(BCL) BUNJI CORPORATION LIMITED Daily Prices...
TOC    Company Info for BCL    Limits
Company Details for (BCL) BUNJI CORPORATION LIMITED
Listing Code
| BCL
|
Listing Name
| BUNJI CORPORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| BETCORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BCL4 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for BCL .. Monday 4th May 2020
BCL is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 80
| 0.0 |
MAX
| ###
| 13,306,171
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for BCL    Bottom
End of day Prices (full format), 600 Days for (BCL) BUNJI CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2020-May-04 Mon
| 0.22
| 0.23
| 0.2
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-May-01 Fri
| 0.22
| 0.24
| 0.2
| 0.225
|
|
| 89.3
| 89.3
| ### |
2020-Apr-30 Thu
| 0.2
| ###
| ###
| 0.245
| 6,110,677
| 0
| 98.7
| 98.7
| 0.0 |
2018-Aug-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.26
| ###
| 0.26
| 0.28
| 56,548
| 7,351
| 98.0
| 98.0
| ### |
2017-Jun-30 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 46,527
| 12,329
| 89.9
| 89.9
| ### |
2017-Jun-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.28
| 0.285
| 0.26
| 0.26
| 234,557
| ###
| 3.5
| 3.5
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.28
| ###
| ###
| 15,589
| 2,182
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.26
| ###
| 0.26
| ###
| 8,150
| 1,059
| 84.7
| 84.7
| 0.0 |
2017-Jun-22 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 0.3
| 0.3
| 0.0 |
2017-Jun-20 Tue
| 0.4
| 0.4
| ###
| ###
| 49,188
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.45
| 0.45
| 0.375
| ###
| 103,343
| 42,628
| 1.0
| 1.0
| 0.0 |
2017-Jun-16 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 14,921
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 1,527
| ###
| 18.6
| 18.6
| 0.0 |
2017-Jun-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 85.4
| 85.4
| ### |
2017-Jun-08 Thu
| 0.455
| 0.485
| 0.455
| 0.485
| 272
| 127
| 96.1
| 96.1
| 0.0 |
2017-Jun-07 Wed
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 5,253
| 2,626
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 19,076
| 9,728
| 11.1
| 11.1
| 0.0 |
2017-Jun-02 Fri
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.59
| 0.59
| 28,186
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.51
| 0.55
| 0.51
| 0.55
| 7,174
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| 0.51
| 0.55
| 0.51
| 0.51
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.43
| 0.53
| 0.43
| 0.51
| 29,643
| 14,228
| 99.3
| 99.3
| ### |
2017-May-24 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.475
| 0.475
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2017-May-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.45
| 0.45
| 0.42
| 0.425
| 45,028
| 19,587
| 5.5
| 5.5
| ### |
2017-May-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.46
| 0.47
| 0.455
| 0.455
| 7,223
| 3,340
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 5.6
| 5.6
| ### |
2017-May-09 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 9,459
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.48
| 0.5
| 0.48
| 0.48
| 36,059
| ###
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.485
| 0.5
| 0.48
| 0.48
| 20,080
| ###
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.53
| 0.53
| 0.48
| 0.48
|
|
| 2.8
| 2.8
| 0.0 |
2017-May-02 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 12.9
| 12.9
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.55
| 0.55
| 58,776
| ###
| 17.7
| 17.7
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 1,520
| 843
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.59
| 0.59
| 0.55
| 0.555
|
|
| 4.1
| 4.1
| ### |
2017-Apr-21 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 674
| ###
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 18.0
| 18.0
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| 0.59
| ###
| 6,477
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.57
| ###
| 0.57
| ###
| 11,448
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.4
| 87.4
| ### |
2017-Apr-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 4,920
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 458
| 249
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 13.1
| 13.1
| 0.0 |
2017-Apr-04 Tue
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 96.6
| 96.6
| ### |
2017-Mar-30 Thu
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 25.0
| 25.0
| 0.0 |
2017-Mar-29 Wed
| 0.55
| 0.59
| 0.545
| 0.545
| 39,147
| ###
| 23.0
| 23.0
| 0.0 |
2017-Mar-28 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 11,683
