77
| ###
| 2.75
| 895,150
| 1,239,782
| 87.1
| 87.1
| ### |
2007-Mar-07 Wed
| 2.73
| 2.73
| ###
| ###
| 1,938,353
| 2,645,851
| 19.9
| 19.9
| 0.0 |
2007-Mar-06 Tue
| 2.44
| ###
| 2.43
| 2.58
| 2,484,854
| ###
| 90.6
| 90.6
| 0.2 |
2007-Mar-05 Mon
| 2.72
| 2.72
| 2.52
| 2.52
| 616,844
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| 2.71
| 2.78
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| 2.8
| 2.84
| 2.71
| 2.74
| 446,586
| 1,239,276
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| ###
| 2.86
| ###
| 2.77
| 1,964,986
| 2,809,929
| ###
| ###
| 0.2 |
2007-Feb-27 Tue
| ###
| ###
| 2.72
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2007-Feb-26 Mon
| ###
| 3
| ###
| ###
| 532,088
| ###
| 32.7
| 32.7
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,602,351
| 0
| 24.7
| 24.7
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,728,074
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-21 Wed
| 3
| ###
| ###
| 3
|
|
| 72.5
| 72.5
| 0.2 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Feb-16 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 2.85
| ###
| 2.85
| ###
| 2,017,641
| ###
| 84.6
| 84.6
| 0.0 |
2007-Feb-13 Tue
| 2.82
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 2.85
| 2.85
| 2.81
| 2.82
| 321,453
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 2.8
| 2.84
| 2.77
| 2.83
| 393,274
| ###
| 72.9
| 72.9
| 0.2 |
2007-Feb-08 Thu
| 2.84
| 2.85
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 2.84
| 2.86
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Feb-06 Tue
| 2.88
| 2.89
| 2.83
| 2.85
| 2,153,449
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 2.85
| 2.85
| 2.8
| 2.83
|
|
| 36.0
| 36.0
| 0.2 |
2007-Feb-02 Fri
| 2.78
| 2.85
| 2.78
| 2.83
| 2,404,975
| ###
| 81.8
| 81.8
| 0.2 |
2007-Feb-01 Thu
| 2.84
| 2.84
| 2.78
| 2.78
| 549,548
| 1,544,229
| 19.1
| 19.1
| 0.2 |
2007-Jan-31 Wed
| 2.8
| ###
| 2.79
| 2.79
|
|
| 39.6
| 39.6
| ### |
2007-Jan-30 Tue
| 2.78
| 2.82
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Jan-29 Mon
| 2.8
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Jan-25 Thu
| 2.83
| 2.83
| 2.79
| 2.8
| 825,487
| ###
| 27.8
| 27.8
| 0.2 |
2007-Jan-24 Wed
| 2.84
| 2.85
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 2.79
| 2.85
| 2.76
| 2.84
| 1,310,845
| 3,676,920
| 81.7
| 81.7
| 0.2 |
2007-Jan-22 Mon
| 2.79
| 2.8
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 2.77
| 2.8
| 2.75
| 2.75
|
|
| 25.4
| 25.4
| ### |
2007-Jan-18 Thu
| 2.78
| 2.82
| 2.74
| 2.77
|
|
| 33.2
| 33.2
| 0.2 |
2007-Jan-17 Wed
| 2.82
| 2.82
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 2.8
| ###
| 2.78
| 2.82
|
|
| 68.3
| 68.3
| ### |
2007-Jan-15 Mon
| ###
| 2.79
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Jan-12 Fri
| 2.56
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 2.55
| 2.55
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 2.47
| 2.55
| 2.45
| 2.51
| 1,693,481
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 2.44
| 2.49
| 2.44
| 2.47
| 665,989
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| 2.46
| 2.47
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| 2.46
| 2.54
| 2.46
| 2.48
| 393,376
| 983,440
| 75.3
| 75.3
| 0.2 |
2007-Jan-04 Thu
| 2.46
| 2.49
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Jan-03 Wed
| 2.49
| 2.51
| 2.46
| 2.48
| 427,449
| ###
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| 2.47
| 2.52
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Dec-29 Fri
| 2.51
| 2.52
| 2.48
| 2.52
|
|
| 66.2
| 66.2
| ### |
2006-Dec-28 Thu
| 2.51
| 2.57
| 2.51
| 2.53
|
|
| 71.2
| 71.2
| ### |
2006-Dec-27 Wed
| 2.48
| 2.5
| 2.47
| 2.5
| 172,347
| 428,282
| 69.6
| 69.6
| 0.2 |
2006-Dec-22 Fri
| 2.48
| 2.48
| 2.45
| 2.48
| 206,870
| ###
| ###
| ###
| 0.2 |
2006-Dec-21 Thu
| 2.5
| 2.52
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| 2.44
| 2.51
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Dec-19 Tue
| 2.42
| 2.49
| ###
| 2.48
| 2,486,053
| ###
| ###
| ###
| 0.2 |
2006-Dec-18 Mon
| 2.42
| 2.42
| ###
| 2.42
| 679,029
| 821,625
| 66.3
| 66.3
| 0.2 |
2006-Dec-15 Fri
| 2.42
