Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 02:42:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFG) BELL FINANCIAL GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BFG    Limits Next Section


Company Details for (BFG) BELL FINANCIAL GROUP LIMITED

Listing Code BFG
Listing Name BELL FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name BELL FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BFG7


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for BFG .. Wednesday 28th May 2025

BFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.49 17,420,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BFG) BELL FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-03 Thu 0.42 0.42 0.42 0.42 4,143 1,740 81.1 81.1 ###
2015-Sep-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-01 Tue 0.44 0.44 0.44 0.44 7,247 3,188 ### ### ###
2015-Aug-31 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Aug-28 Fri 0.44 0.44 0.44 0.44 4,153 1,827 69.3 69.3 ###
2015-Aug-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Aug-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Aug-25 Tue 0.42 0.45 0.42 0.44 40,426 17,585 ### ### ###
2015-Aug-24 Mon 0.44 0.445 0.4 0.42 302,328 ### 22.8 22.8 ###
2015-Aug-21 Fri 0.47 0.47 0.47 0.47 0 ###
2015-Aug-20 Thu 0.48 0.48 0.47 0.47 14,750 ### ### ### ###
2015-Aug-19 Wed 0.48 0.5 0.47 0.47 ### ### ###
2015-Aug-18 Tue 0.48 0.485 0.48 0.48 77.6 77.6 0.0
2015-Aug-17 Mon 0.49 0.49 0.48 0.48 19.1 19.1 0.0
2015-Aug-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Aug-13 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2015-Aug-12 Wed 0.48 0.48 0.47 0.47 ### ### ###
2015-Aug-11 Tue 0.46 0.46 0.46 0.46 81,550 ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2015-Aug-07 Fri 0.47 0.47 0.47 0.47 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.47 0.47 0.47 0.47 ### ### ###
2015-Aug-03 Mon 0.47 0.48 0.47 0.47 20,183 9,586 76.8 76.8 ###
2015-Jul-31 Fri 0.475 0.475 0.475 0.475 ### ### ###
2015-Jul-30 Thu 0.475 0.475 0.475 0.475 ### ### ###
2015-Jul-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2015-Jul-28 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2015-Jul-27 Mon 0.475 0.475 0.475 0.475 59,783 ### ### ### ###
2015-Jul-24 Fri 0.47 0.475 0.47 0.475 ### ### ###
2015-Jul-23 Thu 0.485 0.485 0.48 0.48 22.8 22.8 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.485 ### 0.485 ### 95.2 95.2 0.0
2015-Jul-17 Fri 0.5 0.51 ### ### 211,586 53,954 19.3 19.3 0.0
2015-Jul-16 Thu 0.5 0.5 0.485 0.5 76.1 76.1 0.0
2015-Jul-15 Wed 0.485 ### 0.485 ### ### ### 0.0
2015-Jul-14 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2015-Jul-13 Mon 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2015-Jul-10 Fri 0.49 0.5 0.48 ### 79.3 79.3 0.0
2015-Jul-09 Thu 0.5 0.5 ### 0.48 441,476 ### ### ### 0.0
2015-Jul-08 Wed 0.43 0.43 0.43 0.43 81.6 81.6 ###
2015-Jul-07 Tue 0.43 ### 0.43 0.43 97,586 20,980 65.4 65.4 ###
2015-Jul-06 Mon 0.43 0.43 0.42 0.42 16.7 16.7 ###
2015-Jul-03 Fri ### ### 0.43 0.43 16,046 3,449 ### ### ###
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed 0.445 0.445 0.425 ### 43,151 18,770 ### ### 0.0
2015-Jun-30 Tue 0.445 0.445 0.445 0.445 0 ###
2015-Jun-29 Mon 0.445 0.445 0.445 0.445 83.4 83.4 ###
2015-Jun-26 Fri 0.455 0.46 0.445 0.45 26.2 26.2 0.0
2015-Jun-25 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2015-Jun-24 Wed 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2015-Jun-23 Tue 0.445 0.45 0.445 0.445 71.3 71.3 ###
2015-Jun-22 Mon 0.44 0.445 0.44 0.445 ### ### ###
2015-Jun-19 Fri 0.44 0.44 0.44 0.44 ### ### ###
2015-Jun-18 Thu 0.45 0.45 0.44 0.44 ### ### ###
2015-Jun-17 Wed 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2015-Jun-16 Tue 0.45 0.45 0.447 0.45 76.0 76.0 0.0
2015-Jun-15 Mon 0.45 0.45 0.45 0.45 75.0 75.0 0.0
