Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 08:36:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDM) BURGUNDY DIAMOND MINES LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for BDM    Limits Next Section


Company Details for (BDM) BURGUNDY DIAMOND MINES LIMITED

Listing Code BDM
Listing Name BURGUNDY DIAMOND MINES LIMITED
GICS Sector Materials
ISIN Name BIODIEM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDM0


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for BDM .. Tuesday 3rd June 2025

BDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 25 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDM    Bottom Next Section


End of day Prices (full format),

1216 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 94.8 94.8 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### 0.125 ### 0.125 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 20,029 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 8,124 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 69,049 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 32,785 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 19,340 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 14.0 14.0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.145 0.145 0.145 0.145 17,150 2,486 72.2 72.2 ###
2008-Jun-12 Thu ### ### ### ### 75,975 0 21.3 21.3 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-02 Mon 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2008-May-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-28 Wed 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2008-May-27 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-26 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-May-23 Fri 0.185 0.185 0.185 0.185 0 ###
2008-May-22 Thu 0.185 0.185 0.185 0.185 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.24 0.24 0.24 0.24 20,447 ### 68.4 68.4 0.0
2008-May-09 Fri 0.24 0.24 0.24 0.24 64.2 64.2 0.0
2008-May-08 Thu 0.24 0.25 0.24 0.24 225,579 ### 62.5 62.5 0.0
2008-May-07 Wed 0.22 0.225 0.22 0.225 82.4 82.4 ###
2008-May-06 Tue 0.2 0.22 0.2 0.22 96.5 96.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 25,750 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 380,583 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 124,054 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 94.6 94.6 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 6.3 6.3 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-04 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Mar-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-29 Fri ### ### 0.185 0.185 ### ### ###
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 5.1 5.1 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### 0.145 0.145 15.8 15.8 ###
2008-Jan-21 Mon 0.185 0.185 0.185 0.185 75,753 ### 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Jan-15 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
2008-Jan-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Jan-11 Fri 0.185 0.185 0.185 0.185 80.6 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 34,376 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 10,526 0 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.2 0.2 ### ### 11.1 11.1 0.0
2007-Dec-24 Mon ### ### 0.21 0.21 8,453 887 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.21 0.21 0.21 0.21 90.1 90.1 ###
2007-Dec-14 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.21 0.21 0.21 0.21 28,676 6,021 ### ### ###
2007-Dec-11 Tue 0.2 0.21 0.2 0.21 ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 7.5 7.5 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.21 0.21 0.2 ### 19.0 19.0 0.0
2007-Nov-30 Fri ### ### 0.21 0.21 ### ### ###
2007-Nov-29 Thu ### ### ### ### 11,758 0 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2007-Nov-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 873 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.22 0.22 0.2 0.2 1.5 1.5 0.0
2007-Nov-07 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-06 Tue ### ### 0.2 0.2 12.5 12.5 0.0
2007-Nov-05 Mon 0.22 0.22 0.21 0.22 80.6 80.6 0.0
2007-Nov-02 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Nov-01 Thu 0.21 0.23 0.21 0.22 ### ### 0.0
2007-Oct-31 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Oct-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-29 Mon 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2007-Oct-26 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Oct-25 Thu 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.275 0.29 0.275 0.29 92.3 92.3 ###
2007-Oct-22 Mon ### 0.275 0.26 0.275 90.5 90.5 ###
2007-Oct-19 Fri 0.27 0.28 0.27 0.28 121,779 33,489 88.6 88.6 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### 18,245 0 ### ### 0.0
2007-Oct-16 Tue 0.29 0.29 0.285 0.285 19.7 19.7 ###
2007-Oct-15 Mon ### ### ### 0.29 74,225 0 24.8 24.8 ###
2007-Oct-12 Fri 0.285 0.29 0.28 0.29 ### ### ###
2007-Oct-11 Thu ### ### 0.285 0.285 5.5 5.5 ###