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Dec-14 Thu
| 2.44
| 2.44
| ###
| 2.42
| 665,043
| 811,352
| ###
| ###
| 0.2 |
2006-Dec-13 Wed
| 2.4
| 2.47
| 2.4
| 2.44
|
|
| 83.3
| 83.3
| 0.2 |
2006-Dec-12 Tue
| 2.4
| 2.44
| ###
| 2.4
| 540,656
| ###
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 2.42
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 2.42
| 2.47
| ###
| ###
| 4,286,058
| 5,293,281
| 19.7
| 19.7
| 0.0 |
2006-Dec-07 Thu
| 2.45
| 2.49
| 2.41
| 2.43
| 360,085
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 2.5
| 2.5
| 2.44
| 2.45
|
|
| 16.4
| 16.4
| 0.2 |
2006-Dec-05 Tue
| 2.52
| 2.52
| 2.41
| 2.45
|
|
| 11.3
| 11.3
| 0.2 |
2006-Dec-04 Mon
| 2.52
| 2.52
| 2.46
| 2.5
|
|
| 29.4
| 29.4
| 0.2 |
2006-Dec-01 Fri
| 2.5
| 2.53
| 2.46
| 2.5
| 744,883
| 1,858,483
| 72.1
| 72.1
| 0.2 |
2006-Nov-30 Thu
| 2.51
| 2.55
| 2.48
| 2.55
| 2,841,527
| 7,146,440
| 79.6
| 79.6
| 0.2 |
2006-Nov-29 Wed
| 2.45
| 2.52
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Nov-28 Tue
| 2.45
| 2.49
| ###
| 2.46
| 1,204,354
| 1,499,420
| ###
| ###
| 0.2 |
2006-Nov-27 Mon
| 2.52
| 2.53
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 2.53
| 2.55
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 2.58
| 2.59
| 2.5
| 2.5
| 1,943,175
| 4,945,380
| 10.1
| 10.1
| 0.2 |
2006-Nov-22 Wed
| 2.53
| ###
| 2.47
| 2.56
| 595,053
| ###
| 73.2
| 73.2
| 0.2 |
2006-Nov-21 Tue
| 2.43
| 2.55
| 2.42
| 2.5
| 858,977
| 2,134,557
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 2.53
| 2.53
| 2.42
| 2.45
| 515,586
| 1,276,075
| 16.5
| 16.5
| 0.2 |
2006-Nov-17 Fri
| ###
| ###
| 2.5
| 2.53
| 638,348
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 2.58
| ###
| 2.41
| 2.52
|
|
| 20.1
| 20.1
| ### |
2006-Nov-15 Wed
| 2.57
| ###
| 2.5
| 2.58
| 563,151
| ###
| 70.8
| 70.8
| 0.2 |
2006-Nov-14 Tue
| 2.56
| ###
| 2.55
| 2.57
| 1,128,751
| 1,439,157
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| 2.47
| 2.55
| 882,788
| 1,090,243
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 641,280
| 0
| 27.1
| 27.1
| 0.0 |
2006-Nov-09 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 2.72
| 2.76
| 2.71
| 2.76
| 1,105,850
| ###
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 2.74
| 2.78
| 2.71
| 2.72
| 309,023
| ###
| 26.2
| 26.2
| 0.2 |
2006-Nov-06 Mon
| 2.71
| 2.76
| ###
| 2.72
| 816,782
| 1,127,159
| 67.0
| 67.0
| 0.2 |
2006-Nov-03 Fri
| ###
| 2.7
| ###
| ###
| 586,321
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 2.56
| ###
| 2.56
| ###
| 709,473
| 908,125
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 2.58
| ###
| 2.56
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| 2.58
| ###
| 2.55
| ###
| 1,705,641
| ###
| 79.1
| 79.1
| 0.0 |
2006-Oct-26 Thu
| 2.56
| ###
| 2.56
| ###
| 224,625
| 287,520
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 2.55
| ###
| 2.55
| 2.58
|
|
| 76.7
| 76.7
| 0.2 |
2006-Oct-24 Tue
| 2.58
| 2.59
| 2.56
| 2.58
|
|
| 73.7
| 73.7
| 0.2 |
2006-Oct-23 Mon
| 2.55
| 2.59
| 2.55
| 2.59
| 556,321
| 1,429,744
| 82.4
| 82.4
| 0.2 |
2006-Oct-20 Fri
| 2.51
| 2.56
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Oct-19 Thu
| 2.54
| 2.54
| 2.5
| 2.52
| 1,428,652
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| 2.53
| 2.55
| 2.51
| 2.53
| 101,154
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 2.53
| 2.55
| 2.5
| 2.53
| 101,049
| 255,148
| ###
| ###
| ### |
2006-Oct-16 Mon
| 2.55
| 2.58
| 2.45
| 2.58
| 178,870
| 449,858
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| 2.56
| 2.58
| 2.55
| 2.55
| 87,375
| ###
| 29.6
| 29.6
| 0.2 |
2006-Oct-12 Thu
| 2.59
| 2.59
| 2.55
| 2.56
|
|
| 22.8
| 22.8
| 0.2 |
2006-Oct-11 Wed
| 2.58
| 2.59
| 2.57
| 2.57
| 448,227
| 1,156,425
| 27.8
| 27.8
| ### |
2006-Oct-10 Tue
| 2.56
| ###
| 2.54
| 2.58
| 211,559
| 268,679
| 69.8
| 69.8
| 0.2 |
2006-Oct-09 Mon
| 2.51
| 2.59
| 2.5
| 2.56
| 403,053
| ###
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 2.48
| 2.51
| 2.45
| 2.51
| 362,424
| ###
| 76.5
| 76.5
| ### |
2006-Oct-05 Thu
| 2.48
| 2.49
| 2.45
| 2.49
| 602,451
| 1,488,053
| 67.4
| 67.4
| 0.2 |
2006-Oct-04 Wed
| 2.45
| 2.47