2015-Jun-12 Fri 0.445 0.445 0.445 0.445 40,440 ### ### ### ###
2015-Jun-11 Thu 0.445 0.45 0.44 0.445 ### ### ###
2015-Jun-10 Wed 0.44 0.445 0.43 0.44 ### ### ###
2015-Jun-09 Tue 0.445 0.445 0.44 0.44 26.8 26.8 ###
2015-Jun-05 Fri 0.445 0.45 0.445 0.445 99,652 ### ### ### ###
2015-Jun-04 Thu ### ### 0.455 0.455 34,426 ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Jun-01 Mon 0.46 0.47 0.46 0.47 ### ### ###
2015-May-29 Fri 0.47 0.47 0.455 0.455 58,521 ### 10.7 10.7 0.0
2015-May-28 Thu 0.47 0.47 0.47 0.47 75.9 75.9 ###
2015-May-27 Wed 0.48 0.48 0.47 0.47 14.4 14.4 ###
2015-May-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2015-May-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2015-May-22 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2015-May-21 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2015-May-20 Wed ### ### 0.46 0.46 22.8 22.8 0.0
2015-May-19 Tue 0.46 0.46 0.45 0.45 16.6 16.6 0.0
2015-May-18 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2015-May-15 Fri 0.46 0.47 0.46 0.47 58,150 ### ### ### ###
2015-May-14 Thu 0.45 0.45 0.45 0.45 17,420,382 7,839,171 ### ### 0.0
2015-May-13 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2015-May-12 Tue 0.46 0.46 0.46 0.46 67.6 67.6 0.0
2015-May-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2015-May-08 Fri 0.46 0.47 0.46 0.47 65,486 30,450 85.8 85.8 ###
2015-May-07 Thu 0.44 0.44 0.44 0.44 73.7 73.7 ###
2015-May-06 Wed ### ### 0.43 0.43 3.8 3.8 ###
2015-May-05 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2015-May-04 Mon 0.455 0.455 0.455 0.455 0 0.0
2015-May-01 Fri 0.46 0.46 0.455 0.455 17.8 17.8 0.0
2015-Apr-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2015-Apr-29 Wed 0.485 0.485 0.485 0.485 80.0 80.0 0.0
2015-Apr-28 Tue 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2015-Apr-27 Mon 0.46 0.485 0.46 0.485 ### ### 0.0
2015-Apr-24 Fri 0.475 0.48 0.46 0.46 10.2 10.2 0.0
2015-Apr-23 Thu ### 0.475 ### 0.475 87.8 87.8 ###
2015-Apr-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Apr-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Apr-20 Mon 0.45 0.45 0.45 0.45 75.7 75.7 0.0
2015-Apr-17 Fri 0.45 0.45 0.44 0.45 22,947 ### ### ### 0.0
2015-Apr-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Apr-15 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2015-Apr-14 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2015-Apr-13 Mon 0.46 0.46 0.44 0.44 ### ### ###
2015-Apr-10 Fri 0.485 0.485 0.46 0.46 5.7 5.7 0.0
2015-Apr-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2015-Apr-08 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2015-Apr-07 Tue 0.48 0.49 0.47 0.47 20,053 9,625 17.7 17.7 ###
2015-Apr-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Apr-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-31 Tue 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 0.49 0.49 ### ### ###
2015-Mar-27 Fri 0.51 0.51 0.49 0.49 ### ### ###
2015-Mar-26 Thu ### 0.52 ### 0.51 90.6 90.6 ###
2015-Mar-25 Wed 0.5 0.52 0.49 0.52 91.9 91.9 0.0
2015-Mar-24 Tue 0.5 0.5 0.5 0.5 67.1 67.1 0.0
2015-Mar-23 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2015-Mar-20 Fri ### ### 0.5 0.5 50,386 ### 21.8 21.8 0.0
2015-Mar-19 Thu ### ### ### ### 15.5 15.5 0.0
2015-Mar-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-16 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2015-Mar-13 Fri ### ### 0.51 0.51 21.2 21.2 ###
2015-Mar-12 Thu 0.52 0.52 0.52 0.52 64.4 64.4 0.0
2015-Mar-11 Wed 0.51 0.51 0.51 0.51 ### ### ###
2015-Mar-10 Tue 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2015-Mar-09 Mon 0.5 ### 0.5 ### 9,375 2,343 96.9 96.9 0.0
2015-Mar-06 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Mar-05 Thu 0.55 0.555 0.53 0.55 213,347 115,740 ### ### ###
