(BFG) BELL FINANCIAL GROUP LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-01 11:27:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BFG) BELL FINANCIAL GROUP LIMITED Daily Prices Page 5...

TOC Company Info for BFG Limits

Company Details for (BFG) BELL FINANCIAL GROUP LIMITED

Listing Code	BFG
Listing Name	BELL FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	BELL FINANCIAL GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BFG7

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BFG .. Thursday 29th May 2025

BFG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.49	17,420,382	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BFG Bottom

End of day Prices (full format),

4800 Days for (BFG) BELL FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-29 Thu	###	###	1.185	###			###	###	0.0
2025-May-28 Wed	1.21	###	###	1.2	128,843	0	31.3	31.3	0.1
2025-May-27 Tue	1.21	1.21	###	1.2	112,072	###	###	###	0.1
2025-May-26 Mon	###	###	1.2	###			###	###	0.0
2025-May-23 Fri	1.22	1.225	1.21	1.225			###	###	0.1
2025-May-22 Thu	1.225	###	###	###	71,320	0	25.7	25.7	0.0
2025-May-21 Wed	1.28	1.28	###	1.225	575,873	368,558	###	###	0.1
2025-May-20 Tue	1.275	###	1.275	###	35,177	22,425	85.0	85.0	0.0
2025-May-19 Mon	1.28	1.28	1.27	1.28			76.5	76.5	###
2025-May-16 Fri	1.29	###	1.27	###	71,924	45,671	73.7	73.7	0.0
2025-May-15 Thu	1.29	###	1.285	1.29	109,086	70,087	###	###	0.1
2025-May-14 Wed	###	###	###	###	20,658	0	###	###	0.0
2025-May-13 Tue	1.29	###	1.29	###			###	###	0.0
2025-May-12 Mon	1.28	1.29	1.2775	1.29	112,951	###	###	###	0.1
2025-May-09 Fri	1.255	1.27	1.255	1.27			75.8	75.8	###
2025-May-08 Thu	1.27	1.28	1.27	1.27			60.1	60.1	###
2025-May-07 Wed	1.26	1.27	1.26	1.27			68.5	68.5	###
2025-May-06 Tue	###	1.275	###	1.275	18,756	11,956	###	###	###
2025-May-05 Mon	###	1.28	###	1.28	6,440	4,121	###	###	###
2025-May-02 Fri	1.26	1.26	1.2425	1.26			###	###	###
2025-May-01 Thu	1.28	1.28	1.25	1.255	24,550	31,055	22.4	22.4	###
2025-Apr-30 Wed	1.27	1.28	###	1.28			###	###	###
2025-Apr-29 Tue	1.28	1.28	1.28	1.28	2	2	###	###	###
2025-Apr-28 Mon	1.28	1.28	1.24	1.28			###	###	###
2025-Apr-24 Thu	1.255	1.28	1.255	1.255	32,052	40,625	58.9	58.9	###
2025-Apr-23 Wed	1.255	1.275	1.25	1.275	45,157	###	78.3	78.3	###
2025-Apr-22 Tue	1.255	1.27	1.25	1.25	107,272	###	###	###	###
2025-Apr-17 Thu	1.27	1.27	1.26	1.26	32,145	###	###	###	###
2025-Apr-16 Wed	1.27	1.27	1.25	1.27			68.0	68.0	###
2025-Apr-15 Tue	1.27	1.27	1.26	1.27			67.8	67.8	###
2025-Apr-14 Mon	1.28	1.28	1.25	1.25	9,555	12,087	17.1	17.1	###
2025-Apr-11 Fri	1.28	1.28	###	1.27			###	###	###
2025-Apr-10 Thu	1.25	###	1.23	###	101,242	###	73.1	73.1	0.0
2025-Apr-09 Wed	1.22	1.22	###	1.2125			46.0	46.0	###
2025-Apr-08 Tue	1.2	###	1.2	1.22	58,580	35,148	61.1	61.1	0.1
2025-Apr-07 Mon	1.22	1.23	###	1.21	264,972	162,957	44.7	44.7	###
2025-Apr-04 Fri	1.25	###	1.24	###	370,186	###	###	###	0.0
2025-Apr-03 Thu	1.275	1.275	1.255	1.26			###	###	###
2025-Apr-02 Wed	1.27	###	1.255	###	81,272	###	87.3	87.3	0.0
2025-Apr-01 Tue	1.28	###	1.27	###	92,277	###	85.2	85.2	0.0
2025-Mar-31 Mon	1.275	###	1.275	###			88.1	88.1	0.0
2025-Mar-28 Fri	1.27	1.285	###	1.285			###	###	###
2025-Mar-27 Thu	1.255	1.27	1.25	1.27	60,673	76,447	79.1	79.1	###
2025-Mar-26 Wed	1.255	1.26	1.25	1.26			###	###	###
2025-Mar-25 Tue	1.25	1.25	1.25	1.25			###	###	###
2025-Mar-24 Mon	1.25	1.255	1.25	1.25			71.0	71.0	###
2025-Mar-21 Fri	1.245	1.255	1.245	1.25	37,476	46,845	###	###	###
2025-Mar-20 Thu	1.25	1.255	1.245	1.25	26,376	32,970	57.3	57.3	###
2025-Mar-19 Wed	1.2475	1.25	1.24	1.25			71.2	71.2	###
2025-Mar-18 Tue	1.255	1.255	1.24	1.24			###	###	0.1
2025-Mar-17 Mon	###	1.26	###	1.26	25,955	16,351	###	###	###
2025-Mar-14 Fri	1.26	1.26	1.23	1.24			17.9	17.9	0.1
2025-Mar-13 Thu	1.26	###	1.24	1.26	295,621	183,285	70.2	70.2	###
2025-Mar-12 Wed	1.27	1.27	1.2375	1.26	236,351	296,325	###	###	###
2025-Mar-11 Tue	###	###	1.2575	1.27	197,945	124,457	26.9	26.9	###
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	132,458	0	28.1	28.1	0.0
2025-Mar-06 Thu	###	###	1.29	###	21,557	###	###	###	0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	1.285	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	1.325	###	1.325	49,570	32,840	###	###	0.1
2025-Feb-28 Fri	###	###	1.345	###			43.1	43.1	0.0
2025-Feb-27 Thu	###	###	###	###			66.6	66.6	0.0
2025-Feb-26 Wed	###	###	1.345	###	97,379	65,487	72.4	72.4	0.0
2025-Feb-25 Tue	1.355	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	1.355	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###			###	###	0.0
2025-Feb-19 Wed	###	###	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	###	###	113,140	0	26.3	26.3	0.0
2025-Feb-17 Mon	1.375	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	1.385	###	1.385			75.8	75.8	0.1
2025-Feb-13 Thu	###	###	###	###			73.7	73.7	0.0
2025-Feb-12 Wed	###	###	###	###	429,558	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	1.355	121,526	0	###	###	###
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	106,820	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	1.355	###	###			29.6	29.6	0.0
2025-Feb-04 Tue	###	###	###	###	55,487	0	84.5	84.5	0.0
2025-Feb-03 Mon	###	1.355	###	1.355	45,575	30,877	###	###	###
2025-Jan-31 Fri	###	1.3575	1.325	1.355			76.0	76.0	###
2025-Jan-30 Thu	###	1.345	###	1.345	4,554	###	76.2	76.2	###
2025-Jan-29 Wed	###	1.355	1.325	1.345			26.3	26.3	###
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###			###	###	0.0
2025-Jan-23 Thu	1.355	###	1.355	###	78,741	53,347	88.4	88.4	0.0
2025-Jan-22 Wed	1.385	1.43	1.355	1.355			19.0	19.0	###
2025-Jan-21 Tue	###	###	###	1.355	64,952	0	###	###	###
2025-Jan-20 Mon	1.355	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	1.345	154,350	0	21.5	21.5	###