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.55
| ###
| 0.55
| 0.58
| 5,477
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| 97.4
| 97.4
| ### |
2017-Mar-16 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.4
| 16.4
| ### |
2017-Mar-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.57
| 0.57
| ###
| ###
| 3,128
| ###
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.55
| 0.56
| 21,083
| ###
| 2.8
| 2.8
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,757
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 15,088
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 27,288
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 4,288
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.625
| 0.625
| 9,074
| ###
| 33.3
| 33.3
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Feb-23 Thu
| ###
| 0.685
| ###
| ###
| 34,453
| ###
| 83.4
| 83.4
| 0.0 |
2017-Feb-22 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 30,671
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.625
| 0.625
| 26,956
| 8,423
| 28.8
| 28.8
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Feb-13 Mon
| 0.645
| ###
| 0.645
| 0.645
| 845
| 272
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| 0.645
| 0.645
| 4,489
| 1,447
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 5,147
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Feb-01 Wed
| 0.625
| ###
| 0.625
| ###
| 25,646
| ###
| 75.9
| 75.9
| 0.0 |
2017-Jan-31 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.625
| 0.625
| 11,525
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 8,444
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.625
| ###
| 12,375
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Jan-16 Mon
| 0.625
| ###
| 0.625
| ###
| 14,484
| 4,526
| 79.2
| 79.2
| 0.0 |
2017-Jan-13 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.675
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 15,555
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 30,528
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 33,150
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 32,221
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.625
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.625
| ###
| 0.625
| 69,722
| 21,788
| 98.7
| 98.7
| 0.0 |
2016-Dec-30 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.575
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| 0.57
| 0.57
| 113,180
| 32,256
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.7
| ###
| 0.5
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 632,451
| 0
| 6.9
| 6.9
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 694,183
| 0
| 15.5
| 15.5
| 0.0 |
2006-Oct-23 Mon
| 0.52
| 0.52
| ###
| 0.4
| 1,615,221
| 419,957
| 0.1
| 0.1
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.345
| ###
| 0.25
| 0.26
| 594,425
| ###
| 0.1
| 0.1
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 287,680
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.4
| ###
| ###
| 0.4
| 427,487
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.5
| 0.385
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Oct-13 Fri
| 0.5
| 0.545
| 0.45
| 0.45
| 746,278
| 371,273
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.7
| 0.7
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.775
| 0.775
| 0.75
| 0.75
| 833,387
| 635,457
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 32,223
| 25,456
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 0.78
| 0.84
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.79
| 0.84
| 0.71
| 0.8
| 224,543
| 174,020
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 0.86
| 0.87
| 0.755
| 0.76
| 315,521
| ###
| ###
| ###
| 0.1 |
2006-Oct-04 Wed
| 0.825
| 0.88
| 0.8
| 0.85
|
|
| 91.3
| 91.3
| ### |
2006-Oct-03 Tue
| ###
| ###
| 0.8
| ###
| 844,478
| ###
| 0.2
| 0.2
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 1.88
| 1.88
| 20,475
| 19,246
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 65,740
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 48,340
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| 2
| ###
| ###
| 22,180
| 22,180
| 75.1
| 75.1
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Sep-25 Mon
| ###
| 2
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 13,550
| 0
| 74.1
| 74.1
| 0.0 |
2006-Sep-21 Thu
| 2
| 2
| ###
| 2
| 7,087
| 7,087
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 2
| 2
| ###
| 2
| 5,747
| 5,747
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 2
| 2
| 2
| 2
| 10,580
| ###
| 72.4
| 72.4
| 0.1 |
2006-Sep-18 Mon
| 2
| 2
| 2
| 2
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 31,555