2015-Mar-04 Wed 0.55 0.55 0.545 0.55 281,055 153,877 ### ### ###
2015-Mar-03 Tue 0.545 0.55 0.53 0.55 ### ### ###
2015-Mar-02 Mon 0.525 0.545 0.525 0.545 ### ### 0.0
2015-Feb-27 Fri 0.54 0.54 0.525 0.525 50,957 ### ### ### 0.0
2015-Feb-26 Thu 0.53 0.54 0.53 0.54 83.6 83.6 0.0
2015-Feb-25 Wed 0.54 0.545 0.53 0.53 ### ### 0.0
2015-Feb-24 Tue 0.52 0.545 0.52 0.54 ### ### 0.0
2015-Feb-23 Mon 0.51 0.52 0.51 0.52 85.7 85.7 0.0
2015-Feb-20 Fri ### 0.52 ### 0.51 ### ### ###
2015-Feb-19 Thu 0.46 ### 0.46 ### 63,479 ### 95.2 95.2 0.0
2015-Feb-18 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2015-Feb-17 Tue 0.455 0.455 0.455 0.455 0 0.0
2015-Feb-16 Mon 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2015-Feb-13 Fri 0.46 0.47 0.455 0.47 5,850 ### ### ### ###
2015-Feb-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-11 Wed 0.455 0.46 0.45 0.46 15,959 ### 81.7 81.7 0.0
2015-Feb-10 Tue 0.48 0.48 0.45 0.45 74,041 34,429 4.0 4.0 0.0
2015-Feb-09 Mon 0.47 0.5 0.47 0.49 106,044 ### ### ### ###
2015-Feb-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Feb-05 Thu 0.44 0.47 0.44 0.47 43,856 19,954 95.7 95.7 ###
2015-Feb-04 Wed 0.455 0.47 0.44 0.44 10.9 10.9 ###
2015-Feb-03 Tue 0.44 0.455 0.44 0.455 89.5 89.5 0.0
2015-Feb-02 Mon 0.45 0.45 0.44 0.44 ### ### ###
2015-Jan-30 Fri ### 0.45 ### 0.45 89.5 89.5 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.455 0.455 0.455 0.455 0 0.0
2015-Jan-27 Tue 0.445 0.455 ### 0.455 ### ### 0.0
2015-Jan-23 Fri 0.47 0.47 0.47 0.47 67.0 67.0 ###
2015-Jan-22 Thu 0.445 0.445 0.445 0.445 0 ###
2015-Jan-21 Wed 0.445 0.445 0.445 0.445 0 ###
2015-Jan-20 Tue 0.445 0.445 0.445 0.445 2,150 956 ### ### ###
2015-Jan-19 Mon 0.445 0.445 0.445 0.445 38,154 16,978 ### ### ###
2015-Jan-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-15 Thu 0.48 0.48 0.48 0.48 1,846 886 73.2 73.2 0.0
2015-Jan-14 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Jan-13 Tue 0.445 0.445 0.445 0.445 ### ### ###
2015-Jan-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-09 Fri 0.45 0.48 0.445 0.48 ### ### 0.0
2015-Jan-08 Thu 0.445 0.445 0.445 0.445 73.0 73.0 ###
2015-Jan-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2015-Jan-05 Mon 0.44 0.48 0.44 0.48 96.1 96.1 0.0
2015-Jan-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-Dec-31 Wed 0.43 0.43 0.43 0.43 69.2 69.2 ###
2014-Dec-30 Tue 0.43 0.43 0.43 0.43 7,050 ### 78.4 78.4 ###
2014-Dec-29 Mon ### ### 0.425 0.425 ### ### ###
2014-Dec-24 Wed 0.43 0.43 0.425 0.425 16.7 16.7 ###
2014-Dec-23 Tue 0.425 0.425 0.425 0.425 ### ### ###
2014-Dec-22 Mon 0.44 0.44 0.44 0.44 0 ###
2014-Dec-19 Fri 0.44 0.44 0.44 0.44 0 ###
2014-Dec-18 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Dec-17 Wed 0.42 0.44 0.42 0.44 12,155 5,226 92.5 92.5 ###
2014-Dec-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2014-Dec-15 Mon 0.425 0.425 0.42 0.42 33,285 ### ### ### ###
2014-Dec-12 Fri 0.45 0.45 0.43 0.43 ### ### ###
2014-Dec-11 Thu 0.425 0.425 0.425 0.425 107,370 ### ### ### ###
2014-Dec-10 Wed 0.425 0.43 0.425 0.43 ### ### ###
2014-Dec-09 Tue ### ### 0.42 0.43 ### ### ###
2014-Dec-08 Mon ### ### ### ### 18,650 0 ### ### 0.0
2014-Dec-05 Fri 0.455 0.455 0.455 0.455 12,558 ### ### ### 0.0
2014-Dec-04 Thu 0.455 0.455 0.455 0.455 17,442 ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.455 0.455 0.455 0.455 0 0.0
2014-Dec-02 Tue 0.455 0.455 0.455 0.455 940 427 ### ### 0.0
2014-Dec-01 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2014-Nov-28 Fri 0.47 0.47 0.47 0.47 0 ###
2014-Nov-27 Thu 0.47 0.47 0.47 0.47 ### ### ###
2014-Nov-26 Wed 0.47 0.47 0.47 0.47 64.8 64.8 ###
2014-Nov-25 Tue 0.44 0.44 0.44 0.44 ### ### ###
2014-Nov-24 Mon 0.43 0.43 0.43 0.43 0 ###
2014-Nov-21 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Nov-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2014-Nov-19 Wed 0.45 0.45 0.44 0.445 81,940 ### 26.4 26.4 ###