2025-Jan-16 Thu	###	1.375	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	98,546	0	75.4	75.4	0.0
2025-Jan-14 Tue	1.325	1.345	###	###	94,646	63,649	31.9	31.9	0.0
2025-Jan-13 Mon	###	###	###	1.325			33.1	33.1	0.1
2025-Jan-10 Fri	1.345	1.345	###	###			36.3	36.3	0.0
2025-Jan-09 Thu	###	1.345	###	1.325	46,577	31,323	###	###	0.1
2025-Jan-08 Wed	###	###	###	###	28,770	0	79.7	79.7	0.0
2025-Jan-07 Tue	###	###	###	###	65,751	0	###	###	0.0
2025-Jan-06 Mon	1.325	###	###	###			###	###	0.0
2025-Jan-03 Fri	1.345	1.345	###	###	12,853	8,643	###	###	0.0
2025-Jan-02 Thu	###	1.345	###	1.345	17,859	###	###	###	###
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	9,829	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	1.325	99,427	0	###	###	0.1
2024-Dec-24 Tue	###	###	###	1.325			###	###	0.1
2024-Dec-23 Mon	###	###	###	###	29,920	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###			###	###	0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	1.3075	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###	95,774	0	###	###	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	83,489	0	###	###	0.0
2024-Dec-10 Tue	###	###	###	###	36,641	0	###	###	0.0
2024-Dec-09 Mon	1.29	###	1.29	###			###	###	0.0
2024-Dec-06 Fri	###	###	1.29	1.29	103,978	###	###	###	0.1
2024-Dec-05 Thu	###	###	1.285	1.29			26.1	26.1	0.1
2024-Dec-04 Wed	###	###	###	###			31.5	31.5	0.0
2024-Dec-03 Tue	###	###	###	###			76.0	76.0	0.0
2024-Dec-02 Mon	###	###	###	###	125,551	0	###	###	0.0
2024-Nov-29 Fri	###	###	1.29	###	91,929	###	29.3	29.3	0.0
2024-Nov-28 Thu	1.29	###	1.28	###	30,741	19,674	###	###	0.0
2024-Nov-27 Wed	1.275	###	###	1.29	71,258	0	###	###	0.1
2024-Nov-26 Tue	1.28	1.285	1.255	1.28			73.0	73.0	###
2024-Nov-25 Mon	1.285	1.285	1.25	###	54,070	###	###	###	0.0
2024-Nov-22 Fri	1.25	###	1.24	###			###	###	0.0
2024-Nov-21 Thu	1.29	###	1.245	1.25			16.2	16.2	###
2024-Nov-20 Wed	1.29	###	1.28	###	160,950	###	###	###	0.0
2024-Nov-19 Tue	1.29	###	1.29	###			###	###	0.0
2024-Nov-18 Mon	###	###	1.28	1.285	33,148	###	###	###	###
2024-Nov-15 Fri	###	###	###	###	227,280	0	###	###	0.0
2024-Nov-14 Thu	###	###	1.285	###			###	###	0.0
2024-Nov-13 Wed	1.29	###	1.28	###	141,146	###	###	###	0.0
2024-Nov-12 Tue	1.26	###	###	###	79,644	0	###	###	0.0
2024-Nov-11 Mon	1.255	1.2625	1.24	1.26			72.8	72.8	###
2024-Nov-08 Fri	1.25	###	1.245	1.26			###	###	###
2024-Nov-07 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	1.24	1.25	###	###			###	###	0.0
2024-Nov-04 Mon	1.29	1.29	###	1.245			###	###	0.1
2024-Nov-01 Fri	1.255	###	1.24	1.29			87.3	87.3	0.1
2024-Oct-31 Thu	###	1.27	1.24	1.27	13,247	16,624	###	###	###
2024-Oct-30 Wed	1.255	1.255	1.23	1.23			###	###	0.1
2024-Oct-29 Tue	1.28	1.29	1.255	1.255			23.7	23.7	###
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	1.28	###	1.26	###			###	###	0.0
2024-Oct-24 Thu	1.29	1.29	1.275	1.285			36.4	36.4	###
2024-Oct-23 Wed	###	###	1.27	1.275			###	###	###
2024-Oct-22 Tue	1.29	###	1.29	###			80.4	80.4	0.0
2024-Oct-21 Mon	###	###	1.29	###	49,972	###	###	###	0.0
2024-Oct-18 Fri	1.29	###	1.29	###			###	###	0.0
2024-Oct-17 Thu	###	###	1.285	###			###	###	0.0
2024-Oct-16 Wed	1.29	###	1.29	###			###	###	0.0
2024-Oct-15 Tue	###	###	1.29	###			###	###	0.0
2024-Oct-14 Mon	###	###	1.285	###	97,027	###	77.8	77.8	0.0
2024-Oct-11 Fri	1.285	###	1.285	###	10,551	6,779	###	###	0.0
2024-Oct-10 Thu	1.285	###	1.285	###			79.3	79.3	0.0
2024-Oct-09 Wed	1.275	###	###	###	51,379	0	87.0	87.0	0.0
2024-Oct-08 Tue	1.25	1.275	1.25	1.275			###	###	###
2024-Oct-07 Mon	1.28	1.28	1.24	1.28			###	###	###
2024-Oct-04 Fri	###	###	1.28	1.28			###	###	###
2024-Oct-03 Thu	###	###	###	###	49,221	0	15.5	15.5	0.0
2024-Oct-02 Wed	1.345	###	1.345	1.355			###	###	###
2024-Oct-01 Tue	###	###	1.345	1.345			###	###	###
2024-Sep-30 Mon	###	###	###	###	248,878	0	###	###	0.0
2024-Sep-27 Fri	###	1.375	###	###	81,324	###	65.1	65.1	0.0
2024-Sep-26 Thu	###	###	###	###	29,288	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	23,170	0	77.5	77.5	0.0
2024-Sep-24 Tue	###	###	###	###			90.8	90.8	0.0
2024-Sep-23 Mon	1.2375	1.275	1.23	###	116,428	145,826	###	###	0.0
2024-Sep-20 Fri	1.255	1.275	1.2475	1.25			###	###	###
2024-Sep-19 Thu	1.26	###	1.245	1.26			62.4	62.4	###
2024-Sep-18 Wed	###	1.25	###	1.25			78.5	78.5	###
2024-Sep-17 Tue	1.225	1.255	1.225	###			###	###	0.0
2024-Sep-16 Mon	1.24	1.27	1.225	1.225	115,657	144,282	###	###	0.1
2024-Sep-13 Fri	1.23	1.25	1.23	###			68.7	68.7	0.0
2024-Sep-12 Thu	1.23	1.245	1.22	1.245	54,857	###	###	###	0.1
2024-Sep-11 Wed	1.22	###	1.22	1.23			###	###	0.1
2024-Sep-10 Tue	1.245	1.245	1.22	###	34,458	###	30.5	30.5	0.0
2024-Sep-09 Mon	###	1.25	###	1.25			###	###	###
2024-Sep-06 Fri	1.275	1.275	1.23	1.23			13.3	13.3	0.1
2024-Sep-05 Thu	1.28	1.28	1.25	1.275	88,184	111,552	35.3	35.3	###
2024-Sep-04 Wed	1.29	1.29	1.225	1.28			39.2	39.2	###
2024-Sep-03 Tue	###	1.3075	1.29	1.29	66,373	###	###	###	0.1
2024-Sep-02 Mon	###	###	1.26	###			###	###	0.0
2024-Aug-30 Fri	###	###	###	###			64.5	64.5	0.0
2024-Aug-29 Thu	###	1.345	###	###			26.1	26.1	0.0
2024-Aug-28 Wed	1.4	1.4	1.4	1.4	0				###
2024-Aug-27 Tue	1.41	1.445	1.375	1.4	119,752	168,850	###	###	###
2024-Aug-26 Mon	1.41	1.42	###	###	145,522	103,320	###	###	0.0
2024-Aug-23 Fri	###	1.43	###	1.4			###	###	###
2024-Aug-22 Thu	1.41	1.425	1.4	1.42	1,613,184	2,278,622	73.8	73.8	###
2024-Aug-21 Wed	###	1.45	1.4	1.425			###	###	###
2024-Aug-20 Tue	1.44	1.44	1.41	1.41	36,285	###	###	###	###
2024-Aug-19 Mon	1.445	1.445	###	1.44	77,451	55,958	###	###	0.1
2024-Aug-16 Fri	1.455	1.455	###	1.41	116,189	84,527	###	###	###
2024-Aug-15 Thu	###	###	1.44	1.44	79,483	57,227	###	###	0.1
2024-Aug-14 Wed	1.46	###	1.45	###			###	###	0.0
2024-Aug-13 Tue	1.445	1.48	1.445	1.455	66,089	96,655	###	###	###
2024-Aug-12 Mon	1.42	1.45	1.42	1.45			###	###	###