2007-Oct-10 Wed 0.285 ### 0.285 ### 325,583 ### 94.2 94.2 0.0
2007-Oct-09 Tue ### 0.29 0.22 0.29 ### ### ###
2007-Oct-08 Mon 0.23 0.23 0.225 0.225 42,650 ### ### ### ###
2007-Oct-05 Fri 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2007-Oct-04 Thu 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2007-Oct-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.22 0.22 0.2 0.2 1.2 1.2 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.23 0.23 ### 0.23 17,383 ### 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.23 0.23 0.225 0.225 17.6 17.6 ###
2007-Sep-14 Fri 0.2 0.25 ### 0.23 92,226 11,528 99.1 99.1 ###
2007-Sep-13 Thu 0.23 0.23 0.2 0.2 117,753 ### 0.8 0.8 0.0
2007-Sep-12 Wed 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2007-Sep-11 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2007-Sep-10 Mon 0.24 0.24 0.22 0.23 ### ### ###
2007-Sep-07 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Sep-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-05 Wed 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2007-Sep-04 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### 0.29 ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.26 0.26 0.26 0.26 4,445 1,155 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-16 Thu 0.25 0.29 0.25 0.29 ### ### ###
2007-Aug-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Aug-14 Tue 0.25 0.29 0.225 0.29 61,780 ### ### ### ###
2007-Aug-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-10 Fri 0.24 0.24 0.22 0.24 ### ### 0.0
2007-Aug-09 Thu 0.27 0.27 0.27 0.27 0 ###
2007-Aug-08 Wed 0.27 0.27 0.27 0.27 56.6 56.6 ###
2007-Aug-07 Tue 0.275 0.28 0.275 0.28 80.0 80.0 ###
2007-Aug-06 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Aug-03 Fri 0.26 0.28 0.25 0.28 ### ### ###
2007-Aug-02 Thu 0.26 ### 0.26 ### 73,255 9,523 88.1 88.1 0.0
2007-Aug-01 Wed 0.26 0.26 0.26 0.26 90.9 90.9 0.0
2007-Jul-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-27 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Jul-26 Thu 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2007-Jul-25 Wed 0.27 0.27 0.26 0.26 45,276 ### ### ### 0.0
2007-Jul-24 Tue 0.27 0.27 0.27 0.27 0 ###
2007-Jul-23 Mon 0.27 0.27 0.27 0.27 46,824 12,642 ### ### ###
2007-Jul-20 Fri 0.29 0.29 0.27 0.27 ### ### ###
2007-Jul-19 Thu 0.29 0.29 0.29 0.29 63.5 63.5 ###
2007-Jul-18 Wed 0.28 ### 0.28 ### ### ### 0.0
2007-Jul-17 Tue 0.275 0.28 0.275 0.28 83.4 83.4 ###
2007-Jul-16 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Jul-13 Fri 0.275 0.275 0.275 0.275 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### 0.25 ### 82,083 ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Jul-05 Thu 0.26 0.26 0.26 0.26 62.1 62.1 0.0
2007-Jul-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Jun-29 Fri 0.26 0.28 0.26 0.26 59.7 59.7 0.0
2007-Jun-28 Thu 0.27 0.27 0.26 0.26 10.3 10.3 0.0
2007-Jun-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### 0.27 0.275 ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 3.6 3.6 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 14.7 14.7 0.0
2007-Jun-15 Fri ### ### ### ### 11.8 11.8 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.325 ### 0.325 ### ### ### 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### 0.355 ### 0.355 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 8.7 8.7 0.0
2007-Jun-04 Mon 0.325 ### 0.325 ### 79.8 79.8 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 18,750 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 2.6 2.6 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 93.8 93.8 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.355 0.355 0.355 0.355 65.4 65.4 0.0
2007-May-16 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### 0.355 ### 0.355 94.0 94.0 0.0
2007-May-11 Fri ### ### ### ### 6.6 6.6 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### 54,579 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 91.8 91.8 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 29.9 29.9 0.0
2007-Apr-30 Mon 0.325 0.325 0.325 0.325 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 1.5 1.5 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 91.2 91.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.375 0.375 ### ### 8.4 8.4 0.0
2007-Mar-27 Tue 0.375 0.44 0.375 0.375 251,347 102,423 ### ### ###
2007-Mar-26 Mon 0.355 0.4 0.355 0.375 ### ### ###
2007-Mar-23 Fri 0.325 ### 0.325 ### 59,272 ### 96.8 96.8 0.0
2007-Mar-22 Thu 0.325 0.325 0.325 0.325 50,073 16,273 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 38,770 0 ### ### 0.0
2007-Mar-19 Mon 0.29 0.29 0.29 0.29 68.1 68.1 ###
2007-Mar-16 Fri ### 0.325 0.29 0.29 1.2 1.2 ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.325 0.325 ### ### ###
2007-Mar-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.26 ### 0.26 ### 24,946 3,242 99.4 99.4 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.27 ### 0.27 ### 97.2 97.2 0.0