2014-Nov-18 Tue 0.45 0.45 0.43 0.43 157,970 ### 8.4 8.4 ###
2014-Nov-17 Mon 0.47 0.47 0.45 0.45 27,870 12,820 ### ### 0.0
2014-Nov-14 Fri 0.47 0.47 0.47 0.47 7,170 ### 70.8 70.8 ###
2014-Nov-13 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2014-Nov-12 Wed 0.49 0.49 0.485 0.485 29.9 29.9 0.0
2014-Nov-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Nov-10 Mon 0.48 0.5 0.48 0.5 51,150 ### ### ### 0.0
2014-Nov-07 Fri 0.47 0.475 0.47 0.475 79.7 79.7 ###
2014-Nov-06 Thu 0.49 0.49 0.47 0.47 36,143 17,348 12.1 12.1 ###
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### 0.49 ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.49 ### 0.49 ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Oct-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Oct-24 Fri 0.52 0.52 ### ### 12,488 3,246 ### ### 0.0
2014-Oct-23 Thu 0.52 0.52 0.52 0.52 71.7 71.7 0.0
2014-Oct-22 Wed 0.51 0.52 ### 0.52 ### ### 0.0
2014-Oct-21 Tue 0.5 0.5 0.5 0.5 16,644 8,322 75.7 75.7 0.0
2014-Oct-20 Mon 0.51 0.51 0.5 0.5 88,280 44,581 15.8 15.8 0.0
2014-Oct-17 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Oct-16 Thu 0.49 0.49 0.49 0.49 0 ###
2014-Oct-15 Wed ### ### 0.49 0.49 12.7 12.7 ###
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu 0.53 0.53 0.53 0.53 950 ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Oct-01 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Sep-30 Tue 0.53 0.54 0.52 0.52 17.8 17.8 0.0
2014-Sep-29 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Sep-26 Fri 0.53 0.53 0.53 0.53 0 0.0
2014-Sep-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2014-Sep-24 Wed 0.53 0.53 0.53 0.53 76.0 76.0 0.0
2014-Sep-23 Tue ### 0.53 ### 0.53 89.7 89.7 0.0
2014-Sep-22 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Sep-19 Fri 0.52 0.52 0.51 0.51 14.5 14.5 ###
2014-Sep-18 Thu 0.52 0.52 0.52 0.52 9,847 5,120 ### ### 0.0
2014-Sep-17 Wed 0.53 0.53 0.52 0.52 18,153 ### ### ### 0.0
2014-Sep-16 Tue 0.53 0.53 0.53 0.53 18,181 ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.525 0.55 0.525 0.55 ### ### ###
2014-Sep-12 Fri 0.55 0.55 0.55 0.55 0 ###
2014-Sep-11 Thu 0.55 0.55 0.55 0.55 30,420 ### 78.1 78.1 ###
2014-Sep-10 Wed 0.55 0.55 0.55 0.55 50,454 27,749 75.0 75.0 ###
2014-Sep-09 Tue 0.55 0.555 0.55 0.55 65.8 65.8 ###
2014-Sep-08 Mon 0.55 0.55 0.55 0.55 76.1 76.1 ###
2014-Sep-05 Fri 0.56 0.56 0.56 0.56 3,356 1,879 78.0 78.0 ###
2014-Sep-04 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Sep-03 Wed 0.56 0.56 0.56 0.56 0 ###
2014-Sep-02 Tue 0.56 0.56 0.56 0.56 65.4 65.4 ###
2014-Sep-01 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Aug-29 Fri 0.55 0.55 0.55 0.55 13,528 7,440 69.8 69.8 ###
2014-Aug-28 Thu 0.55 0.56 0.55 0.56 ### ### ###
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue 0.56 ### 0.56 ### ### ### 0.0
2014-Aug-25 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Aug-22 Fri 0.57 0.57 0.53 0.56 351,074 ### ### ### ###
2014-Aug-21 Thu 0.58 0.58 0.575 0.58 ### ### ###
2014-Aug-20 Wed 0.58 0.59 0.58 0.58 71.1 71.1 ###
2014-Aug-19 Tue ### 0.59 ### 0.59 ### ### 0.0
2014-Aug-18 Mon 0.57 0.57 0.555 0.57 ### ### ###
2014-Aug-15 Fri 0.56 0.56 0.56 0.56 67.8 67.8 ###
2014-Aug-14 Thu ### 0.55 ### 0.55 29,945 ### ### ### ###
2014-Aug-13 Wed 0.55 0.55 0.53 0.53 5,555 ### 8.4 8.4 0.0
2014-Aug-12 Tue 0.55 0.55 ### ### 47,251 ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri 0.55 0.55 0.54 0.54 22.1 22.1 0.0
2014-Aug-07 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2014-Aug-06 Wed 0.56 0.56 0.54 0.55 ### ### ###
2014-Aug-05 Tue 0.54 0.54 0.54 0.54 79.1 79.1 0.0
2014-Aug-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2014-Aug-01 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2014-Jul-31 Thu 0.575 0.58 0.575 0.58 80.0 80.0 ###