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 2
| 2
| 2
| 2
|
|
| 60.8
| 60.8
| 0.1 |
2006-Sep-13 Wed
| 2
| 2
| ###
| 2
| 67,840
| 67,840
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| 2
| ###
| 60,355
| 60,355
| 18.5
| 18.5
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 45,480
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 79,955
| 0
| 32.5
| 32.5
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 15,329
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 18,254
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 6,285
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 39,725
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Aug-16 Wed
| 2.25
| 2.25
| ###
| ###
| 28,550
| ###
| 6.8
| 6.8
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 2.2
| ###
| 14,427
| ###
| 41.1
| 41.1
| 0.0 |
2006-Aug-14 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 52,145
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Aug-09 Wed
| 2.22
| 2.28
| 2.2
| 2.28
|
|
| 90.4
| 90.4
| 0.2 |
2006-Aug-08 Tue
| 2.2
| 2.2
| ###
| 2.2
| 65,125
| ###
| ###
| ###
| 0.2 |
2006-Aug-07 Mon
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 31,375
| 0
| 93.0
| 93.0
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| 2
|
|
| 1.8
| 1.8
| 0.1 |
2006-Aug-02 Wed
| 2.29
| 2.29
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| ###
| ###
| 2.25
| ###
| 5,822
| 6,549
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 31,550
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 73,471
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| 2.2
| 2
| ###
| 87,222
| ###
| 23.7
| 23.7
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 107,848
| 0
| 95.7
| 95.7
| 0.0 |
2006-Jul-24 Mon
| 2.2
| 2.23
| 1.89
| 1.89
| 155,673
| 320,686
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| 2
| ###
| 241,272
| 241,272
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 2.8
| 2.82
| 2.4
| 2.78
| 123,755
| ###
| 29.5
| 29.5
| 0.2 |
2006-Jul-19 Wed
| 3.28
| 3.28
| 2.7
| ###
| 274,182
| ###
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 3.59
| 3.59
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jul-17 Mon
| 3.7
| 3.7
| ###
| ###
| 9,640
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| 78.2
| 78.2
| 0.3 |
2006-Jul-13 Thu
| 3.8
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jul-12 Wed
| ###
| ###
| 3.7
| 3.8
| 31,689
| 58,624
| 2.4
| 2.4
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 2,170
| 0
| 78.0
| 78.0
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,640
| 0
| 26.0
| 26.0
| 0.0 |
2006-Jul-06 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 92.7
| 92.7
| ### |
2006-Jul-05 Wed
| ###
| 4
| ###
| 4
| 7,356
| ###
| ###
| ###
| 0.3 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 3.7
| ###
| 3.7
| ###
| 34,626
| 64,058
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jun-28 Wed
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 3.74
| ###
| 3.74
| 16,925
| 31,649
| ###
| ###
| 0.3 |
2006-Jun-26 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 3.75
| 3.75
| ###
| ###
| 17,652
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 3.8
| 3.8
| ###
| 3.7
|
|
| 14.5
| 14.5
| 0.3 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 3.78
| 3.8
| 3.7
| 3.8
| 10,973
| 41,148
| 81.0
| 81.0
| ### |
2006-Jun-16 Fri
| ###
| 3.8
| ###
| 3.8
| 50,877
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 3.81
| 3.81
| 3.57
| 3.79
| 26,245
| 96,844
| 33.7
| 33.7
| ### |
2006-Jun-13 Tue
| ###
| ###
| 3.81
| ###
| 31,288
| ###
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 3.88
| ###
| 3.85
| 4
|
|
| ###
| ###
| 0.3 |
2006-Jun-07 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 3.8
| 3.8
| ###
| 3.79
|
|
| 39.7
| 39.7
| ### |
2006-Jun-05 Mon
| 3.81
| 3.81
| ###
| 3.8
| 42,550
| 81,057
| ###
| ###
| ### |
2006-Jun-02 Fri
| 3.8
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 3.85
| ###
| ###
| ###
| 82,151
| 0
| 81.5
| 81.5
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 970
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| 3.86
| ###
| 51,927
| ###
| 7.9
| 7.9
| 0.0 |
2006-May-26 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 24,970
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 4.25
| ###
| ###
| 48,178
| 102,378
| 68.4
| 68.4
| 0.0 |
2006-May-23 Tue
| 4.43
| 4.43
| ###
| ###
| 95,826
| 212,254
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 4.46
| 4.47
| 4.46
| 4.46
| 9,480
| 42,328
| ###
| ###
| 0.3 |
2006-May-19 Fri
| 4.48
| 4.48
| 4.45
| 4.45
|
|
| 26.9
| 26.9
| 0.3 |
2006-May-18 Thu
| 4.53
| 4.53