2007-Feb-27 Tue 0.27 0.28 0.27 0.28 32,575 8,958 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### 0.27 0.27 ### ### ###
2007-Feb-19 Mon ### ### 0.27 0.27 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-14 Wed 0.29 0.29 0.29 0.29 67.0 67.0 ###
2007-Feb-13 Tue ### ### ### ### 27,071 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 60,483 0 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### 0.325 ### ### 63,343 ### 27.5 27.5 0.0
2007-Feb-02 Fri ### 0.325 ### 0.325 13,750 ### 80.3 80.3 ###
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.325 0.325 0.325 0.325 71.3 71.3 ###
2007-Jan-25 Thu ### ### 0.325 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 20.5 20.5 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 12.5 12.5 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu 0.28 ### 0.28 ### 99.6 99.6 0.0
2007-Jan-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-16 Tue 0.27 0.27 0.27 0.27 2,072 559 61.9 61.9 ###
2007-Jan-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-12 Fri ### ### 0.29 0.29 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.285 0.29 0.27 0.29 ### ### ###
2007-Jan-08 Mon 0.275 ### 0.275 0.285 56,770 ### 92.4 92.4 ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.285 0.285 0.275 0.285 20,583 ### ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.28 0.28 0.27 0.27 5,250 1,443 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.27 0.27 0.27 0.27 70.7 70.7 ###
2006-Dec-18 Mon 0.27 ### 0.27 0.27 66.3 66.3 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0.29 ### 0.29 ### 89.0 89.0 0.0
2006-Dec-13 Wed ### ### ### ### 105,548 0 91.1 91.1 0.0
2006-Dec-12 Tue ### ### 0.27 0.27 1.6 1.6 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 70,845 0 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 51,745 0 87.6 87.6 0.0
2006-Nov-28 Tue ### ### ### ### 52,988 0 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 4.8 4.8 0.0
2006-Nov-22 Wed ### ### ### ### 62,158 0 9.5 9.5 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 88.5 88.5 0.0
2006-Nov-16 Thu ### ### ### ### 165,220 0 16.3 16.3 0.0
2006-Nov-15 Wed 0.27 ### 0.27 ### 213,887 28,874 ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.26 0.26 0.26 0.26 63.9 63.9 0.0
2006-Nov-03 Fri 0.26 0.26 0.26 0.26 68,547 17,822 ### ### 0.0
2006-Nov-02 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-01 Wed 0.255 0.26 ### 0.26 147,257 19,143 ### ### 0.0
2006-Oct-31 Tue 0.27 0.27 0.255 0.255 97,043 25,473 4.4 4.4 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 4,720 0 ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 11,227 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 38,773 0 ### ### 0.0
2006-Oct-13 Fri 0.27 ### 0.27 ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.29 0.29 0.29 0.29 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.29 0.29 0.25 0.29 4,840 ### ### ### ###
2006-Oct-06 Fri ### 0.29 ### 0.29 97.8 97.8 ###
2006-Oct-05 Thu ### ### 0.23 0.23 ### ### ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.26 0.26 0.23 0.23 0.5 0.5 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.285 0.285 0.26 0.26 ### ### 0.0
2006-Sep-18 Mon ### ### 0.28 0.285 ### ### ###
2006-Sep-15 Fri ### ### ### ### 19.0 19.0 0.0
2006-Sep-14 Thu 0.345 0.345 0.345 0.345 60.8 60.8 0.0
2006-Sep-13 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Sep-12 Tue ### 0.355 0.345 0.345 35.7 35.7 0.0
2006-Sep-11 Mon ### ### 0.345 ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.345 0.345 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 4.9 4.9 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0.4 0.4 0.345 0.345 260,484 ### 0.5 0.5 0.0
2006-Aug-31 Thu ### 0.52 ### 0.41 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Aug-28 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2006-Aug-25 Fri 0.23 0.23 0.21 0.21 ### ### ###
2006-Aug-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### 0.24 0.225 0.24 88.2 88.2 0.0
2006-Aug-15 Tue 0.24 0.24 0.24 0.24 77.8 77.8 0.0
2006-Aug-14 Mon 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2006-Aug-11 Fri 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2006-Aug-10 Thu 0.25 0.25 0.24 0.24 7.4 7.4 0.0
2006-Aug-09 Wed 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2006-Aug-08 Tue ### ### 0.26 0.26 39,441 5,127 ### ### 0.0
2006-Aug-07 Mon 0.26 0.29 0.26 0.28 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.275 0.275 0.25 0.25 2.2 2.2 0.0
2006-Jul-24 Mon 0.275 0.275 0.24 0.275 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.28 0.28 0.28 0.28 75.6 75.6 ###
2006-Jul-18 Tue 0.27 0.28 0.25 0.28 93.3 93.3 ###
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2006-Jul-14 Fri 0.285 0.29 0.285 0.29 5,450 ### ### ### ###
2006-Jul-13 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.26 ### 0.26 0.28 ### ### ###
2006-Jun-28 Wed 0.24 0.24 ### 0.22 ### ### 0.0
2006-Jun-27 Tue 0.25 0.25 0.24 0.24 11.2 11.2 0.0
2006-Jun-26 Mon 0.26 0.275 0.26 0.275 ### ### ###