| 2.42
| 2.45
|
|
| 68.8
| 68.8
| 0.2 |
2006-Oct-03 Tue
| 2.47
| 2.49
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Oct-02 Mon
| 2.47
| 2.49
| 2.46
| 2.47
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 2.45
| 2.48
| 2.43
| 2.48
|
|
| 73.3
| 73.3
| 0.2 |
2006-Sep-28 Thu
| 2.48
| 2.48
| 2.44
| 2.45
| 1,260,680
| 3,101,272
| 17.5
| 17.5
| 0.2 |
2006-Sep-27 Wed
| 2.41
| 2.49
| 2.41
| 2.49
| 485,682
| 1,189,920
| 87.2
| 87.2
| 0.2 |
2006-Sep-26 Tue
| 2.4
| 2.45
| 2.4
| 2.41
|
|
| 73.9
| 73.9
| 0.2 |
2006-Sep-25 Mon
| 2.47
| 2.49
| 2.47
| 2.47
| 559,675
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 2.46
| 2.51
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 2.45
| 2.49
| 2.45
| 2.46
| 400,527
| ###
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| 2.47
| 2.47
| 2.4
| 2.42
| 532,480
| 1,296,588
| 16.9
| 16.9
| 0.2 |
2006-Sep-19 Tue
| 2.44
| 2.5
| 2.44
| 2.48
|
|
| 84.3
| 84.3
| 0.2 |
2006-Sep-18 Mon
| 2.43
| 2.45
| 2.4
| 2.42
|
|
| 28.5
| 28.5
| 0.2 |
2006-Sep-15 Fri
| 2.43
| 2.43
| ###
| 2.41
| 186,670
| ###
| 25.8
| 25.8
| 0.2 |
2006-Sep-14 Thu
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 715,929
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 2.23
| ###
| 555,284
| 619,141
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 2.27
| ###
| 1,166,350
| ###
| 24.4
| 24.4
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,115,557
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 2.24
| ###
| ###
| 222,720
| 249,446
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| 2.2
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Sep-01 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Aug-31 Thu
| 2.2
| 2.23
| ###
| 2.21
| 422,344
| ###
| ###
| ###
| 0.2 |
2006-Aug-30 Wed
| 2.2
| 2.23
| 2.2
| 2.21
| 305,453
| 676,578
| 70.9
| 70.9
| 0.2 |
2006-Aug-29 Tue
| 2.22
| 2.24
| ###
| 2.2
| 149,881
| ###
| 23.3
| 23.3
| 0.2 |
2006-Aug-28 Mon
| ###
| 2.26
| ###
| 2.24
| 554,741
| 626,857
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| 2.24
| ###
| ###
| 403,158
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 761,684
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 2.22
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 1.955
| ###
| 4,604,873
| ###
| 72.9
| 72.9
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 303,376
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 853,656
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2006-Aug-15 Tue
| 2.21
| 2.21
| ###
| ###
| 138,727
| ###
| 11.6
| 11.6
| 0.0 |
2006-Aug-14 Mon
| ###
| 2.21
| ###
| 2.21
| 405,173
| ###
| 93.0
| 93.0
| 0.2 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 450,246
| 0
| 25.0
| 25.0
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 2.2
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-Aug-08 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| 2.21
| 2.21
| ###
| ###
| 506,454
| ###
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 2.22
| 2.25
| 2.2
| 2.21
| 516,785
| 1,149,846
| ###
| ###
| 0.2 |
2006-Aug-02 Wed
| 2.22
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 2.21
| 2.24
| 2.21
| 2.23
| 373,575
| ###
| ###
| ###
| ### |
2006-Jul-31 Mon
| 2.22
| 2.26
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 2.2
| 2.27
| 2.2
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 2.22
| 2.28
| 2.2
| 2.22
| 501,380
| ###
| ###
| ###
| 0.2 |
2006-Jul-25 Tue
| 2.21
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Jul-21 Fri
| 2.2
| 2.23
| ###
| 2.21
|
|
| 75.3
| 75.3
| 0.2 |
2006-Jul-20 Thu
| 2.25
| 2.25
| ###
| 2.22
| 948,725
| ###
| ###
| ###
| 0.2 |
2006-Jul-19 Wed
| 2.22
| 2.23
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jul-18 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| 91.7
| 91.7
| 0.2 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,736,686
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 2.28
| 2.28
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 2.26
| ###
| 2.26
| ###
| 231,781
| ###
| 86.6
| 86.6
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2006-Jul-07 Fri
| ###
| 2.4
| ###
| ###
| 785,123
| 942,147