2014-Jul-30 Wed 0.57 0.58 0.57 0.58 ### ### ###
2014-Jul-29 Tue 0.575 0.575 0.575 0.575 ### ### ###
2014-Jul-28 Mon 0.55 0.56 0.55 0.56 86.4 86.4 ###
2014-Jul-25 Fri 0.55 0.55 0.52 0.52 5.2 5.2 0.0
2014-Jul-24 Thu 0.55 0.55 0.55 0.55 17,089 ### ### ### ###
2014-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jul-22 Tue 0.55 0.55 0.55 0.55 0 ###
2014-Jul-21 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Jul-18 Fri 0.52 0.55 0.52 0.55 93.3 93.3 ###
2014-Jul-17 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2014-Jul-16 Wed 0.49 0.54 0.49 0.54 97.9 97.9 0.0
2014-Jul-15 Tue 0.5 0.5 0.5 0.5 2,940 1,470 77.5 77.5 0.0
2014-Jul-14 Mon ### ### 0.5 0.52 ### ### 0.0
2014-Jul-11 Fri 0.54 0.54 0.53 ### 50,381 26,953 ### ### 0.0
2014-Jul-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Jul-09 Wed 0.545 0.545 ### ### 33,455 ### 18.9 18.9 0.0
2014-Jul-08 Tue 0.54 0.55 0.54 0.55 86.2 86.2 ###
2014-Jul-07 Mon 0.555 0.56 0.54 0.54 13.3 13.3 0.0
2014-Jul-04 Fri 0.56 0.56 0.56 0.56 67.5 67.5 ###
2014-Jul-03 Thu 0.55 0.55 0.55 0.55 14,928 ### ### ### ###
2014-Jul-02 Wed 0.55 0.55 0.54 0.54 57,071 ### 16.9 16.9 0.0
2014-Jul-01 Tue 0.55 0.55 0.55 0.55 5,454 ### ### ### ###
2014-Jun-30 Mon 0.555 0.56 0.55 0.55 98,148 54,472 30.3 30.3 ###
2014-Jun-27 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Jun-26 Thu 0.545 0.58 0.54 0.58 ### ### ###
2014-Jun-25 Wed 0.55 0.55 0.55 0.55 9,020 ### ### ### ###
2014-Jun-24 Tue 0.57 0.57 0.55 0.55 41,487 ### ### ### ###
2014-Jun-23 Mon 0.58 0.58 0.57 0.57 19.9 19.9 ###
2014-Jun-20 Fri 0.575 0.575 0.57 0.57 25.1 25.1 ###
2014-Jun-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Jun-18 Wed 0.56 0.56 0.56 0.56 4,970 2,783 ### ### ###
2014-Jun-17 Tue 0.56 0.56 0.56 0.56 70.8 70.8 ###
2014-Jun-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Jun-13 Fri 0.57 0.57 0.56 0.56 99,352 ### ### ### ###
2014-Jun-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2014-Jun-11 Wed ### 0.57 ### 0.57 81.9 81.9 ###
2014-Jun-10 Tue 0.575 0.58 0.57 0.57 27.3 27.3 ###
2014-Jun-06 Fri 0.58 0.58 0.57 0.575 37,928 ### 20.2 20.2 ###
2014-Jun-05 Thu 0.58 0.585 0.58 0.58 27,072 ### ### ### ###
2014-Jun-04 Wed 0.58 0.58 0.57 0.58 79.9 79.9 ###
2014-Jun-03 Tue 0.59 0.59 0.59 0.59 15,085 ### ### ### 0.0
2014-Jun-02 Mon ### ### 0.59 0.59 24.6 24.6 0.0
2014-May-30 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2014-May-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2014-May-28 Wed ### ### 0.59 0.59 15.8 15.8 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### 0.59 0.59 36,250 ### ### ### 0.0
2014-May-23 Fri 0.585 ### 0.585 ### 91.3 91.3 0.0
2014-May-22 Thu 0.58 ### 0.58 0.59 82.4 82.4 0.0
2014-May-21 Wed 0.59 0.59 0.58 0.58 ### ### ###
2014-May-20 Tue ### ### 0.59 0.59 17.9 17.9 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 46,748 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### 0.59 0.59 21.0 21.0 0.0
2014-May-13 Tue ### ### ### ### 71,486 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 61,177 0 73.7 73.7 0.0
2014-May-07 Wed 0.59 ### 0.59 ### ### ### 0.0
2014-May-06 Tue 0.59 ### 0.57 ### ### ### 0.0
2014-May-05 Mon 0.59 ### 0.59 ### 11,045 3,258 ### ### 0.0
2014-May-02 Fri ### 0.58 ### 0.57 40,546 11,758 80.7 80.7 ###
2014-May-01 Thu 0.58 0.58 ### ### 104,746 30,376 18.6 18.6 0.0
2014-Apr-30 Wed ### ### 0.59 0.59 24.4 24.4 0.0
2014-Apr-29 Tue ### 0.625 ### ### 107,845 ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.59 0.59 0.58 0.59 82,385 ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2014-Apr-23 Wed 0.575 ### 0.57 ### 91.4 91.4 0.0
2014-Apr-22 Tue 0.57 0.57 0.57 0.57 74.3 74.3 ###
2014-Apr-17 Thu 0.57 0.575 0.56 0.575 80.4 80.4 ###
2014-Apr-16 Wed 0.58 0.58 0.57 0.57 83,977 48,286 ### ### ###
2014-Apr-15 Tue 0.575 0.58 0.575 0.58 ### ### ###