2024-Aug-09 Fri	###	1.42	1.4	1.42	52,750	74,377	###	###	###
2024-Aug-08 Thu	1.4	###	###	###	20,528	0	###	###	0.0
2024-Aug-07 Wed	1.4	###	1.385	###	22,347	15,475	71.8	71.8	0.0
2024-Aug-06 Tue	###	1.43	###	1.42	164,952	117,940	86.1	86.1	###
2024-Aug-05 Mon	1.43	1.43	###	###			40.8	40.8	0.0
2024-Aug-02 Fri	1.43	1.43	1.4025	1.42	96,785	137,071	34.2	34.2	###
2024-Aug-01 Thu	1.44	1.455	1.43	1.43	43,743	###	31.1	31.1	0.1
2024-Jul-31 Wed	1.45	1.46	1.45	1.46			60.8	60.8	0.1
2024-Jul-30 Tue	1.44	1.46	1.43	1.46			###	###	0.1
2024-Jul-29 Mon	1.425	###	1.42	###			77.3	77.3	0.0
2024-Jul-26 Fri	1.43	###	###	###			###	###	0.0
2024-Jul-25 Thu	1.445	1.455	###	###			###	###	0.0
2024-Jul-24 Wed	1.47	1.475	1.455	1.455	77,877	114,089	###	###	###
2024-Jul-23 Tue	1.45	1.47	###	1.47			80.9	80.9	###
2024-Jul-22 Mon	1.475	###	1.43	1.43			16.6	16.6	0.1
2024-Jul-19 Fri	1.5	1.5	1.47	1.47			###	###	###
2024-Jul-18 Thu	1.49	###	1.48	###			80.5	80.5	0.0
2024-Jul-17 Wed	1.475	###	1.46	1.48	146,545	106,977	69.3	69.3	0.1
2024-Jul-16 Tue	1.455	1.475	1.44	1.475			###	###	0.1
2024-Jul-15 Mon	###	1.47	1.41	###	350,548	504,789	84.2	84.2	0.0
2024-Jul-12 Fri	1.43	1.44	1.42	1.42	303,482	433,979	###	###	###
2024-Jul-11 Thu	1.42	###	###	1.42	336,270	0	###	###	###
2024-Jul-10 Wed	1.42	###	###	1.4			22.8	22.8	###
2024-Jul-09 Tue	###	###	1.355	1.355			###	###	###
2024-Jul-08 Mon	###	1.41	1.385	1.385	16,153	22,573	25.4	25.4	0.1
2024-Jul-05 Fri	###	1.42	###	1.41			###	###	###
2024-Jul-04 Thu	###	###	###	###			80.0	80.0	0.0
2024-Jul-03 Wed	###	###	###	###	71,677	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###	145,270	0	###	###	0.0
2024-Jul-01 Mon	1.355	###	###	###	113,443	0	33.5	33.5	0.0
2024-Jun-28 Fri	###	1.355	###	1.355	6,282	4,256	66.1	66.1	###
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	1.345	###			73.9	73.9	0.0
2024-Jun-25 Tue	###	###	###	###	56,853	0	82.3	82.3	0.0
2024-Jun-24 Mon	###	###	###	###			42.2	42.2	0.0
2024-Jun-21 Fri	1.325	###	1.325	###			81.0	81.0	0.0
2024-Jun-20 Thu	###	###	###	###	293,653	0	29.9	29.9	0.0
2024-Jun-19 Wed	###	1.325	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	23,685	0	74.1	74.1	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	1.325	1.325	###	###			###	###	0.0
2024-Jun-13 Thu	###	1.325	###	1.325			###	###	0.1
2024-Jun-12 Wed	###	###	###	###			79.6	79.6	0.0
2024-Jun-11 Tue	###	###	1.29	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	1.325	###	1.325	14,482	###	###	###	0.1
2024-Jun-06 Thu	###	###	###	###	30,223	0	###	###	0.0
2024-Jun-05 Wed	1.325	1.325	1.325	1.325	8,244	10,923	69.6	69.6	0.1
2024-Jun-04 Tue	###	1.345	1.325	1.325	107,651	###	40.9	40.9	0.1
2024-Jun-03 Mon	###	###	1.285	###	75,652	###	82.8	82.8	0.0
2024-May-31 Fri	###	###	1.29	###			71.6	71.6	0.0
2024-May-30 Thu	1.29	###	1.29	###			###	###	0.0
2024-May-29 Wed	1.26	###	1.26	1.29	159,323	100,373	86.7	86.7	0.1
2024-May-28 Tue	1.25	1.26	###	1.26	50,729	31,959	###	###	###
2024-May-27 Mon	1.24	1.26	1.24	1.25			###	###	###
2024-May-24 Fri	1.25	1.25	1.23	1.24	50,923	63,144	25.2	25.2	0.1
2024-May-23 Thu	1.26	1.26	1.23	1.23	120,652	###	17.8	17.8	0.1
2024-May-22 Wed	1.28	###	1.26	###	61,288	###	###	###	0.0
2024-May-21 Tue	1.28	###	1.255	###	66,372	41,648	79.1	79.1	0.0
2024-May-20 Mon	###	###	1.26	###			86.1	86.1	0.0
2024-May-17 Fri	1.28	###	1.28	1.29	60,327	###	74.0	74.0	0.1
2024-May-16 Thu	1.27	1.29	1.27	1.29	35,528	45,475	###	###	0.1
2024-May-15 Wed	1.27	###	###	1.28			###	###	###
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	1.285	###	1.285	###	28,771	18,485	81.2	81.2	0.0
2024-May-10 Fri	###	###	1.285	1.29	102,745	###	###	###	0.1
2024-May-09 Thu	###	###	1.28	###	188,824	120,847	35.0	35.0	0.0
2024-May-08 Wed	###	###	###	###			###	###	0.0
2024-May-07 Tue	###	###	###	###			22.6	22.6	0.0
2024-May-06 Mon	###	###	###	###	320,922	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	115,782	0	73.9	73.9	0.0
2024-May-02 Thu	###	###	###	###	38,384	0	###	###	0.0
2024-May-01 Wed	###	1.355	###	###	83,948	56,874	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	4,346	0	###	###	0.0
2024-Apr-29 Mon	###	###	1.325	###	35,828	###	###	###	0.0
2024-Apr-26 Fri	###	1.345	###	1.345			###	###	###
2024-Apr-24 Wed	###	###	1.325	###	29,642	###	32.4	32.4	0.0
2024-Apr-23 Tue	1.355	1.355	###	###			###	###	0.0
2024-Apr-22 Mon	1.355	1.375	###	1.375			78.3	78.3	0.1
2024-Apr-19 Fri	###	###	1.3475	###			74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###	51,141	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	1.325	126,624	0	###	###	0.1
2024-Apr-15 Mon	###	###	###	###	14,172	0	###	###	0.0
2024-Apr-12 Fri	1.345	###	###	###			74.7	74.7	0.0
2024-Apr-11 Thu	###	1.355	###	1.355	49,958	33,846	###	###	###
2024-Apr-10 Wed	1.385	1.385	1.3425	1.355	22,583	###	###	###	###
2024-Apr-09 Tue	1.345	1.375	###	1.375			83.9	83.9	0.1
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	1.345	1.345	###	###			###	###	0.0
2024-Apr-04 Thu	1.345	1.345	1.345	1.345	15,946	21,447	64.6	64.6	###
2024-Apr-03 Wed	1.355	1.355	1.345	1.345	3,744	5,054	37.9	37.9	###
2024-Apr-02 Tue	###	###	###	1.355	57,923	0	30.6	30.6	###
2024-Mar-28 Thu	1.355	###	###	###	66,670	0	###	###	0.0
2024-Mar-27 Wed	###	1.355	###	###			68.0	68.0	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	1.3125	###			82.7	82.7	0.0
2024-Mar-22 Fri	###	###	###	###	151,571	0	###	###	0.0
2024-Mar-21 Thu	###	###	###	###	85,925	0	68.8	68.8	0.0
2024-Mar-20 Wed	###	###	1.285	###	177,359	113,953	85.9	85.9	0.0
2024-Mar-19 Tue	1.29	###	1.29	###	103,073	66,482	74.8	74.8	0.0
2024-Mar-18 Mon	1.29	###	1.225	###			77.0	77.0	0.0
2024-Mar-15 Fri	1.29	1.29	1.27	1.285	8,683	###	###	###	###
2024-Mar-14 Thu	###	###	1.25	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	1.285	###	59,382	38,152	27.3	27.3	0.0