2006-Jun-23 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2006-Jun-22 Thu 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2006-Jun-21 Wed 0.25 0.26 0.25 0.25 70.7 70.7 0.0
2006-Jun-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.255 0.255 0.25 0.25 13.6 13.6 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-09 Fri 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.275 0.28 0.275 0.28 85.4 85.4 ###
2006-Jun-06 Tue ### ### 0.29 0.29 12.4 12.4 ###
2006-Jun-05 Mon ### ### 0.27 0.27 0.1 0.1 ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 7.5 7.5 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.44 0.44 0.42 0.42 8.0 8.0 ###
2006-May-24 Wed 0.44 0.44 0.44 0.44 1,350 ### ### ### ###
2006-May-23 Tue 0.445 0.445 0.445 0.445 3,055 1,359 73.1 73.1 ###
2006-May-22 Mon 0.44 0.445 0.44 0.445 35,257 ### ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.44 0.445 0.44 0.44 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.45 0.45 0.44 0.44 28.4 28.4 ###
2006-May-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.44 0.47 0.44 0.47 95.4 95.4 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.43 0.43 0.43 0.43 63,045 ### 65.6 65.6 ###
2006-May-08 Mon 0.425 0.45 0.42 0.43 ### ### ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.47 0.47 0.45 0.45 7.0 7.0 0.0
2006-May-02 Tue 0.48 0.48 0.47 0.47 22.8 22.8 ###
2006-May-01 Mon 0.47 0.47 0.47 0.47 67.3 67.3 ###
2006-Apr-28 Fri 0.47 0.47 0.47 0.47 69.0 69.0 ###
2006-Apr-27 Thu 0.49 0.49 0.47 0.47 9.0 9.0 ###
2006-Apr-26 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Apr-24 Mon 0.49 0.49 0.49 0.49 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.5 0.5 ### ### 3.0 3.0 0.0
2006-Apr-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Apr-18 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Apr-13 Thu ### ### 0.51 ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Apr-10 Mon 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.55 0.55 0.53 0.53 9.7 9.7 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### 0.55 0.55 3.6 3.6 ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.545 0.55 0.545 0.55 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2006-Mar-28 Tue 0.55 0.55 ### ### ### ### 0.0
2006-Mar-27 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-23 Thu 0.57 0.57 0.57 0.57 65.8 65.8 ###
2006-Mar-22 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Mar-21 Tue 0.59 0.59 0.58 0.58 ### ### ###
2006-Mar-20 Mon 0.56 0.56 0.55 0.55 ### ### ###
2006-Mar-17 Fri ### ### 0.58 0.59 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 13.9 13.9 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 39,186 0 ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Mar-01 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2006-Feb-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-27 Mon 0.75 0.75 0.75 0.75 65.1 65.1 ###
2006-Feb-24 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2006-Feb-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-22 Wed 0.75 0.75 0.75 0.75 66.5 66.5 ###
2006-Feb-21 Tue 0.75 0.75 0.75 0.75 36,745 27,558 63.7 63.7 ###
2006-Feb-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-17 Fri 0.75 0.76 0.75 0.76 24,250 ### 80.5 80.5 0.1
2006-Feb-16 Thu 0.76 0.76 0.76 0.76 15,357 11,671 ### ### 0.1
2006-Feb-15 Wed 0.79 0.79 0.75 0.75 31,270 24,077 ### ### ###
2006-Feb-14 Tue ### 0.79 0.76 0.79 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.76 0.76 0.75 0.75 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.76 0.78 0.76 0.76 ### ### 0.1
2006-Feb-07 Tue 0.72 0.76 0.72 0.76 94.3 94.3 0.1
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Feb-01 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### 0.72 ### 0.72 87.7 87.7 ###
2006-Jan-27 Fri ### 0.7 ### 0.7 95.6 95.6 ###
2006-Jan-25 Wed 0.645 0.645 0.645 0.645 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### 0.7 ### 0.7 ### ### ###
2006-Jan-19 Thu ### ### ### ### 31,688 0 ### ### 0.0
2006-Jan-18 Wed ### ### 0.7 0.7 27.2 27.2 ###
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.71 0.71 0.71 0.71 69.9 69.9 ###
2006-Jan-13 Fri 0.7 ### 0.7 0.7 64.7 64.7 ###
2006-Jan-12 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.7 0.7 0.7 0.7 17,250 12,075 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.73 0.73 0.71 0.71 ### ### ###
2006-Jan-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-03 Tue 0.75 0.75 0.75 0.75 6,689 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.755 0.755 0.75 0.75 19.7 19.7 ###
2005-Dec-28 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.72 0.72 0.72 0.72 66.3 66.3 ###
2005-Dec-21 Wed 0.73 0.75 0.73 0.75 ### ### ###
2005-Dec-20 Tue 0.71 ### 0.71 0.71 ### ### ###
2005-Dec-19 Mon ### 0.7 ### 0.7 84.7 84.7 ###
2005-Dec-16 Fri 0.71 0.71 ### ### 15,845 5,624 6.7 6.7 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### 0.7 ### 0.7 96.2 96.2 ###
2005-Dec-12 Mon ### ### ### ### 10,580 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.7 ### ### 25,627 ### 7.4 7.4 0.0