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 2.4
| 2.42
| ###
| 2.4
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 2.4
| 2.43
| 2.4
| 2.4
| 221,621
| ###
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 2.42
| 2.45
| 2.41
| 2.41
|
|
| 32.7
| 32.7
| 0.2 |
2006-Jul-03 Mon
| 2.46
| 2.46
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Jun-30 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| 75.2
| 75.2
| 0.2 |
2006-Jun-28 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Jun-26 Mon
| 2.23
| ###
| 2.22
| ###
| 403,254
| ###
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 2.2
| 2.23
| ###
| 2.2
| 874,954
| 975,573
| 72.7
| 72.7
| 0.2 |
2006-Jun-22 Thu
| ###
| 2.22
| ###
| 2.2
| 881,241
| 978,177
| 67.8
| 67.8
| 0.2 |
2006-Jun-21 Wed
| ###
| 2.2
| ###
| ###
| 1,040,323
| 1,144,355
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,033,929
| 0
| 32.3
| 32.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2006-Jun-16 Fri
| ###
| 2.22
| ###
| ###
| 1,192,483
| 1,323,656
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 2
| ###
| 2
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jun-13 Tue
| ###
| 2.2
| ###
| ###
| 426,458
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| 2.28
| ###
| 2,145,750
| 2,446,155
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 2.27
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-06 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 2.29
| ###
| 290,426
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 608,541
| 0
| 86.3
| 86.3
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 2.24
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 2.29
| 2.29
| 236,048
| 270,274
| 15.9
| 15.9
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 2.28
| ###
| 2.26
| 2.27
| 220,989
| ###
| ###
| ###
| 0.2 |
2006-May-24 Wed
| 2.26
| ###
| 2.25
| 2.29
|
|
| 73.3
| 73.3
| ### |
2006-May-23 Tue
| ###
| ###
| 2.24
| 2.27
|
|
| 27.4
| 27.4
| 0.2 |
2006-May-22 Mon
| 2.45
| 2.48
| 2.29
| ###
| 1,320,557
| 3,149,528
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 2.25
| 2.5
| ###
| 2.45
| 966,250
| ###
| ###
| ###
| 0.2 |
2006-May-18 Thu
| ###
| 2.48
| ###
| ###
| 664,144
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 2.52
| 2.59
| 2.51
| 2.53
|
|
| 66.7
| 66.7
| ### |
2006-May-16 Tue
| 2.5
| 2.55
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 2.56
| 2.56
| ###
| 2.53
|
|
| 35.4
| 35.4
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 2.59
| ###
| 2.58
| ###
| 1,082,158
| 1,395,983
| 80.3
| 80.3
| 0.0 |
2006-May-10 Wed
| 2.5
| 2.59
| 2.5
| 2.55
| 2,730,840
| 6,949,987
| ###
| ###
| 0.2 |
2006-May-09 Tue
| 2.45
| 2.47
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 2.5
| 2.54
| 2.46
| 2.47
| 457,142
| 1,142,855
| 25.3
| 25.3
| ### |
2006-May-05 Fri
| 2.42
| 2.53
| ###
| 2.5
| 295,625
| ###
| ###
| ###
| 0.2 |
2006-May-04 Thu
| 2.46
| 2.5
| 2.29
| 2.4
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-02 Tue
| 2.46
| 2.49
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 2.43
| 2.47
| 2.43
| 2.45
| 883,242
| 2,163,942
| 74.1
| 74.1
| 0.2 |
2006-Apr-28 Fri
| 2.5
| 2.5
| 2.43
| 2.46
|
|
| 25.5
| 25.5
| 0.2 |
2006-Apr-27 Thu
| 2.5
| ###
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 2.28
| 2.43
| 2.28
| 2.4
|
|
| 93.1
| 93.1
| ### |
2006-Apr-24 Mon
| 2.24
| 2.27
| 2.21
| 2.27
| 518,044
| ###
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 2.2
| 2.26
| 2.2
| 2.24
| 1,579,156
| ###
| 81.7
| 81.7
| ### |
2006-Apr-20 Thu
| 2.2
| 2.21
| ###
| 2.21
|
|
| 68.6
| 68.6
| 0.2 |
2006-Apr-19 Wed
| 2.26
| 2.28
| 2.21
| 2.23
|
|
| 29.0
| 29.0
| ### |
2006-Apr-18 Tue
| 2.25
| 2.27
| 2.24
| 2.26
| 683,685
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| 2.26
| 2.27
| 2.24
| 2.25
| 1,000,773
| 2,256,743
| ###
| ###
| ### |
2006-Apr-11 Tue
| 2.2
| 2.28
| 2.2
| 2.28
| 411,877
| ###
| 88.9
| 88.9
| 0.2 |
2006-Apr-10 Mon
| 2.24
| 2.26
| 2.24
| 2.24
| 76,455
| 172,023
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 2.28
| 2.28
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| 2.28