2014-Apr-14 Mon ### ### 0.56 0.57 ### ### ###
2014-Apr-11 Fri 0.59 ### 0.59 ### ### ### 0.0
2014-Apr-10 Thu 0.59 0.59 0.59 0.59 7,888 4,653 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 0.585 0.59 ### ### 0.0
2014-Apr-07 Mon 0.57 ### 0.57 ### ### ### 0.0
2014-Apr-04 Fri 0.57 0.57 0.555 0.57 70.5 70.5 ###
2014-Apr-03 Thu 0.56 0.56 0.56 0.56 ### ### ###
2014-Apr-02 Wed 0.57 0.57 0.56 0.56 ### ### ###
2014-Apr-01 Tue ### ### 0.56 ### ### ### 0.0
2014-Mar-31 Mon 0.575 0.575 ### ### ### ### 0.0
2014-Mar-28 Fri 0.555 0.575 0.555 ### 83.3 83.3 0.0
2014-Mar-27 Thu 0.56 ### 0.56 ### 33,278 ### 81.9 81.9 0.0
2014-Mar-26 Wed 0.57 0.585 ### ### 26.5 26.5 0.0
2014-Mar-25 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 29,184 0 ### ### 0.0
2014-Mar-21 Fri 0.57 ### ### ### 115,170 0 94.0 94.0 0.0
2014-Mar-20 Thu 0.59 0.59 ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 90.1 90.1 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 21.8 21.8 0.0
2014-Mar-10 Mon ### 0.625 ### 0.625 80.6 80.6 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### 0.625 ### ### 49,327 ### ### ### 0.0
2014-Mar-05 Wed 0.585 ### 0.585 ### 88.4 88.4 0.0
2014-Mar-04 Tue ### ### ### ### 14.0 14.0 0.0
2014-Mar-03 Mon ### ### ### ### 6.9 6.9 0.0
2014-Feb-28 Fri ### ### ### ### 17.0 17.0 0.0
2014-Feb-27 Thu ### ### ### ### 122,947 0 ### ### 0.0
2014-Feb-26 Wed ### 0.74 ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.655 ### 0.655 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 149,477 0 ### ### 0.0
2014-Feb-21 Fri 0.625 0.625 ### ### 23.5 23.5 0.0
2014-Feb-20 Thu 0.625 0.645 ### ### 21,384 ### 25.3 25.3 0.0
2014-Feb-19 Wed ### 0.625 ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon 0.645 0.645 0.645 0.645 ### ### ###
2014-Feb-14 Fri ### 0.645 ### 0.645 75.5 75.5 ###
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.645 0.645 ### ### 22.2 22.2 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.685 ### 0.675 17.1 17.1 0.0
2014-Feb-06 Thu ### 0.685 ### 0.685 73.3 73.3 0.0
2014-Feb-05 Wed 0.645 0.7 0.645 0.675 213,984 ### 94.7 94.7 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.675 0.675 0.675 0.675 71.3 71.3 0.0
2014-Jan-23 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-22 Wed ### 0.7 ### 0.7 ### ### ###
2014-Jan-21 Tue 0.675 0.675 0.675 0.675 0 0.0
2014-Jan-20 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2014-Jan-17 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2014-Jan-16 Thu 0.7 0.7 0.7 0.7 23,943 ### 63.1 63.1 ###
2014-Jan-15 Wed ### ### 0.7 0.7 ### ### ###
2014-Jan-14 Tue 0.72 0.72 0.7 0.7 14.9 14.9 ###
2014-Jan-13 Mon 0.7 0.745 0.7 0.745 14,850 10,729 95.0 95.0 ###
2014-Jan-10 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2014-Jan-08 Wed 0.73 0.73 0.7 0.7 8.0 8.0 ###
2014-Jan-07 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jan-06 Mon 0.75 0.75 0.75 0.75 8,926 ### ### ### ###
2014-Jan-03 Fri 0.75 0.78 0.75 0.75 46,824 35,820 74.0 74.0 ###
2014-Jan-02 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-31 Tue 0.7 0.7 0.7 0.7 69.1 69.1 ###
2013-Dec-30 Mon ### 0.72 ### 0.72 29,959 10,785 ### ### ###
2013-Dec-27 Fri 0.72 0.72 0.72 0.72 1 0 ### ### ###
2013-Dec-24 Tue 0.72 0.73 0.72 0.72 67.7 67.7 ###
2013-Dec-23 Mon 0.73 0.73 0.72 0.72 ### ### ###
2013-Dec-20 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Dec-19 Thu 0.745 0.75 0.74 0.75 83,925 62,524 69.8 69.8 ###
2013-Dec-18 Wed 0.74 0.74 0.74 0.74 77.0 77.0 0.1
2013-Dec-17 Tue 0.74 0.75 0.74 0.74 77.4 77.4 0.1
2013-Dec-16 Mon 0.71 0.72 ### 0.72 161,979 ### 81.8 81.8 ###
2013-Dec-13 Fri ### 0.74 ### 0.74 ### ### 0.1
2013-Dec-12 Thu 0.75 0.75 ### ### 18.8 18.8 0.0
2013-Dec-11 Wed 0.8 0.8 0.78 0.78 14.2 14.2 0.1
2013-Dec-10 Tue 0.8 0.8 0.8 0.8 76.0 76.0 0.1