2005-Dec-06 Tue ### ### ### ### 111,176 0 ### ### 0.0
2005-Dec-05 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Dec-02 Fri 0.71 0.71 ### 0.7 ### ### ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.71 0.71 0.71 0.71 845 ### ### ### ###
2005-Nov-29 Tue 0.7 0.71 0.7 0.71 ### ### ###
2005-Nov-28 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Nov-25 Fri 0.7 0.7 ### 0.7 29,176 ### ### ### ###
2005-Nov-24 Thu 0.73 0.73 ### ### 2.4 2.4 0.0
2005-Nov-23 Wed 0.73 0.74 0.73 0.74 26,422 19,420 ### ### 0.1
2005-Nov-22 Tue 0.72 0.72 ### 0.71 32,270 ### 23.7 23.7 ###
2005-Nov-21 Mon 0.74 0.75 0.72 0.72 ### ### ###
2005-Nov-18 Fri 0.75 0.75 0.74 0.74 18.4 18.4 0.1
2005-Nov-17 Thu 0.73 0.75 0.72 0.75 ### ### ###
2005-Nov-16 Wed 0.74 0.75 0.73 0.75 ### ### ###
2005-Nov-15 Tue 0.73 0.75 0.73 0.75 ### ### ###
2005-Nov-14 Mon 0.77 0.77 0.73 0.73 5.2 5.2 0.1
2005-Nov-11 Fri 0.78 0.79 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.8 0.8 0.78 0.78 45,670 36,079 13.2 13.2 0.1
2005-Nov-09 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2005-Nov-08 Tue 0.84 0.84 0.83 0.84 17,672 14,756 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.925 0.925 0.845 ### 63,258 55,983 12.2 12.2 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 0.88 ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 1,187 0 88.7 88.7 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 97.6 97.6 0.0
2005-Oct-26 Wed 0.89 ### 0.89 ### 75.0 75.0 0.0
2005-Oct-25 Tue 0.85 0.89 0.85 0.89 53,722 ### ### ### ###
2005-Oct-24 Mon 0.88 0.89 0.83 0.85 10.7 10.7 ###
2005-Oct-21 Fri 0.85 ### 0.8 0.89 ### ### ###
2005-Oct-20 Thu ### 0.82 ### ### ### ### 0.0
2005-Oct-19 Wed 0.86 0.86 0.81 0.85 ### ### ###
2005-Oct-18 Tue 0.85 ### 0.85 ### ### ### 0.0
2005-Oct-17 Mon 0.84 0.88 0.84 0.85 ### ### ###
2005-Oct-14 Fri 0.8 0.8 0.8 0.8 73.6 73.6 0.1
2005-Oct-13 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2005-Oct-12 Wed 0.85 0.85 0.79 0.79 87,189 ### ### ### ###
2005-Oct-11 Tue 0.87 ### 0.845 0.86 ### ### ###
2005-Oct-10 Mon 0.79 ### 0.79 0.87 98.3 98.3 0.1
2005-Oct-07 Fri 0.75 0.75 0.75 0.75 59.3 59.3 ###
2005-Oct-06 Thu 0.79 0.8 0.78 0.79 ### ### ###
2005-Oct-05 Wed 0.79 0.79 0.7 0.77 ### ### 0.1
2005-Oct-04 Tue ### ### 0.8 0.8 7.9 7.9 0.1
2005-Oct-03 Mon 0.75 ### 0.75 0.83 98.7 98.7 ###
2005-Sep-30 Fri 0.7 0.75 0.7 0.75 96.1 96.1 ###
2005-Sep-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-28 Wed ### 0.7 ### 0.7 42,255 14,789 ### ### ###
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 90.0 90.0 0.0
2005-Sep-23 Fri ### ### ### ### 17.4 17.4 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 89.3 89.3 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.55 0.55 0.55 0.55 67.0 67.0 ###
2005-Sep-13 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2005-Sep-12 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Sep-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Sep-08 Thu 0.57 0.57 0.545 0.545 5.0 5.0 0.0
2005-Sep-07 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Sep-06 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### 0.58 0.58 ### ### ###
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 18.3 18.3 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 79.7 79.7 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 0.57 ### 0.57 ### 96,153 ### 99.3 99.3 0.0
2005-Aug-22 Mon 0.51 0.57 0.51 0.57 98.8 98.8 ###
2005-Aug-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-16 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2005-Aug-15 Mon 0.48 0.52 0.48 0.52 97.4 97.4 0.0
2005-Aug-12 Fri 0.48 0.48 ### 0.48 68.6 68.6 0.0
2005-Aug-11 Thu 0.47 0.47 0.47 0.47 62.9 62.9 ###
2005-Aug-10 Wed 0.47 0.47 0.47 0.47 68.3 68.3 ###
2005-Aug-09 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Aug-08 Mon 0.47 0.47 0.47 0.47 68.2 68.2 ###
2005-Aug-05 Fri 0.48 0.48 0.47 0.47 21,550 ### 11.9 11.9 ###
2005-Aug-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Aug-03 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Aug-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-01 Mon 0.51 0.51 0.51 0.51 71.4 71.4 ###
2005-Jul-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-28 Thu 0.49 0.5 0.49 0.5 86.8 86.8 0.0
2005-Jul-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Jul-26 Tue 0.48 0.49 0.47 0.47 ### ### ###
2005-Jul-25 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Jul-22 Fri ### ### 0.49 0.49 21.7 21.7 ###
2005-Jul-21 Thu ### 0.5 ### 0.5 77.9 77.9 0.0
2005-Jul-20 Wed 0.5 0.5 ### ### 21.1 21.1 0.0
2005-Jul-19 Tue 0.5 0.5 0.47 0.49 ### ### ###
2005-Jul-18 Mon ### ### 0.5 0.5 79,450 ### ### ### 0.0
2005-Jul-15 Fri 0.54 0.54 ### ### 2.2 2.2 0.0
2005-Jul-14 Thu 0.545 0.545 0.545 0.545 67.1 67.1 0.0
2005-Jul-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-12 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2005-Jul-11 Mon 0.55 0.56 0.55 0.56 ### ### ###
2005-Jul-08 Fri 0.545 0.57 0.545 0.57 86,153 ### ### ### ###