2024-Mar-12 Tue	###	###	###	###			77.9	77.9	0.0
2024-Mar-11 Mon	###	###	1.22	###	113,550	###	76.0	76.0	0.0
2024-Mar-08 Fri	###	###	1.28	1.285	116,950	74,848	11.9	11.9	###
2024-Mar-07 Thu	1.355	1.355	###	###	41,945	###	23.4	23.4	0.0
2024-Mar-06 Wed	###	###	###	###			73.1	73.1	0.0
2024-Mar-05 Tue	###	1.375	###	###			###	###	0.0
2024-Mar-04 Mon	###	1.345	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	55,776	0	###	###	0.0
2024-Feb-27 Tue	###	1.385	1.355	1.375	213,973	293,143	36.8	36.8	0.1
2024-Feb-26 Mon	###	1.41	###	###			###	###	0.0
2024-Feb-23 Fri	###	1.4	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	1.4	###	1.4	46,153	###	###	###	###
2024-Feb-21 Wed	###	1.42	###	###	258,883	###	34.3	34.3	0.0
2024-Feb-20 Tue	###	###	1.375	###			28.6	28.6	0.0
2024-Feb-19 Mon	###	1.4	###	1.4	174,184	121,928	86.6	86.6	###
2024-Feb-16 Fri	1.42	1.42	###	###	1,053,876	748,251	###	###	0.0
2024-Feb-15 Thu	1.44	1.46	###	1.42			###	###	###
2024-Feb-14 Wed	###	1.42	###	1.42			###	###	###
2024-Feb-13 Tue	###	###	1.325	1.375	123,028	###	###	###	0.1
2024-Feb-12 Mon	1.29	###	1.29	###			86.3	86.3	0.0
2024-Feb-09 Fri	1.29	###	1.29	1.29	14,382	9,276	###	###	0.1
2024-Feb-08 Thu	1.28	1.3075	1.28	###	368,449	476,680	###	###	0.0
2024-Feb-07 Wed	1.28	###	1.275	1.28	93,074	###	64.4	64.4	###
2024-Feb-06 Tue	1.285	1.285	1.27	1.28			32.6	32.6	###
2024-Feb-05 Mon	###	###	1.26	###	138,187	87,057	###	###	0.0
2024-Feb-02 Fri	###	1.325	###	###	46,628	###	###	###	0.0
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###	124,226	0	###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			88.7	88.7	0.0
2024-Jan-25 Thu	###	###	###	###	53,570	0	22.4	22.4	0.0
2024-Jan-24 Wed	1.325	###	###	1.325			68.7	68.7	0.1
2024-Jan-23 Tue	###	###	1.28	###	111,957	71,652	###	###	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###			87.0	87.0	0.0
2024-Jan-18 Thu	1.285	###	1.285	###			80.7	80.7	0.0
2024-Jan-17 Wed	###	###	1.285	###	126,021	###	22.0	22.0	0.0
2024-Jan-16 Tue	###	1.355	###	###	47,187	###	35.3	35.3	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	1.345	1.28	1.325			###	###	0.1
2024-Jan-11 Thu	1.355	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	1.355	66,721	0	###	###	###
2024-Jan-09 Tue	1.355	###	1.345	###	162,959	109,589	###	###	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	###	###			82.9	82.9	0.0
2024-Jan-04 Thu	1.325	1.345	###	###	70,851	47,647	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	221,345	0	18.6	18.6	0.0
2024-Jan-02 Tue	###	###	###	###	136,671	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	16,077	0	###	###	0.0
2023-Dec-28 Thu	###	###	1.325	###	62,029	###	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	1.325	###	###	###	1,689	0	82.8	82.8	0.0
2023-Dec-21 Thu	###	###	###	###	60,257	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			28.7	28.7	0.0
2023-Dec-19 Tue	1.29	###	1.27	###			###	###	0.0
2023-Dec-18 Mon	1.24	###	1.24	###			91.9	91.9	0.0
2023-Dec-15 Fri	1.21	1.23	###	1.23	122,088	75,084	77.2	77.2	0.1
2023-Dec-14 Thu	1.22	1.22	###	1.21	126,540	77,189	25.3	25.3	###
2023-Dec-13 Wed	###	###	###	1.21	40,120	0	###	###	###
2023-Dec-12 Tue	1.2	1.21	###	1.185			29.5	29.5	0.1
2023-Dec-11 Mon	1.2	###	1.155	###	243,824	###	77.5	77.5	0.0
2023-Dec-08 Fri	1.21	1.22	###	1.175	139,457	###	###	###	###
2023-Dec-07 Thu	###	1.21	###	1.21			77.6	77.6	###
2023-Dec-06 Wed	1.2	1.2225	###	1.185	114,854	###	###	###	0.1
2023-Dec-05 Tue	###	###	1.155	1.2	86,854	50,158	33.9	33.9	0.1
2023-Dec-04 Mon	###	###	###	###	271,851	0	94.7	94.7	0.0
2023-Dec-01 Fri	###	###	###	###	199,282	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			69.1	69.1	0.0
2023-Nov-29 Wed	###	###	###	###			83.9	83.9	0.0
2023-Nov-28 Tue	1.075	###	1.075	###	15,958	8,577	68.4	68.4	0.0
2023-Nov-27 Mon	###	###	1.075	###	8,123	###	89.8	89.8	0.0
2023-Nov-24 Fri	1.085	###	1.085	###	19,854	10,770	79.2	79.2	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			80.3	80.3	0.0
2023-Nov-21 Tue	###	1.125	###	###			75.4	75.4	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	1.125	1.125	###	###			23.6	23.6	0.0
2023-Nov-16 Thu	###	1.125	###	1.125	244,373	137,459	85.3	85.3	###
2023-Nov-15 Wed	###	###	###	###	179,247	0	###	###	0.0
2023-Nov-14 Tue	###	###	1.055	###			###	###	0.0
2023-Nov-13 Mon	1.075	1.075	###	###	116,070	62,387	###	###	0.0
2023-Nov-10 Fri	###	###	###	###	75,942	0	21.9	21.9	0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	1.045	1	###	182,758	186,870	73.3	73.3	0.0
2023-Nov-07 Tue	###	1	0.9725	1			82.2	82.2	###
2023-Nov-06 Mon	0.955	###	0.955	###	22,251	10,624	77.9	77.9	0.0
2023-Nov-03 Fri	0.955	###	0.9475	###	125,982	59,683	###	###	0.0
2023-Nov-02 Thu	###	###	###	###	21,688	0	22.5	22.5	0.0
2023-Nov-01 Wed	###	###	###	###	100,329	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	94,345	0	###	###	0.0
2023-Oct-30 Mon	###	###	###	###	67,671	0	82.3	82.3	0.0
2023-Oct-27 Fri	0.925	0.945	###	###	51,753	24,453	###	###	0.0
2023-Oct-26 Thu	###	0.955	0.925	0.925	170,547	###	30.3	30.3	###
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	0.925	###			72.9	72.9	0.0
2023-Oct-23 Mon	###	0.945	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	0.925	###			###	###	0.0
2023-Oct-19 Thu	###	###	0.925	###	26,045	12,045	###	###	0.0
2023-Oct-18 Wed	###	###	0.925	0.925			###	###	###
2023-Oct-17 Tue	###	0.945	###	0.945			81.0	81.0	0.1
2023-Oct-16 Mon	###	0.925	###	###	1,053	487	###	###	0.0
2023-Oct-13 Fri	0.925	###	###	###	73,548	0	32.0	32.0	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	26,052	0	###	###	0.0
2023-Oct-09 Mon	###	###	###	###	83,526	0	23.8	23.8	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	0.9675	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	73,677	0	###	###	0.0