| 4.45
| 4.51
| 35,678
| ###
| 42.5
| 42.5
| 0.3 |
2006-May-17 Wed
| ###
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 4.8
| 4.8
| 4.45
| 4.45
|
|
| 4.7
| 4.7
| 0.3 |
2006-May-15 Mon
| 5
| 5
| 4.8
| 4.8
| 17,626
| ###
| ###
| ###
| 0.3 |
2006-May-12 Fri
| ###
| ###
| 5
| 5
|
|
| 10.2
| 10.2
| 0.4 |
2006-May-11 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| 5.2
| ###
| ###
| 37,780
| 98,228
| 72.0
| 72.0
| 0.0 |
2006-May-09 Tue
| 5.2
| 5.2
| ###
| ###
| 14,728
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 5.25
| 5.28
| ###
| 5.28
| 31,579
| ###
| 69.4
| 69.4
| 0.4 |
2006-May-05 Fri
| ###
| ###
| 5.25
| ###
| 23,582
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 5.25
| ###
| 5.25
| ###
| 29,626
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 5.4
| ###
| 5.25
| 56,646
| 152,944
| 14.8
| 14.8
| 0.4 |
2006-May-02 Tue
| 5.46
| 5.46
| ###
| 5.43
| 14,129
| 38,572
| ###
| ###
| 0.4 |
2006-May-01 Mon
| 5.5
| 5.52
| 5.47
| 5.5
|
|
| 67.3
| 67.3
| 0.4 |
2006-Apr-28 Fri
| 5.52
| 5.53
| 5.45
| 5.5
| 36,350
| ###
| 38.8
| 38.8
| 0.4 |
2006-Apr-27 Thu
| ###
| ###
| 5.45
| 5.45
|
|
| 11.1
| 11.1
| ### |
2006-Apr-26 Wed
| 5.75
| 5.75
| ###
| ###
| 25,725
| 73,959
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 6.2
| 5.74
| 5.86
|
|
| ###
| ###
| 0.4 |
2006-Apr-20 Thu
| 5.89
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 5.8
| ###
| 5.8
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-Apr-18 Tue
| 5.71
| 5.8
| 5.71
| 5.8
|
|
| 78.6
| 78.6
| 0.4 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 5.73
| 5.89
| 5.73
| 5.89
| 44,071
| 256,052
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 5.75
| ###
| 5.72
| 76,970
| 221,288
| 81.5
| 81.5
| 0.4 |
2006-Apr-07 Fri
| 5.55
| 5.7
| 5.55
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Apr-06 Thu
| ###
| 5.7
| 5.5
| 5.5
| 42,970
| ###
| 18.3
| 18.3
| 0.4 |
2006-Apr-05 Wed
| 5.56
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 5.56
| ###
| 5.55
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Apr-03 Mon
| 5.7
| 5.7
| 5.5
| 5.55
|
|
| 15.7
| 15.7
| ### |
2006-Mar-31 Fri
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| 75.6
| 75.6
| ### |
2006-Mar-29 Wed
| ###
| 5.7
| 5.5
| ###
| 50,250
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 5.8
| 5.8
| 5.5
| ###
| 22,945
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 5.8
| 5.8
| 5.72
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Mar-24 Fri
| 5.7
| 5.83
| 5.7
| 5.8
| 149,252
| ###
| ###
| ###
| 0.4 |
2006-Mar-23 Thu
| ###
| ###
| 5.78
| 5.86
|
|
| 26.5
| 26.5
| 0.4 |
2006-Mar-22 Wed
| ###
| 5.8
| ###
| 5.72
|
|
| 82.5
| 82.5
| 0.4 |
2006-Mar-21 Tue
| ###
| 5.75
| ###
| 5.56
| 139,145
| 400,041
| 28.9
| 28.9
| 0.4 |
2006-Mar-20 Mon
| 5.55
| 5.8
| 5.49
| 5.7
| 197,350
| 1,114,040
| 88.6
| 88.6
| 0.4 |
2006-Mar-17 Fri
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 5.42
| ###
| 5.42
| ###
| 191,773
| ###
| 97.9
| 97.9
| 0.0 |
2006-Mar-15 Wed
| 5.21
| 5.41
| ###
| 5.4
| 165,989
| ###
| ###
| ###
| 0.4 |
2006-Mar-14 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 4.4
| 4.74
| 4.4
| 4.74
|
|
| 97.0
| 97.0
| 0.3 |
2006-Mar-10 Fri
| ###
| 4.5
| ###
| 4.25
| 25,488
| 57,348
| 89.1
| 89.1
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Mar-08 Wed
| 4.2
| 4.21
| 4
| 4
|
|
| 6.5
| 6.5
| 0.3 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Mar-06 Mon
| 4.5
| 4.51
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-03 Fri
| 4.85
| 4.85
| 4.5
| 4.5
| 14,571
| ###
| 1.8
| 1.8
| ### |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.43
| 0.475
| 0.43
| 0.475
| 1,389,777
| 628,874
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| 0.445
| 0.425
| 0.43
|
|
| 27.3
| 27.3
| ### |
2006-Feb-14 Tue
| 0.43
| ###
| 0.41
| 0.43
| 1,484,757
| 304,375
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.355
| 0.355
| 131,479
| ###
| 30.4
| 30.4
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 22.1
| 22.1
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.355
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 389,050
| 0
| 14.1
| 14.1
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.375
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.375
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Jan-31 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,755,773
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.355
| 0.345
| 0.355
| 991,142
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 638,729
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-19 04:02:09 thru 2024-04-19 04:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|