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,954,529
| 0
| 96.2
| 96.2
| 0.0 |
2006-Apr-04 Tue
| ###
| 2.2
| ###
| ###
| 342,674
| 376,941
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 283,688
| 0
| 69.6
| 69.6
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 296,026
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 2.2
| 2.21
| ###
| ###
| 543,352
| ###
| 14.7
| 14.7
| 0.0 |
2006-Mar-28 Tue
| ###
| 2.22
| ###
| 2.2
| 364,586
| ###
| 71.4
| 71.4
| 0.2 |
2006-Mar-27 Mon
| 2.2
| 2.23
| ###
| 2.2
| 350,082
| 390,341
| ###
| ###
| 0.2 |
2006-Mar-24 Fri
| 2.25
| 2.28
| 2.25
| 2.26
| 137,752
| ###
| 70.1
| 70.1
| ### |
2006-Mar-23 Thu
| 2.27
| ###
| 2.25
| 2.27
|
|
| 65.8
| 65.8
| 0.2 |
2006-Mar-22 Wed
| ###
| ###
| 2.26
| 2.27
|
|
| 16.4
| 16.4
| 0.2 |
2006-Mar-21 Tue
| 2.29
| ###
| 2.27
| ###
| 693,484
| ###
| 72.8
| 72.8
| 0.0 |
2006-Mar-20 Mon
| 2.25
| 2.29
| 2.22
| 2.29
|
|
| 83.0
| 83.0
| ### |
2006-Mar-17 Fri
| ###
| 2.25
| ###
| 2.25
| 2,762,028
| 3,107,281
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 796,644
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 190,542
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 656,573
| 0
| 18.6
| 18.6
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 2
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 2.2
| 2.2
| ###
| ###
| 174,441
| 191,885
| 19.4
| 19.4
| 0.0 |
2006-Mar-06 Mon
| 2.2
| 2.23
| ###
| 2.2
| 421,585
| ###
| 66.9
| 66.9
| 0.2 |
2006-Mar-03 Fri
| 2.2
| 2.24
| 2.2
| 2.2
| 348,548
| 773,776
| 64.7
| 64.7
| 0.2 |
2006-Mar-02 Thu
| 2.25
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| 2.25
|
|
| 19.7
| 19.7
| ### |
2006-Feb-28 Tue
| ###
| 2.26
| ###
| 2.26
| 946,982
| 1,070,089
| 94.1
| 94.1
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 489,242
| 0
| 83.9
| 83.9
| 0.0 |
2006-Feb-24 Fri
| 2
| ###
| 2
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 541,455
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 2
| ###
| 483,822
| 483,822
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,723,172
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,141,259
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 282,046
| 0
| 76.7
| 76.7
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,359,476
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 322,779
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 436,224
| 0
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 353,749
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 382,574
| 0
| 76.0
| 76.0
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,045,155
| 0
| 88.9
| 88.9
| 0.0 |
2006-Jan-31 Tue
| 2
| ###
| 2
| ###
| 834,580
| 834,580
| 81.0
| 81.0
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,599,751
| 0
| 89.7
| 89.7
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,138,745
| 0
| 68.2
| 68.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-23 Mon
| ###
| ###
| 1.845
| ###
| 1,456,923
| ###
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 1.75
| 1.88
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 546,343
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 1.55
| 1.575
| 1.55
| 1.575
|
|
| 82.1
| 82.1
| 0.1 |
2006-Jan-13 Fri
| 1.545
| 1.56
| 1.54
| 1.555
| 87,771
| 136,045
| 71.9
| 71.9
| ### |
2006-Jan-12 Thu
| 1.53
| 1.58
| 1.53
| 1.55
|
|
| 81.4
| 81.4
| ### |
2006-Jan-11 Wed
| 1.545
| 1.545
| 1.52
| ###
| 117,274
| 179,722
| 26.6
| 26.6
| 0.0 |
2006-Jan-10 Tue
| 1.52
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.49
| 1.525
| 1.485
| 1.525
| 642,248
| 966,583
| 85.0
| 85.0
| 0.1 |
2006-Jan-06 Fri
| 1.475
| 1.49
| 1.46
| 1.48
| 202,285
| 298,370
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 1.46
| 1.485
| 1.46
| 1.475
| 832,356
| 1,225,644
| 80.6
| 80.6
| 0.1 |
2006-Jan-04 Wed
| 1.46
| 1.475
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.475
| 1.485
| 1.455
| 1.46
| 108,828
| 159,977
| 19.2
| 19.2
| 0.1 |
2005-Dec-30 Fri
| 1.45
| 1.485
| 1.45
| 1.475
|
|
| 83.6
| 83.6
| 0.1 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 1.44
| 1.485
|
|
| 15.8
| 15.8
| ### |
2005-Dec-27 Tue
| 1.5
| 1.5