2023-Oct-03 Tue	###	0.975	###	###	29,873	###	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	7,570	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	0.985	###	0.975			###	###	###
2023-Sep-28 Thu	0.985	###	###	###	26,947	0	###	###	0.0
2023-Sep-27 Wed	###	###	###	###			25.9	25.9	0.0
2023-Sep-26 Tue	###	###	###	###	17,229	0	33.7	33.7	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	0.975	0.975	###	###			###	###	0.0
2023-Sep-20 Wed	###	0.985	0.975	0.985	43,420	42,551	78.0	78.0	###
2023-Sep-19 Tue	###	###	###	###			28.4	28.4	0.0
2023-Sep-18 Mon	###	###	###	###	144,528	0	###	###	0.0
2023-Sep-15 Fri	1	1	###	###	2,870	###	###	###	0.0
2023-Sep-14 Thu	1	###	###	###			23.7	23.7	0.0
2023-Sep-13 Wed	###	###	###	1			31.8	31.8	###
2023-Sep-12 Tue	###	1.055	###	1.025	171,623	###	23.1	23.1	###
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	48,529	0	79.5	79.5	0.0
2023-Sep-07 Thu	1.045	1.045	1.0275	###			###	###	0.0
2023-Sep-06 Wed	###	1.045	###	1.045			79.1	79.1	0.1
2023-Sep-05 Tue	###	###	1.025	###			85.7	85.7	0.0
2023-Sep-04 Mon	###	1.045	###	1.045	49,377	###	85.8	85.8	0.1
2023-Sep-01 Fri	###	1.045	###	1.045	84,179	43,983	###	###	0.1
2023-Aug-31 Thu	###	###	###	###	40,858	0	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	1.025	###			###	###	0.0
2023-Aug-29 Tue	1.075	1.075	1.045	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	1.075			83.7	83.7	###
2023-Aug-25 Fri	1.075	1.075	1.055	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	1.075	289,183	0	77.7	77.7	###
2023-Aug-23 Wed	###	###	###	###			27.9	27.9	0.0
2023-Aug-22 Tue	###	1.055	###	###	29,788	###	80.1	80.1	0.0
2023-Aug-21 Mon	###	###	###	###			27.6	27.6	0.0
2023-Aug-18 Fri	1.055	###	###	###	202,988	0	23.6	23.6	0.0
2023-Aug-17 Thu	###	###	###	1.055	66,980	0	###	###	0.1
2023-Aug-16 Wed	###	###	###	###	74,777	0	30.0	30.0	0.0
2023-Aug-15 Tue	###	###	###	###			72.3	72.3	0.0
2023-Aug-14 Mon	1.055	###	###	###	214,279	0	###	###	0.0
2023-Aug-11 Fri	1.055	###	###	###	22,153	0	70.2	70.2	0.0
2023-Aug-10 Thu	###	###	###	###	14,243	0	23.9	23.9	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	1.055	###	###	###	163,621	0	83.0	83.0	0.0
2023-Aug-07 Mon	###	###	###	###	101,248	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	46,774	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			###	###	0.0
2023-Aug-01 Tue	###	###	###	###			21.6	21.6	0.0
2023-Jul-31 Mon	###	###	###	###	22,885	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	19,224	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	1.075	1.055	###	129,276	137,678	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	1.075	37,052	0	###	###	###
2023-Jul-24 Mon	###	1.075	###	###	27,880	14,985	77.1	77.1	0.0
2023-Jul-21 Fri	###	###	###	###	160,877	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	22,224	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###			19.9	19.9	0.0
2023-Jul-18 Tue	###	###	1.055	###			37.7	37.7	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	1.055	###	1.055			86.1	86.1	0.1
2023-Jul-13 Thu	1.025	###	1	###			###	###	0.0
2023-Jul-12 Wed	###	###	1	1			###	###	###
2023-Jul-11 Tue	###	1.025	###	###			###	###	0.0
2023-Jul-10 Mon	###	0.925	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	0.925	###	###			36.4	36.4	0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###	88,145	0	74.2	74.2	0.0
2023-Jul-04 Tue	###	###	###	###	124,671	0	###	###	0.0
2023-Jul-03 Mon	0.945	0.945	###	###	74,340	35,125	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	433,171	0	79.2	79.2	0.0
2023-Jun-29 Thu	###	###	0.88	###	121,382	###	65.0	65.0	0.0
2023-Jun-28 Wed	0.88	###	0.88	###			78.8	78.8	0.0
2023-Jun-27 Tue	0.89	###	0.88	0.88			###	###	0.1
2023-Jun-26 Mon	###	###	0.87	0.88	96,544	###	###	###	0.1
2023-Jun-23 Fri	###	###	0.89	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			38.0	38.0	0.0
2023-Jun-21 Wed	###	###	###	###			19.7	19.7	0.0
2023-Jun-20 Tue	###	###	0.82	###			###	###	0.0
2023-Jun-19 Mon	0.86	0.86	0.83	0.855			###	###	###
2023-Jun-16 Fri	0.85	0.875	0.85	0.875			82.9	82.9	0.1
2023-Jun-15 Thu	###	0.86	0.83	0.85	90,527	###	85.0	85.0	###
2023-Jun-14 Wed	0.845	0.85	0.825	###			###	###	0.0
2023-Jun-13 Tue	0.875	0.875	0.83	0.855			23.5	23.5	###
2023-Jun-09 Fri	###	###	0.86	0.875	322,545	###	14.6	14.6	0.1
2023-Jun-08 Thu	###	###	0.8925	###	247,486	110,440	###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			36.9	36.9	0.0
2023-Jun-05 Mon	###	###	0.9075	###			38.6	38.6	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	0.925	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	###	41,642	0	30.8	30.8	0.0
2023-May-30 Tue	###	###	###	0.925			32.9	32.9	###
2023-May-29 Mon	###	###	0.9275	###	142,244	###	###	###	0.0
2023-May-26 Fri	###	###	0.925	###			###	###	0.0
2023-May-25 Thu	###	###	0.925	###	80,754	37,348	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	42,984	0	###	###	0.0
2023-May-19 Fri	0.945	###	###	###	69,654	0	70.8	70.8	0.0
2023-May-18 Thu	###	###	###	###			83.1	83.1	0.0
2023-May-17 Wed	0.945	0.945	###	###			###	###	0.0
2023-May-16 Tue	###	###	0.925	###			###	###	0.0
2023-May-15 Mon	###	###	0.9325	###			22.5	22.5	0.0
2023-May-12 Fri	0.975	0.975	0.955	0.955			20.8	20.8	0.1
2023-May-11 Thu	###	0.975	###	###	14,588	###	###	###	0.0
2023-May-10 Wed	###	0.975	###	0.975	85,077	41,475	###	###	###
2023-May-09 Tue	###	###	###	###	3,521	0	38.6	38.6	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	0.945	###	###	###			66.4	66.4	0.0
2023-May-03 Wed	0.945	0.945	###	0.945	163,554	77,279	###	###	0.1
2023-May-02 Tue	###	###	###	0.945			###	###	0.1
2023-May-01 Mon	###	0.985	###	###			###	###	0.0
2023-Apr-28 Fri	0.975	0.985	###	###	61,428	30,253	33.5	33.5	0.0
2023-Apr-27 Thu	###	###	###	###			89.5	89.5	0.0
2023-Apr-26 Wed	0.975	0.985	###	###			27.4	27.4	0.0
2023-Apr-24 Mon	###	###	0.975	0.975			35.4	35.4	###