2005-Jul-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-06 Wed 0.55 0.55 0.55 0.55 71.5 71.5 ###
2005-Jul-05 Tue 0.55 0.55 0.55 0.55 68.3 68.3 ###
2005-Jul-04 Mon 0.57 ### 0.55 0.55 8.4 8.4 ###
2005-Jul-01 Fri 0.55 0.55 0.55 0.55 61.2 61.2 ###
2005-Jun-30 Thu 0.55 0.55 ### ### 2.0 2.0 0.0
2005-Jun-29 Wed 0.53 0.55 0.51 0.55 91.6 91.6 ###
2005-Jun-28 Tue 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2005-Jun-27 Mon 0.52 0.52 0.5 0.5 14.1 14.1 0.0
2005-Jun-24 Fri 0.55 0.55 0.51 0.51 3.7 3.7 ###
2005-Jun-23 Thu 0.53 0.55 0.53 0.54 85.5 85.5 0.0
2005-Jun-22 Wed 0.51 0.55 0.51 0.55 ### ### ###
2005-Jun-21 Tue 0.51 0.51 0.49 0.5 21.7 21.7 0.0
2005-Jun-20 Mon 0.5 0.51 0.5 0.5 73.1 73.1 0.0
2005-Jun-17 Fri 0.44 0.47 0.44 0.47 ### ### ###
2005-Jun-16 Thu ### 0.44 0.43 0.44 79.2 79.2 ###
2005-Jun-15 Wed 0.43 0.43 0.43 0.43 69.2 69.2 ###
2005-Jun-14 Tue ### ### 0.43 0.43 25.9 25.9 ###
2005-Jun-10 Fri ### 0.44 ### ### ### ### 0.0
2005-Jun-09 Thu 0.44 0.44 0.44 0.44 72.7 72.7 ###
2005-Jun-08 Wed 0.44 0.44 0.44 0.44 67.2 67.2 ###
2005-Jun-07 Tue 0.445 0.445 0.44 0.44 24.7 24.7 ###
2005-Jun-06 Mon 0.445 0.445 0.445 0.445 ### ### ###
2005-Jun-03 Fri 0.455 0.455 0.45 0.45 20.9 20.9 0.0
2005-Jun-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jun-01 Wed 0.47 0.47 0.47 0.47 0 ###
2005-May-31 Tue 0.47 0.47 0.47 0.47 0 ###
2005-May-30 Mon ### 0.47 0.46 0.47 78.1 78.1 ###
2005-May-27 Fri ### 0.47 ### 0.47 50,550 11,879 ### ### ###
2005-May-26 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-25 Wed 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2005-May-24 Tue 0.46 0.46 0.46 0.46 65.5 65.5 0.0
2005-May-23 Mon 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2005-May-20 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-19 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2005-May-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-May-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-13 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2005-May-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2005-May-11 Wed 0.46 0.47 0.46 0.47 ### ### ###
2005-May-10 Tue ### 0.47 ### 0.47 99.7 99.7 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-May-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-May-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-May-04 Wed 0.42 0.46 0.41 0.45 ### ### 0.0
2005-May-03 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 76.1 76.1 ###
2005-Apr-29 Fri 0.425 0.425 0.42 0.42 ### ### ###
2005-Apr-28 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 72.5 72.5 ###
2005-Apr-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-22 Fri 0.42 0.42 0.4 0.4 5.4 5.4 0.0
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Apr-20 Wed 0.45 0.45 0.42 0.42 33,453 14,552 ### ### ###
2005-Apr-19 Tue 0.425 0.425 0.425 0.425 0 ###
2005-Apr-18 Mon 0.425 0.425 0.425 0.425 ### ### ###
2005-Apr-15 Fri 0.43 0.43 0.42 0.42 ### ### ###
2005-Apr-14 Thu 0.41 0.42 0.4 0.42 92.0 92.0 ###
2005-Apr-13 Wed 0.43 0.43 0.42 0.42 17.9 17.9 ###
2005-Apr-12 Tue 0.44 0.46 0.44 0.46 95.3 95.3 0.0
2005-Apr-11 Mon 0.43 0.43 0.43 0.43 77.6 77.6 ###
2005-Apr-08 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-07 Thu ### 0.42 ### 0.42 81.5 81.5 ###
2005-Apr-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2005-Apr-05 Tue 0.46 0.46 0.41 0.41 0.9 0.9 ###
2005-Apr-04 Mon 0.445 0.45 0.445 0.45 84.0 84.0 0.0
2005-Apr-01 Fri 0.4 0.43 0.4 0.43 ### ### ###
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### 0.4 ### ### 1,850,047 ### 0.9 0.9 0.0
2005-Mar-23 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Mar-22 Tue 0.43 0.43 ### 0.4 ### ### 0.0
2005-Mar-21 Mon 0.44 0.44 0.43 0.43 ### ### ###
2005-Mar-18 Fri 0.44 0.44 0.44 0.44 64.3 64.3 ###
2005-Mar-17 Thu 0.47 0.47 0.44 0.44 ### ### ###
2005-Mar-16 Wed 0.475 0.475 0.475 0.475 0 ###
2005-Mar-15 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Mar-14 Mon 0.475 0.475 0.475 0.475 0 ###
2005-Mar-11 Fri 0.48 0.48 0.475 0.475 23.1 23.1 ###
2005-Mar-10 Thu 0.51 0.51 0.49 0.49 58,145 29,072 6.5 6.5 ###
2005-Mar-09 Wed 0.51 0.51 0.51 0.51 0 ###
2005-Mar-08 Tue 0.54 0.54 0.51 0.51 5.0 5.0 ###
2005-Mar-07 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Mar-04 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Mar-03 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Mar-02 Wed 0.56 0.56 0.56 0.56 69.4 69.4 ###
2005-Mar-01 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Feb-28 Mon 0.53 0.56 0.53 0.56 ### ### ###
2005-Feb-25 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2005-Feb-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Feb-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-22 Tue 0.55 0.55 0.53 0.53 47,480 ### ### ### 0.0
2005-Feb-21 Mon 0.53 0.55 0.52 0.55 12,145 ### ### ### ###
2005-Feb-18 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Feb-17 Thu 0.55 0.55 0.55 0.55 71.3 71.3 ###