| 1.47
| ###
| 107,884
| ###
| 26.9
| 26.9
| 0.0 |
2005-Dec-23 Fri
| 1.5
| 1.5
| 1.47
| ###
| 107,884
| ###
| 26.9
| 26.9
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2005-Dec-21 Wed
| 1.44
| 1.46
| 1.43
| 1.455
|
|
| 77.7
| 77.7
| ### |
2005-Dec-20 Tue
| 1.43
| 1.44
| 1.425
| 1.43
| 153,272
| ###
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.425
| 1.44
| 1.425
| 1.43
| 436,875
| 625,823
| 74.6
| 74.6
| 0.1 |
2005-Dec-16 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 567,748
| ###
| 11.8
| 11.8
| ### |
2005-Dec-14 Wed
| ###
| 1.42
| 1.385
| 1.42
|
|
| 86.9
| 86.9
| ### |
2005-Dec-13 Tue
| 1.385
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| ###
| 1.4
| ###
| ###
| 501,558
| ###
| 82.7
| 82.7
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 1.345
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Dec-08 Thu
| ###
| 1.355
| ###
| ###
| 314,159
| 212,842
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 210,787
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 420,943
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 1.325
| 1.345
| 1.325
| ###
| 246,845
| ###
| 74.9
| 74.9
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| 1.345
| 568,056
| 0
| 28.4
| 28.4
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 1.275
| 1.325
| 1,304,786
| ###
| 84.6
| 84.6
| 0.1 |
2005-Nov-24 Thu
| ###
| 1.26
| ###
| 1.26
| 1,315,221
| 828,589
| 96.3
| 96.3
| ### |
2005-Nov-23 Wed
| 1.175
| 1.185
| ###
| 1.175
| 100,684
| 59,655
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 1.155
| 1.185
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 1.175
| ###
| ###
| ###
| 191,787
| 0
| 30.3
| 30.3
| 0.0 |
2005-Nov-18 Fri
| 1.175
| 1.185
| ###
| ###
| 159,749
| 94,651
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 1.155
| 1.175
| 1.155
| 1.175
| 153,758
| 179,128
| 83.1
| 83.1
| ### |
2005-Nov-15 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| 1.175
| 541,776
| 0
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 268,644
| 0
| 86.5
| 86.5
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 227,155
| 0
| 83.4
| 83.4
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 707,673
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 631,340
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 1.155
| ###
| ###
| ###
| 230,423
| 0
| 67.1
| 67.1
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 1.155
| 1.155
| 177,283
| 102,380
| ###
| ###
| 0.1 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2005-Oct-26 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Oct-24 Mon
| 1.155
| ###
| ###
| ###
| 726,126
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| 1.155
| 290,258
| 0
| 23.5
| 23.5
| 0.1 |
2005-Oct-20 Thu
| 1.185
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 1.2
| 1.255
| ###
| 1.21
| 352,022
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| 1.2
| ###
| ###
| 264,781
| ###
| 72.0
| 72.0
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 226,177
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 1.185
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 1.155
| ###
| 102,588
| 59,244
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| 1.175
| 1.155
| ###
| 139,380
| 162,377
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| 1.2
| ###
| 1.175
| 237,481
| 142,488
| 71.6
| 71.6
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 239,272
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 1.2
| 1.2
| ###
| ###
| 664,482
| 398,689
| 14.1
| 14.1
| 0.0 |
2005-Oct-05 Wed
| 1.26
| 1.26
| 1.225
| 1.23
| 8,694,952
| 10,803,477
| 24.9
| 24.9
| 0.1 |
2005-Oct-04 Tue
| 1.275
| 1.275
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| 1.275
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 1.27
| 1.275
| ###
| 1.27
| 267,270
| 170,384
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 1.26
| 1.275
| 1.26
| 1.27
|
|
| 72.3
| 72.3
| ### |
2005-Sep-28 Wed
| 1.24
| 1.27
| ###
| 1.26
| 272,077
| ###
| 84.6
| 84.6
| ### |
2005-Sep-27 Tue
| 1.23
| 1.25
| 1.23
| 1.23
| 246,785
| ###
| 70.7
| 70.7
| 0.1 |
2005-Sep-26 Mon
| 1.23
| 1.26