2023-Apr-21 Fri	0.985	###	###	###	38,283	0	###	###	0.0
2023-Apr-20 Thu	###	1	###	###	85,359	42,679	22.9	22.9	0.0
2023-Apr-19 Wed	###	###	###	1			###	###	###
2023-Apr-18 Tue	###	###	###	###	9,226	0	20.3	20.3	0.0
2023-Apr-17 Mon	1	###	1	###			###	###	0.0
2023-Apr-14 Fri	###	###	1	###	9,159	4,579	###	###	0.0
2023-Apr-13 Thu	###	###	1	1	77,724	###	###	###	###
2023-Apr-12 Wed	###	###	###	###	112,242	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	1	1			###	###	###
2023-Apr-06 Thu	###	###	###	1	195,426	0	11.7	11.7	###
2023-Apr-05 Wed	###	###	###	###	32,644	0	72.1	72.1	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###			90.8	90.8	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	1	###	1	###	21,657	10,828	84.3	84.3	0.0
2023-Mar-29 Wed	###	###	###	###	11,127	0	###	###	0.0
2023-Mar-28 Tue	1	###	0.985	###			69.6	69.6	0.0
2023-Mar-27 Mon	###	###	0.9975	###	58,743	###	###	###	0.0
2023-Mar-24 Fri	1	###	1	###			###	###	0.0
2023-Mar-23 Thu	0.985	1	###	1			81.8	81.8	###
2023-Mar-22 Wed	0.985	###	###	###	109,850	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	0.985			###	###	###
2023-Mar-20 Mon	1	###	###	0.975	186,924	0	29.0	29.0	###
2023-Mar-17 Fri	1	###	1	###			###	###	0.0
2023-Mar-16 Thu	1	###	###	1	377,644	0	###	###	###
2023-Mar-15 Wed	1	###	###	1	233,781	0	66.7	66.7	###
2023-Mar-14 Tue	1	###	###	###			89.5	89.5	0.0
2023-Mar-13 Mon	1	###	###	###	141,843	0	86.3	86.3	0.0
2023-Mar-10 Fri	###	###	1	1	108,248	54,124	27.7	27.7	###
2023-Mar-09 Thu	###	###	###	###	61,428	0	###	###	0.0
2023-Mar-08 Wed	###	###	1	###	78,484	39,242	76.8	76.8	0.0
2023-Mar-07 Tue	1	###	1	###			###	###	0.0
2023-Mar-06 Mon	###	###	1	1			37.5	37.5	###
2023-Mar-03 Fri	1	###	###	1			71.5	71.5	###
2023-Mar-02 Thu	1	###	0.985	1			###	###	###
2023-Mar-01 Wed	###	###	###	###			8.8	8.8	0.0
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	1.085	###			###	###	0.0
2023-Feb-24 Fri	1.075	###	###	###	74,529	0	77.5	77.5	0.0
2023-Feb-23 Thu	###	1.085	1.055	###	48,023	51,384	31.3	31.3	0.0
2023-Feb-22 Wed	###	###	###	###	58,158	0	23.2	23.2	0.0
2023-Feb-21 Tue	###	###	###	1.085	221,070	0	85.3	85.3	0.1
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	1.055	###	###			34.7	34.7	0.0
2023-Feb-16 Thu	###	###	0.985	###	445,825	###	###	###	0.0
2023-Feb-15 Wed	###	###	0.975	0.975			27.5	27.5	###
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	1	###	0.985	###			###	###	0.0
2023-Feb-10 Fri	###	1.025	0.985	1	122,047	122,657	24.3	24.3	###
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	###	###	###	96,958	0	###	###	0.0
2023-Feb-07 Tue	###	###	###	###	119,077	0	34.0	34.0	0.0
2023-Feb-06 Mon	###	###	1.025	1.025			39.1	39.1	###
2023-Feb-03 Fri	###	1.045	###	###	102,255	53,428	68.9	68.9	0.0
2023-Feb-02 Thu	1.045	1.045	1.025	1.025	38,149	39,484	22.9	22.9	###
2023-Feb-01 Wed	###	###	###	###			31.6	31.6	0.0
2023-Jan-31 Tue	###	###	###	###	154,240	0	88.3	88.3	0.0
2023-Jan-30 Mon	###	1.025	1	###			###	###	0.0
2023-Jan-27 Fri	###	###	1.025	1.025			###	###	###
2023-Jan-25 Wed	###	###	###	###	110,479	0	###	###	0.0
2023-Jan-24 Tue	1.025	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	74,143	0	11.6	11.6	0.0
2023-Jan-18 Wed	###	###	###	###	72,376	0	18.9	18.9	0.0
2023-Jan-17 Tue	###	1.085	###	###	111,350	###	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			95.7	95.7	0.0
2023-Jan-13 Fri	###	###	###	###			17.1	17.1	0.0
2023-Jan-12 Thu	###	###	###	###			93.3	93.3	0.0
2023-Jan-11 Wed	###	###	0.975	0.985	89,758	43,757	###	###	###
2023-Jan-10 Tue	0.985	###	0.975	###			77.7	77.7	0.0
2023-Jan-09 Mon	1	1	###	0.985			22.0	22.0	###
2023-Jan-06 Fri	###	1	###	1			###	###	###
2023-Jan-05 Thu	###	1	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	0.985	###	233,344	114,921	61.4	61.4	0.0
2023-Jan-03 Tue	0.985	###	0.955	###			80.5	80.5	0.0
2022-Dec-30 Fri	###	###	###	###			22.6	22.6	0.0
2022-Dec-29 Thu	###	###	0.975	###	21,189	10,329	###	###	0.0
2022-Dec-28 Wed	###	###	###	###	47,458	0	38.8	38.8	0.0
2022-Dec-23 Fri	0.985	###	0.975	###	76,173	###	###	###	0.0
2022-Dec-22 Thu	0.985	0.9975	###	###	55,772	###	###	###	0.0
2022-Dec-21 Wed	###	###	0.975	0.985	24,771	12,075	###	###	###
2022-Dec-20 Tue	1	1	###	###	84,849	42,424	###	###	0.0
2022-Dec-19 Mon	1	1	0.975	0.975	26,771	###	18.7	18.7	###
2022-Dec-16 Fri	0.985	1	0.985	0.985			63.6	63.6	###
2022-Dec-15 Thu	###	###	###	0.985			###	###	###
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			23.9	23.9	0.0
2022-Dec-12 Mon	###	###	1	1	34,626	###	21.8	21.8	###
2022-Dec-09 Fri	###	###	###	###	6,484	0	10.1	10.1	0.0
2022-Dec-08 Thu	###	###	1	###	88,843	44,421	###	###	0.0
2022-Dec-07 Wed	###	###	###	###	88,452	0	###	###	0.0
2022-Dec-06 Tue	###	###	###	###			34.0	34.0	0.0
2022-Dec-05 Mon	###	###	###	###			###	###	0.0
2022-Dec-02 Fri	###	###	###	###	16,746	0	###	###	0.0
2022-Dec-01 Thu	###	###	1.085	###	210,079	###	###	###	0.0
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###	145,624	0	###	###	0.0
2022-Nov-28 Mon	1.085	1.085	###	1.055			###	###	0.1
2022-Nov-25 Fri	###	1.075	###	###	212,283	###	91.7	91.7	0.0
2022-Nov-24 Thu	###	###	0.975	###			71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###	39,482	0	85.7	85.7	0.0
2022-Nov-22 Tue	###	###	###	###	2,950	0	22.4	22.4	0.0
2022-Nov-21 Mon	###	###	0.985	###	53,582	26,389	###	###	0.0
2022-Nov-18 Fri	###	1.025	###	###	31,158	###	77.6	77.6	0.0
2022-Nov-17 Thu	###	###	0.975	###	107,785	52,545	###	###	0.0
2022-Nov-16 Wed	0.975	###	0.975	1			87.5	87.5	###
2022-Nov-15 Tue	###	###	###	###			89.4	89.4	0.0
2022-Nov-14 Mon	0.945	0.945	###	###			33.7	33.7	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			86.2	86.2	0.0
2022-Nov-09 Wed	###	0.925	###	0.925			###	###	###
2022-Nov-08 Tue	###	###	###	###	143,079	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###	118,125	0	16.9	16.9	0.0