2005-Feb-16 Wed 0.55 0.55 0.55 0.55 73.6 73.6 ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Feb-14 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Feb-11 Fri 0.57 0.57 0.57 0.57 8,176 ### 65.8 65.8 ###
2005-Feb-10 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Feb-09 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Feb-08 Tue 0.58 0.58 0.57 0.57 50,824 29,223 ### ### ###
2005-Feb-07 Mon ### ### 0.58 0.58 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 29,176 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 21.7 21.7 0.0
2005-Jan-24 Mon ### ### ### ### 20.4 20.4 0.0
2005-Jan-21 Fri ### ### ### ### 42,945 0 8.9 8.9 0.0
2005-Jan-20 Thu ### ### ### ### 8.0 8.0 0.0
2005-Jan-19 Wed ### ### ### ### 20,073 0 20.9 20.9 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon 0.7 0.7 ### ### 511,752 ### 2.9 2.9 0.0
2005-Jan-14 Fri ### ### ### ### 57,127 0 83.6 83.6 0.0
2005-Jan-13 Thu ### 0.7 ### ### 100,382 ### 98.7 98.7 0.0
2005-Jan-12 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jan-11 Tue ### ### 0.58 0.58 4.6 4.6 ###
2005-Jan-10 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Jan-07 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Jan-06 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Jan-05 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Jan-04 Tue ### ### 0.57 0.57 2.1 2.1 ###
2004-Dec-31 Fri ### ### ### ### 1,782 0 ### ### 0.0
2004-Dec-30 Thu 0.57 0.57 0.57 0.57 67.9 67.9 ###
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Dec-23 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Dec-22 Wed 0.59 0.59 0.57 0.57 9.9 9.9 ###
2004-Dec-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-20 Mon 0.59 0.59 0.59 0.59 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 18.2 18.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.59 ### 3.2 3.2 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 72,951 0 25.4 25.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.74 0.74 0.7 0.7 3.7 3.7 ###
2004-Nov-25 Thu 0.82 0.82 0.75 0.76 117,581 ### ### ### 0.1
2004-Nov-24 Wed 0.87 ### 0.76 0.8 826,543 314,086 2.0 2.0 0.1
2004-Nov-23 Tue 0.7 0.75 0.7 0.75 96.7 96.7 ###
2004-Nov-22 Mon ### 0.71 ### 0.7 86.1 86.1 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 79.8 79.8 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 23.3 23.3 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 35,150 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 17.8 17.8 0.0
2004-Nov-10 Wed ### ### ### ### 18.8 18.8 0.0
2004-Nov-09 Tue ### ### ### ### 19,145 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 15,150 0 82.2 82.2 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 19,829 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 15.8 15.8 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 109,950 0 5.7 5.7 0.0
2004-Oct-08 Fri 0.7 0.71 0.7 0.71 ### ### ###
2004-Oct-07 Thu ### 0.7 ### 0.7 92,054 ### ### ### ###
2004-Oct-06 Wed ### ### ### ### 42,222 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### 0.59 ### 41,850 12,345 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.57 ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.71 0.71 0.7 0.7 ### ### ###
2004-Sep-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Sep-09 Thu 0.72 0.72 0.7 0.7 79,827 56,677 9.9 9.9 ###
2004-Sep-08 Wed 0.72 0.72 0.72 0.72 ### ### ###
2004-Sep-07 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Sep-06 Mon 0.72 0.72 0.72 0.72 71.2 71.2 ###
2004-Sep-03 Fri 0.73 0.76 0.73 0.76 ### ### 0.1
2004-Sep-02 Thu 0.71 0.71 0.7 0.7 41,974 ### ### ### ###
2004-Sep-01 Wed 0.73 0.73 0.71 0.71 ### ### ###
2004-Aug-31 Tue ### 0.74 ### 0.74 48,728 18,029 98.8 98.8 0.1
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 91.7 91.7 0.0
2004-Aug-25 Wed 0.58 ### 0.55 ### 92.0 92.0 0.0
2004-Aug-24 Tue 0.58 0.58 0.58 0.58 471 273 ### ### ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 0.56 ### 0.56 ### 64,029 17,928 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 21,971 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 8,029 0 78.3 78.3 0.0
2004-Aug-13 Fri 0.55 ### 0.55 ### 25,971 7,142 ### ### 0.0
2004-Aug-12 Thu 0.54 0.54 0.54 0.54 73.8 73.8 0.0
2004-Aug-11 Wed 0.59 0.59 0.59 0.59 71.4 71.4 0.0
2004-Aug-10 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Aug-09 Mon 0.58 0.58 0.58 0.58 75.0 75.0 ###
2004-Aug-06 Fri ### ### ### ### 5,029 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 18.7 18.7 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### 0.59 0.59 3.4 3.4 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 16.7 16.7 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 4,077 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 2,023 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 75,977 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.7 0.7 ### ### 2.0 2.0 0.0
2004-Jul-15 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Jul-14 Wed ### 0.7 ### 0.7 ### ### ###
2004-Jul-13 Tue ### ### ### ### 86.1 86.1 0.0