2013-Dec-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Dec-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Dec-03 Tue 0.84 0.84 0.825 0.83 ### ### ###
2013-Dec-02 Mon 0.8 0.82 0.8 0.82 90.6 90.6 0.1
2013-Nov-29 Fri 0.785 0.785 0.785 0.785 71.9 71.9 ###
2013-Nov-28 Thu 0.8 0.8 0.8 0.8 75.5 75.5 0.1
2013-Nov-27 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2013-Nov-26 Tue 0.785 0.82 0.78 0.82 92.9 92.9 0.1
2013-Nov-25 Mon 0.8 0.8 0.8 0.8 75.0 75.0 0.1
2013-Nov-22 Fri 0.8 0.8 0.8 0.8 68.2 68.2 0.1
2013-Nov-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Nov-19 Tue 0.8 ### 0.8 0.8 76.9 76.9 0.1
2013-Nov-18 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2013-Nov-15 Fri ### 0.8 ### 0.8 97,780 ### ### ### 0.1
2013-Nov-14 Thu 0.75 0.76 0.75 0.75 202,153 152,625 67.3 67.3 ###
2013-Nov-13 Wed 0.76 0.76 0.73 0.75 28.1 28.1 ###
2013-Nov-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Nov-11 Mon 0.775 0.79 0.775 0.79 23,970 18,756 ### ### ###
2013-Nov-08 Fri 0.75 0.75 0.75 0.75 70.7 70.7 ###
2013-Nov-07 Thu 0.79 0.8 0.77 0.77 ### ### 0.1
2013-Nov-06 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2013-Nov-05 Tue 0.77 0.78 0.75 0.78 ### ### 0.1
2013-Nov-04 Mon 0.76 ### 0.75 0.755 35.7 35.7 ###
2013-Nov-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2013-Oct-31 Thu 0.76 0.76 0.745 0.76 ### ### 0.1
2013-Oct-30 Wed 0.76 ### 0.745 0.76 295,852 ### 74.5 74.5 0.1
2013-Oct-29 Tue 0.73 ### ### 0.76 ### ### 0.1
2013-Oct-28 Mon 0.725 0.73 ### 0.73 78.2 78.2 0.1
2013-Oct-25 Fri 0.74 0.74 0.72 0.72 ### ### ###
2013-Oct-24 Thu 0.725 0.74 0.725 0.74 198,828 145,641 ### ### 0.1
2013-Oct-23 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2013-Oct-22 Tue ### 0.725 ### 0.725 ### ### ###
2013-Oct-21 Mon 0.725 0.73 ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 30,350 0 65.1 65.1 0.0
2013-Oct-17 Thu 0.72 0.72 0.71 ### 25.3 25.3 0.0
2013-Oct-16 Wed 0.7 0.71 0.7 ### 216,022 ### 78.5 78.5 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 42,485 0 ### ### 0.0
2013-Oct-08 Tue 0.7 0.7 0.675 0.675 ### ### 0.0
2013-Oct-07 Mon 0.725 0.725 0.7 ### ### ### 0.0
2013-Oct-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-Oct-03 Thu 0.7 0.74 0.7 0.74 113,323 ### ### ### 0.1
2013-Oct-02 Wed 0.7 0.72 ### 0.7 75,981 27,353 ### ### ###
2013-Oct-01 Tue 0.72 0.72 0.7 0.7 74,124 52,628 14.5 14.5 ###
2013-Sep-30 Mon ### 0.72 ### 0.72 ### ### ###
2013-Sep-27 Fri ### ### ### ### 117,856 0 93.6 93.6 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 14.9 14.9 0.0
2013-Sep-24 Tue ### 0.675 ### 0.675 87.6 87.6 0.0
2013-Sep-23 Mon ### ### 0.655 0.655 ### ### ###
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.655 0.655 0.655 0.655 4,344 2,845 ### ### ###
2013-Sep-18 Wed ### ### ### ### 139,554 0 ### ### 0.0
2013-Sep-17 Tue 0.655 0.655 ### ### 50,647 16,586 27.7 27.7 0.0
2013-Sep-16 Mon ### ### 0.655 0.655 29,656 ### ### ### ###
2013-Sep-13 Fri ### ### 0.655 0.655 ### ### ###
2013-Sep-12 Thu ### ### ### ### 97.4 97.4 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.625 ### 0.625 ### 76.1 76.1 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 16,856 0 10.5 10.5 0.0
2013-Sep-03 Tue 0.645 ### ### ### 23.0 23.0 0.0
2013-Sep-02 Mon ### ### ### ### 18.6 18.6 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### 0.685 ### ### 65,143 ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.655 0.655 0.655 0.655 ### ### ###
2013-Aug-27 Tue 0.655 0.655 0.655 0.655 0 ###
2013-Aug-26 Mon ### ### 0.645 0.655 115,044 ### ### ### ###
2013-Aug-23 Fri ### ### ### ### 50,822 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 244,446 0 96.7 96.7 0.0
2013-Aug-21 Wed 0.58 ### 0.58 ### 235,925 ### ### ### 0.0
2013-Aug-20 Tue 0.56 0.56 0.55 0.55 ### ### ###
2013-Aug-19 Mon 0.55 0.55 0.55 0.55 3,050 1,677 70.3 70.3 ###