2022-Nov-04 Fri	###	0.945	###	###			71.6	71.6	0.0
2022-Nov-03 Thu	###	0.925	###	###	66,946	###	###	###	0.0
2022-Nov-02 Wed	###	###	0.89	###	1,430,727	636,673	11.9	11.9	0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	0.945	###	###	183,482	###	###	###	0.0
2022-Oct-28 Fri	0.955	###	###	0.925			###	###	###
2022-Oct-27 Thu	###	###	###	###			81.4	81.4	0.0
2022-Oct-26 Wed	###	###	###	###	131,226	0	14.9	14.9	0.0
2022-Oct-25 Tue	###	0.975	###	###			33.7	33.7	0.0
2022-Oct-24 Mon	###	###	###	0.955	510,874	0	9.0	9.0	0.1
2022-Oct-21 Fri	###	###	###	###			84.4	84.4	0.0
2022-Oct-20 Thu	###	###	1.025	1.025	119,754	61,373	###	###	###
2022-Oct-19 Wed	###	1.045	###	###			###	###	0.0
2022-Oct-18 Tue	###	1.045	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###			83.2	83.2	0.0
2022-Oct-14 Fri	###	###	###	###	19,551	0	22.3	22.3	0.0
2022-Oct-13 Thu	1.045	###	1.025	###	136,758	70,088	###	###	0.0
2022-Oct-12 Wed	###	###	###	###			25.8	25.8	0.0
2022-Oct-11 Tue	###	###	###	###			17.4	17.4	0.0
2022-Oct-10 Mon	###	###	###	###	74,172	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	23,779	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			95.7	95.7	0.0
2022-Oct-05 Wed	1	###	###	###			70.4	70.4	0.0
2022-Oct-04 Tue	###	1	###	1			###	###	###
2022-Oct-03 Mon	###	###	###	###	20,888	0	###	###	0.0
2022-Sep-30 Fri	1	###	0.985	###			###	###	0.0
2022-Sep-29 Thu	1	###	0.955	1			###	###	###
2022-Sep-28 Wed	1	###	###	###			97.1	97.1	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	0.975	0.88	0.975			###	###	###
2022-Sep-23 Fri	###	###	###	###			###	###	0.0
2022-Sep-21 Wed	###	###	###	###	18,552	0	42.1	42.1	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	0.985	###	29,546	14,551	82.0	82.0	0.0
2022-Sep-16 Fri	###	###	1.0025	###	5,125	###	###	###	0.0
2022-Sep-15 Thu	###	###	1	###			83.9	83.9	0.0
2022-Sep-14 Wed	###	###	###	1			###	###	###
2022-Sep-13 Tue	###	###	###	###			22.5	22.5	0.0
2022-Sep-12 Mon	###	###	0.985	###	166,429	###	19.1	19.1	0.0
2022-Sep-09 Fri	###	###	###	###	62,555	0	###	###	0.0
2022-Sep-08 Thu	###	###	###	1			###	###	###
2022-Sep-07 Wed	###	###	###	###	85,426	0	41.8	41.8	0.0
2022-Sep-06 Tue	###	1.025	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	36,170	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###	103,883	0	36.0	36.0	0.0
2022-Sep-01 Thu	###	###	1	###			76.8	76.8	0.0
2022-Aug-31 Wed	###	1.045	###	###	129,970	###	###	###	0.0
2022-Aug-30 Tue	1.045	1.055	###	###	115,771	###	###	###	0.0
2022-Aug-29 Mon	###	###	1	###			88.1	88.1	0.0
2022-Aug-26 Fri	###	1.0725	###	###	83,088	44,555	###	###	0.0
2022-Aug-25 Thu	###	###	1.045	###	80,742	42,187	###	###	0.0
2022-Aug-24 Wed	1.085	1.125	###	###	289,940	###	###	###	0.0
2022-Aug-23 Tue	###	1.085	###	1.085	62,228	33,758	###	###	0.1
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	1.085	###			80.0	80.0	0.0
2022-Aug-18 Thu	###	###	###	###			16.0	16.0	0.0
2022-Aug-17 Wed	###	###	1.085	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	101,549	0	###	###	0.0
2022-Aug-15 Mon	1.145	1.145	###	###	266,174	152,384	###	###	0.0
2022-Aug-12 Fri	###	1.185	###	1.145			###	###	###
2022-Aug-11 Thu	1.24	1.24	1.2	1.2	90,454	110,353	13.1	13.1	0.1
2022-Aug-10 Wed	1.24	1.24	1.23	1.23			33.1	33.1	0.1
2022-Aug-09 Tue	1.25	1.27	1.2	1.24	69,646	###	28.5	28.5	0.1
2022-Aug-08 Mon	###	1.26	1.2	1.26	53,357	65,629	88.0	88.0	###
2022-Aug-05 Fri	###	1.25	###	1.22			86.0	86.0	0.1
2022-Aug-04 Thu	###	###	1.145	###	39,445	22,582	70.3	70.3	0.0
2022-Aug-03 Wed	###	1.175	###	###	154,047	###	###	###	0.0
2022-Aug-02 Tue	###	###	1.145	###	38,124	21,825	80.3	80.3	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	1.155	1.185	###	###	55,242	###	67.2	67.2	0.0
2022-Jul-28 Thu	###	1.185	###	###			12.7	12.7	0.0
2022-Jul-27 Wed	###	1.175	###	1.175			82.8	82.8	###
2022-Jul-26 Tue	###	###	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###	72,981	0	###	###	0.0
2022-Jul-22 Fri	1.145	###	###	###	62,189	0	71.5	71.5	0.0
2022-Jul-21 Thu	1.155	1.155	1.125	1.155			###	###	0.1
2022-Jul-20 Wed	###	###	###	###	91,924	0	###	###	0.0
2022-Jul-19 Tue	###	1.125	###	###	75,948	42,720	88.7	88.7	0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	###	###	78,441	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	###	1	1			11.2	11.2	###
2022-Jul-12 Tue	###	###	###	###	132,325	0	###	###	0.0
2022-Jul-11 Mon	1.045	1.075	###	###			46.8	46.8	0.0
2022-Jul-08 Fri	###	###	###	###			73.6	73.6	0.0
2022-Jul-07 Thu	###	###	###	###	61,680	0	###	###	0.0
2022-Jul-06 Wed	###	###	1	###			###	###	0.0
2022-Jul-05 Tue	1	###	###	###			26.8	26.8	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	0.975	###	###	###	69,087	0	31.4	31.4	0.0
2022-Jun-30 Thu	###	###	0.955	###			###	###	0.0
2022-Jun-29 Wed	###	###	0.955	0.955			28.4	28.4	0.1
2022-Jun-28 Tue	0.88	###	0.875	###	468,982	205,179	###	###	0.0
2022-Jun-27 Mon	0.88	###	0.81	0.88	630,286	###	62.6	62.6	0.1
2022-Jun-24 Fri	1.055	1.075	0.84	0.85	1,314,341	1,258,481	0.3	0.3	###
2022-Jun-23 Thu	1.075	1.075	1.055	1.055			###	###	0.1
2022-Jun-22 Wed	###	###	###	1.055	159,845	0	###	###	0.1
2022-Jun-21 Tue	###	###	1.075	###			###	###	0.0
2022-Jun-20 Mon	###	1.125	###	###			42.1	42.1	0.0
2022-Jun-17 Fri	###	###	###	###	138,746	0	21.8	21.8	0.0
2022-Jun-16 Thu	###	1.125	1.075	###	158,357	###	###	###	0.0
2022-Jun-15 Wed	###	###	###	###	296,685	0	80.1	80.1	0.0
2022-Jun-14 Tue	###	###	1.055	###	314,755	###	43.6	43.6	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	1.1525	###			85.4	85.4	0.0
2022-Jun-08 Wed	###	###	###	###	153,681	0	39.6	39.6	0.0
2022-Jun-07 Tue	###	###	###	###	157,554	0	32.6	32.6	0.0
2022-Jun-06 Mon	1.175	1.175	###	###	149,044	###	42.2	42.2	0.0
2022-Jun-03 Fri	###	###	###	###	198,282	0	16.8	16.8	0.0
2022-Jun-02 Thu	###	1.22	###	1.185			29.9	29.9	0.1