| 1.225
| 1.24
| 171,174
| 212,683
| ###
| ###
| 0.1 |
2005-Sep-23 Fri
| 1.28
| 1.28
| 1.23
| 1.23
| 207,443
| 260,340
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 1.26
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 1.24
| 1.29
| 1.24
| 1.27
| 327,754
| ###
| 86.0
| 86.0
| ### |
2005-Sep-20 Tue
| 1.22
| 1.24
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| 78.9
| 78.9
| 0.1 |
2005-Sep-16 Fri
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 1.22
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.225
| 1.245
| 1.21
| 1.245
| 463,347
| 568,758
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.175
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 96,752
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 220,620
| 0
| 18.0
| 18.0
| 0.0 |
2005-Sep-01 Thu
| 1.175
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Aug-31 Wed
| ###
| 1.185
| ###
| ###
| 250,158
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 1.155
| 1.155
| 312,928
| ###
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 440,548
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Aug-23 Tue
| ###
| 1.175
| ###
| ###
| 209,270
| 122,946
| 78.0
| 78.0
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 1.155
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| 1.155
|
|
| 79.3
| 79.3
| 0.1 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 196,352
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 387,942
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 414,120
| 0
| 72.3
| 72.3
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 248,647
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 1.085
| ###
| 403,073
| ###
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.085
| ###
| 800,581
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 1.085
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Aug-02 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| 1.155
| ###
| ###
| 1,345,587
| 777,076
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Jul-28 Thu
| 1.145
| 1.155
| 1.145
| ###
| 599,077
| ###
| 76.8
| 76.8
| 0.0 |
2005-Jul-27 Wed
| ###
| 1.155
| 1.145
| 1.145
|
|
| 29.9
| 29.9
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| 1.145
| 222,921
| 0
| 19.9
| 19.9
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2005-Jul-22 Fri
| 1.145
| ###
| ###
| ###
| 280,283
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 1.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 1.155
| ###
| ###
| ###
| 293,929
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2005-Jul-15 Fri
| 1.175
| 1.175
| 1.155
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| 1.175
|
|
| 26.7
| 26.7
| ### |
2005-Jul-13 Wed
| ###
| 1.175
| ###
| 1.175
| 1,607,878
| 944,628
| 86.0
| 86.0
| ### |
2005-Jul-12 Tue
| ###
| 1.155
| 1.125
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| 1.125
| 630,585
| 0
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 447,251
| 0
| 28.3
| 28.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 1.125
| ###
| 450,984
| 253,678
| 17.8
| 17.8
| 0.0 |
2005-Jul-01 Fri
| 1.155
| 1.155
| ###
| ###
| 920,286
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 694,686
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 1.085
| ###
| ###
| 1.085
| 593,126
| 0
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| ###
| 1.085
| 1.055
| 1.085
|
|
| 75.4
| 75.4
| 0.1 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 1
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 1.045
| ###
| 1.025
|
|
| 31.5
| 31.5
| ### |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 381,029
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 1.025
| ###
| 1.025
| ###
| 1,055,144
| ###
| 81.5
| 81.5
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 1.045
| 1.025
| ###
| 312,644
| 323,586
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 1.055
| 1.025
| 1.025
| 615,554
| 640,176
| 15.0
| 15.0
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 718,078
| 0
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 545,851
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 464,224