2013-Aug-16 Fri 0.55 0.55 0.55 0.55 68.7 68.7 ###
2013-Aug-15 Thu 0.545 0.55 0.545 0.55 ### ### ###
2013-Aug-14 Wed 0.55 0.55 0.54 0.54 33,153 ### ### ### 0.0
2013-Aug-13 Tue 0.55 0.55 0.55 0.55 60.3 60.3 ###
2013-Aug-12 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Aug-09 Fri 0.57 0.57 0.53 0.55 ### ### ###
2013-Aug-08 Thu 0.57 0.57 0.57 0.57 0 ###
2013-Aug-07 Wed 0.58 0.58 0.57 0.57 26.9 26.9 ###
2013-Aug-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Aug-05 Mon ### ### 0.59 0.59 18,278 ### 19.1 19.1 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu 0.57 ### 0.57 ### 17,723 5,051 ### ### 0.0
2013-Jul-31 Wed 0.57 0.57 0.57 0.57 69.2 69.2 ###
2013-Jul-30 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Jul-29 Mon 0.59 0.59 0.57 0.57 ### ### ###
2013-Jul-26 Fri 0.555 0.56 0.555 0.56 78.5 78.5 ###
2013-Jul-25 Thu 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2013-Jul-24 Wed 0.54 0.555 0.53 0.53 17.0 17.0 0.0
2013-Jul-23 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2013-Jul-22 Mon 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-19 Fri 0.545 0.545 0.52 0.52 13,628 7,256 8.3 8.3 0.0
2013-Jul-18 Thu 0.54 0.545 0.54 0.545 80.2 80.2 0.0
2013-Jul-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jul-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-15 Mon 0.54 0.54 0.54 0.54 6,920 ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.54 0.54 0.54 0.54 3,080 ### ### ### 0.0
2013-Jul-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-10 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2013-Jul-09 Tue 0.555 0.555 0.555 0.555 ### ### ###
2013-Jul-08 Mon 0.555 0.555 0.555 0.555 71.9 71.9 ###
2013-Jul-05 Fri 0.55 0.55 0.55 0.55 ### ### ###
2013-Jul-04 Thu 0.55 0.555 0.55 0.555 20,345 11,240 ### ### ###
2013-Jul-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-02 Tue 0.52 0.52 0.52 0.52 10,020 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.52 0.52 ### ### 33,480 ### ### ### 0.0
2013-Jun-27 Thu ### 0.53 ### ### ### ### 0.0
2013-Jun-26 Wed 0.49 ### 0.49 ### ### ### 0.0
2013-Jun-25 Tue 0.48 ### 0.46 ### 16,028 3,686 90.6 90.6 0.0
2013-Jun-24 Mon 0.52 0.52 0.5 0.5 20.7 20.7 0.0
2013-Jun-21 Fri ### 0.52 0.5 0.52 ### ### 0.0
2013-Jun-20 Thu 0.53 0.53 0.52 0.52 24.0 24.0 0.0
2013-Jun-19 Wed 0.52 0.545 0.52 0.545 ### ### 0.0
2013-Jun-18 Tue 0.51 ### 0.51 ### 80.8 80.8 0.0
2013-Jun-17 Mon 0.51 0.52 ### 0.51 ### ### ###
2013-Jun-14 Fri 0.53 0.54 0.52 0.52 7,943 ### ### ### 0.0
2013-Jun-13 Thu 0.56 0.56 0.53 0.53 96,655 52,676 ### ### 0.0
2013-Jun-12 Wed 0.56 0.56 0.56 0.56 3,953 ### 73.8 73.8 ###
2013-Jun-11 Tue ### ### ### ### 45,343 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### 0.55 ### 83.4 83.4 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.56 ### 0.55 0.58 ### ### ###
2013-May-27 Mon ### ### ### ### 8.0 8.0 0.0
2013-May-24 Fri ### ### ### ### 53,054 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2013-May-20 Mon ### ### ### ### 194,120 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### 0.655 ### 80.5 80.5 0.0
2013-May-15 Wed 0.685 0.685 ### ### ### ### 0.0
2013-May-14 Tue ### ### 0.672 0.685 75,559 25,387 26.1 26.1 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2013-May-09 Thu 0.7 0.74 0.7 0.72 75,756 54,544 85.9 85.9 ###
2013-May-08 Wed ### ### ### ### 32,620 0 76.3 76.3 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### 0.7 ### 0.685 41,944 14,680 ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 22.2 22.2 0.0
2013-May-01 Wed 0.685 0.71 0.685 ### 84.4 84.4 0.0
2013-Apr-30 Tue ### ### ### ### 54,827 0 88.5 88.5 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.7 ### ### ### 82.3 82.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 14:42:16 thru 2025-05-29 14:42:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000