2004-Jul-12 Mon ### 0.73 ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 81.8 81.8 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 77.0 77.0 0.0
2004-Jun-29 Tue 0.58 ### 0.57 0.58 100,655 28,686 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### ### 91.9 91.9 0.0
2004-Jun-25 Fri ### ### ### ### 157,845 0 2.4 2.4 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.7 0.7 ### ### 63,855 22,349 ### ### 0.0
2004-Jun-21 Mon 0.72 0.72 0.7 0.7 56,545 40,146 ### ### ###
2004-Jun-18 Fri 0.73 0.73 0.71 0.73 71.7 71.7 0.1
2004-Jun-17 Thu 0.75 0.75 0.75 0.75 67.5 67.5 ###
2004-Jun-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Jun-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jun-14 Mon 0.8 0.8 0.75 0.75 ### ### ###
2004-Jun-11 Fri 0.8 0.8 0.75 0.75 ### ### ###
2004-Jun-10 Thu 0.81 0.81 0.8 0.8 27,050 21,775 ### ### 0.1
2004-Jun-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Jun-08 Tue 0.81 0.81 0.8 0.8 24.5 24.5 0.1
2004-Jun-07 Mon 0.81 0.81 0.8 0.81 74.2 74.2 0.1
2004-Jun-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Jun-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Jun-02 Wed 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2004-Jun-01 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2004-May-31 Mon 0.88 0.88 0.79 0.8 1.9 1.9 0.1
2004-May-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2004-May-27 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-May-26 Wed 0.86 0.86 0.86 0.86 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 90.3 90.3 0.0
2004-May-21 Fri 0.88 ### 0.88 ### 90.9 90.9 0.0
2004-May-20 Thu 0.86 0.86 0.86 0.86 72.9 72.9 ###
2004-May-19 Wed 0.85 0.85 0.85 0.85 74.0 74.0 ###
2004-May-18 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-17 Mon 0.83 0.83 0.82 0.83 ### ### ###
2004-May-14 Fri 0.82 0.82 0.81 0.82 75.8 75.8 0.1
2004-May-13 Thu 0.83 0.83 0.81 0.82 ### ### 0.1
2004-May-12 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-May-11 Tue 0.85 0.85 0.85 0.85 71.2 71.2 ###
2004-May-10 Mon 0.87 0.87 0.87 0.87 83.3 83.3 0.1
2004-May-07 Fri 0.87 0.87 0.85 0.85 15.0 15.0 ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 26.7 26.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### 0.88 ### 89.6 89.6 0.0
2004-Apr-26 Mon ### ### 0.89 0.89 ### ### ###
2004-Apr-23 Fri 0.88 0.89 0.88 0.89 75.4 75.4 ###
2004-Apr-22 Thu 0.88 0.88 0.87 0.88 77.5 77.5 0.1
2004-Apr-21 Wed 0.88 0.88 0.87 0.87 29.7 29.7 0.1
2004-Apr-20 Tue ### ### 0.88 0.88 ### ### 0.1
2004-Apr-19 Mon ### ### ### ### 27.5 27.5 0.0
2004-Apr-16 Fri ### ### 0.88 ### ### ### 0.0
2004-Apr-15 Thu 0.81 0.89 0.81 0.89 98.2 98.2 ###
2004-Apr-14 Wed 0.83 0.83 0.8 0.8 10.4 10.4 0.1
2004-Apr-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Apr-08 Thu 0.83 0.84 0.83 0.84 82.3 82.3 ###
2004-Apr-06 Tue 0.88 0.88 0.83 0.83 3.7 3.7 ###
2004-Apr-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Apr-02 Fri 0.84 0.85 0.84 0.85 79.9 79.9 ###
2004-Apr-01 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Mar-31 Wed 0.82 0.83 0.82 0.83 78.6 78.6 ###
2004-Mar-30 Tue 0.85 0.85 0.85 0.85 70.1 70.1 ###
2004-Mar-26 Fri 0.87 0.87 0.85 0.85 ### ### ###
2004-Mar-25 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Mar-24 Wed 0.87 0.87 0.85 0.85 132,087 ### ### ### ###
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.87 0.87 0.87 0.87 74.7 74.7 0.1
2004-Mar-17 Wed 0.88 ### 0.88 ### 90.0 90.0 0.0
2004-Mar-16 Tue 0.87 0.88 0.87 0.88 83.5 83.5 0.1
2004-Mar-15 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Mar-12 Fri 0.89 0.89 0.87 0.87 116,223 102,276 ### ### 0.1
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 87,577 0 ### ### 0.0
2004-Mar-09 Tue ### ### 0.89 ### 87.6 87.6 0.0
2004-Mar-08 Mon ### ### ### ### 81.8 81.8 0.0
2004-Mar-05 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Mar-04 Thu 0.88 ### 0.88 ### 66,850 ### 85.2 85.2 0.0
2004-Mar-03 Wed 0.89 0.89 0.87 0.87 197,540 ### 17.0 17.0 0.1
2004-Mar-02 Tue 0.89 0.89 0.88 0.88 46,250 ### 30.2 30.2 0.1
2004-Mar-01 Mon ### ### 0.89 0.89 7.7 7.7 ###
2004-Feb-27 Fri ### ### ### ### 127,240 0 77.4 77.4 0.0
2004-Feb-26 Thu 0.86 ### 0.86 ### 225,950 97,158 96.1 96.1 0.0
2004-Feb-25 Wed 0.85 0.87 0.85 0.85 ### ### ###
2004-Feb-24 Tue 0.88 0.89 0.85 0.87 27.9 27.9 0.1
2004-Feb-23 Mon 0.89 ### 0.83 0.89 71.8 71.8 ###
2004-Feb-20 Fri ### ### 0.89 ### 24.3 24.3 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 1 1 ### ### ### ### 0.0
2004-Feb-10 Tue 1 ### ### ### 24.2 24.2 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 9.9 9.9 0.0
2004-Feb-05 Thu ### ### ### ### 62,789 0 12.1 12.1 0.0
2004-Feb-04 Wed ### ### ### ### 83,745 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 40,825 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 7.9 7.9 0.0
2004-Jan-30 Fri ### ### ### ### 395,550 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 5.4 5.4 0.0
2004-Jan-28 Wed ### ### ### ### 93.8 93.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 20:36:20 thru 2025-06-04 20:36:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000