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.975
| 1
| 0.975
| ###
| 558,084
| ###
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| 0.955
| ###
| 462,889
| 221,029
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2005-May-26 Thu
| 0.985
| 0.985
| ###
| ###
| 277,488
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.985
| ###
| 0.985
| 500,740
| ###
| 73.8
| 73.8
| ### |
2005-May-24 Tue
| 0.975
| 0.975
| 0.955
| 0.975
| 240,349
| ###
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| 0.975
| 227,356
| 0
| 25.2
| 25.2
| ### |
2005-May-20 Fri
| 0.975
| 0.985
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-May-19 Thu
| ###
| 0.975
| ###
| ###
| 931,873
| 454,288
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| 0.89
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| 0.925
| 335,621
| 0
| 81.5
| 81.5
| ### |
2005-May-13 Fri
| 0.89
| ###
| 0.885
| ###
| 408,828
| ###
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.87
| 0.88
| 0.87
| 0.875
| 261,277
| ###
| ###
| ###
| 0.1 |
2005-May-10 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 318,548
| 275,544
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| 0.875
| 0.855
| 0.855
| 454,644
| ###
| ###
| ###
| ### |
2005-May-06 Fri
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-May-05 Thu
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| 79.5
| 79.5
| 0.1 |
2005-May-04 Wed
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.84
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.84
| 0.855
| 0.83
| 0.85
|
|
| 83.9
| 83.9
| ### |
2005-Apr-29 Fri
| 0.855
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.85
| 0.875
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.85
| 0.855
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.87
| 0.875
| 0.84
| 0.84
| 589,729
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.885
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| 0.85
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| ###
| ###
| 0.845
| 0.86
| 1,879,526
| ###
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.885
| ###
| 0.88
| ###
| 604,750
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| 0.945
| 1,576,224
| 0
| ###
| ###
| 0.1 |
2005-Apr-13 Wed
| ###
| ###
| ###
| 1
| 847,726
| 0
| 35.9
| 35.9
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 1
| 1.025
| 1
| ###
| 343,174
| ###
| 83.8
| 83.8
| 0.0 |
2005-Apr-07 Thu
| ###
| 1.025
| ###
| 1
|
|
| 74.7
| 74.7
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,605,076
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 312,256
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 1.055
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,547,122
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 745,020
| 0
| 31.5
| 31.5
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,374,785
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,543,074
| 0
| 91.4
| 91.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,690,881
| 0
| 10.1
| 10.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 457,882
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 620,488
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 448,887
| 0
| 13.0
| 13.0
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| 1.2
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Mar-02 Wed
| ###
| 1.2
| ###
| ###
| 933,046
| 559,827
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 920,843
| 0
| 97.2
| 97.2
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,504,943
| 0
| 85.9
| 85.9
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,438,482
| 0
| 24.3
| 24.3
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,562,143
| 0
| 82.2
| 82.2
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 697,273
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 919,184
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,078,257
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 1.21
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| 1.29
| ###
| 1.2
| 4,650,671
| 2,999,682
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
|