2022-Jun-01 Wed	1.21	###	###	###	228,380	0	###	###	0.0
2022-May-31 Tue	###	###	1.2	1.21			###	###	###
2022-May-30 Mon	###	###	###	###			###	###	0.0
2022-May-27 Fri	###	1.21	1.185	1.185			26.2	26.2	0.1
2022-May-26 Thu	1.22	1.22	1.185	1.185	195,276	###	###	###	0.1
2022-May-25 Wed	###	1.24	1.21	1.2225			34.3	34.3	0.1
2022-May-24 Tue	1.23	###	1.21	###			80.5	80.5	0.0
2022-May-23 Mon	###	###	###	1.23			43.1	43.1	0.1
2022-May-20 Fri	1.225	1.2325	1.2	###			###	###	0.0
2022-May-19 Thu	1.22	1.23	###	1.23	76,144	46,828	###	###	0.1
2022-May-18 Wed	1.22	1.24	###	1.24	70,624	43,786	###	###	0.1
2022-May-17 Tue	1.21	1.225	1.21	1.225	52,058	63,380	74.3	74.3	0.1
2022-May-16 Mon	###	###	###	1.245			89.3	89.3	0.1
2022-May-13 Fri	1.185	1.245	###	###	134,575	83,772	###	###	0.0
2022-May-12 Thu	1.225	1.225	###	###	111,123	###	28.0	28.0	0.0
2022-May-11 Wed	###	1.23	1.175	1.23			78.1	78.1	0.1
2022-May-10 Tue	1.23	1.25	###	1.2			###	###	0.1
2022-May-09 Mon	1.23	1.25	###	1.2			###	###	0.1
2022-May-06 Fri	###	1.26	###	1.25	146,775	###	87.8	87.8	###
2022-May-05 Thu	1.23	1.2375	1.22	1.23			61.2	61.2	0.1
2022-May-04 Wed	1.245	###	###	1.23			49.9	49.9	0.1
2022-May-03 Tue	1.255	1.255	###	###			21.2	21.2	0.0
2022-May-02 Mon	1.22	1.245	1.2	1.23			83.6	83.6	0.1
2022-Apr-29 Fri	1.2425	1.255	1.22	1.245			###	###	0.1
2022-Apr-28 Thu	###	1.255	###	###	135,171	###	80.7	80.7	0.0
2022-Apr-27 Wed	1.22	1.23	###	###	245,550	###	22.6	22.6	0.0
2022-Apr-26 Tue	1.28	1.28	1.21	1.22			16.8	16.8	0.1
2022-Apr-22 Fri	1.27	1.29	###	1.29			###	###	0.1
2022-Apr-21 Thu	1.245	1.28	1.245	1.28			###	###	###
2022-Apr-20 Wed	1.21	1.245	1.21	1.245	243,756	###	89.7	89.7	0.1
2022-Apr-19 Tue	1.2125	1.22	###	1.2			###	###	0.1
2022-Apr-14 Thu	1.22	1.22	1.185	1.22	240,947	###	63.5	63.5	0.1
2022-Apr-13 Wed	###	1.22	1.185	1.21			71.5	71.5	###
2022-Apr-12 Tue	###	1.21	###	1.2			48.6	48.6	0.1
2022-Apr-11 Mon	1.25	1.25	###	###			19.0	19.0	0.0
2022-Apr-08 Fri	###	1.24	###	1.24	199,943	###	84.6	84.6	0.1
2022-Apr-07 Thu	1.25	1.25	1.21	1.21			18.9	18.9	###
2022-Apr-06 Wed	1.25	1.26	1.22	###	324,052	401,824	32.1	32.1	0.0
2022-Apr-05 Tue	1.28	###	###	1.25	250,482	0	###	###	###
2022-Apr-04 Mon	1.27	1.28	1.23	1.23			13.7	13.7	0.1
2022-Apr-01 Fri	1.285	1.285	1.255	1.255	193,353	245,558	16.0	16.0	###
2022-Mar-31 Thu	###	###	1.28	###	214,828	137,489	###	###	0.0
2022-Mar-30 Wed	###	###	###	###	135,782	0	21.2	21.2	0.0
2022-Mar-29 Tue	###	1.355	###	###			###	###	0.0
2022-Mar-28 Mon	1.28	###	1.28	###	214,023	136,974	###	###	0.0
2022-Mar-25 Fri	1.27	1.28	1.27	1.27			###	###	###
2022-Mar-24 Thu	1.28	###	1.25	1.28	322,042	201,276	###	###	###
2022-Mar-23 Wed	1.26	###	1.245	1.28			76.0	76.0	###
2022-Mar-22 Tue	1.23	1.26	1.22	###	322,747	###	###	###	0.0
2022-Mar-21 Mon	1.23	1.255	1.22	1.22	205,145	###	39.4	39.4	0.1
2022-Mar-18 Fri	###	1.23	###	1.22	346,224	212,927	66.4	66.4	0.1
2022-Mar-17 Thu	1.21	###	1.2	1.21	283,382	170,029	###	###	###
2022-Mar-16 Wed	1.21	###	###	1.2	785,155	0	###	###	0.1
2022-Mar-15 Tue	1.21	###	1.175	###			44.9	44.9	0.0
2022-Mar-14 Mon	###	1.24	1.2	1.22	253,521	###	###	###	0.1
2022-Mar-11 Fri	###	1.22	###	###			16.3	16.3	0.0
2022-Mar-10 Thu	###	1.24	###	1.22			###	###	0.1
2022-Mar-09 Wed	###	###	###	###	661,444	0	86.9	86.9	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	1.29	###	###	1.175			###	###	###
2022-Mar-04 Fri	###	###	1.275	1.285			8.3	8.3	###
2022-Mar-03 Thu	1.41	1.41	###	###	275,981	###	17.5	17.5	0.0
2022-Mar-02 Wed	1.44	1.445	1.385	###	400,779	###	###	###	0.0
2022-Mar-01 Tue	###	1.53	1.46	###	421,880	###	67.2	67.2	0.0
2022-Feb-28 Mon	1.49	1.5	1.455	###			72.0	72.0	0.0
2022-Feb-25 Fri	1.46	1.48	1.425	1.45			###	###	###
2022-Feb-24 Thu	1.49	1.49	1.43	1.43	213,189	311,255	35.1	35.1	0.1
2022-Feb-23 Wed	###	1.485	###	1.485			###	###	###
2022-Feb-22 Tue	1.455	1.455	###	###			18.7	18.7	0.0
2022-Feb-21 Mon	1.485	1.485	1.42	1.455			30.1	30.1	###
2022-Feb-18 Fri	1.58	1.58	1.485	###			###	###	0.0
2022-Feb-17 Thu	1.59	###	1.55	1.58			###	###	0.1
2022-Feb-16 Wed	1.58	###	1.575	###			82.9	82.9	0.0
2022-Feb-15 Tue	1.58	###	1.57	1.575			###	###	0.1
2022-Feb-14 Mon	###	###	1.58	1.58			29.0	29.0	0.1
2022-Feb-11 Fri	###	###	###	###			20.6	20.6	0.0
2022-Feb-10 Thu	###	###	###	###			82.1	82.1	0.0
2022-Feb-09 Wed	###	###	1.585	###			75.6	75.6	0.0
2022-Feb-08 Tue	###	###	###	###			###	###	0.0
2022-Feb-07 Mon	1.56	###	1.545	###			###	###	0.0
2022-Feb-04 Fri	###	###	1.56	1.56	240,974	187,959	15.0	15.0	###
2022-Feb-03 Thu	###	1.645	###	###	169,243	###	###	###	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	221,480	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	1.59	###	1.56	###			77.5	77.5	0.0
2022-Jan-27 Thu	###	###	1.545	1.55			###	###	###
2022-Jan-25 Tue	###	1.625	1.55	1.57			###	###	0.1
2022-Jan-24 Mon	1.685	1.685	###	###	169,849	###	###	###	0.0
2022-Jan-21 Fri	1.74	1.74	1.675	###	202,677	346,070	31.0	31.0	0.0
2022-Jan-20 Thu	###	1.74	###	1.74			###	###	0.1
2022-Jan-19 Wed	1.71	1.73	1.71	###			###	###	0.0
2022-Jan-18 Tue	1.7	1.7475	###	1.71	136,623	119,374	###	###	0.1
2022-Jan-17 Mon	###	1.76	###	1.7			71.4	71.4	###
2022-Jan-14 Fri	1.76	1.76	###	1.7			###	###	###
2022-Jan-13 Thu	1.87	1.88	1.74	1.76	655,172	###	4.5	4.5	0.1
2022-Jan-12 Wed	1.885	1.885	1.855	1.87	73,529	###	28.7	28.7	###
2022-Jan-11 Tue	1.86	1.885	1.85	1.885	59,180	###	80.2	80.2	0.1
2022-Jan-10 Mon	###	###	1.87	1.87			###	###	###
2022-Jan-07 Fri	###	###	1.86	###			33.5	33.5	0.0
2022-Jan-06 Thu	1.885	###	1.855	###	46,355	###	###	###	0.0
2022-Jan-05 Wed	1.88	###	1.87	1.8825			70.9	70.9	0.1
2022-Jan-04 Tue	1.87	1.89	1.87	1.87			56.8	56.8	###
2021-Dec-31 Fri	1.855	1.885	1.855	###	51,571	###	69.2	69.2	0.0
2021-Dec-30 Thu	1.88	1.885	1.85	1.885			67.5	67.5	0.1
2021-Dec-29 Wed	1.84	1.89	1.84	1.88			76.5	76.5	0.1
2021-Dec-24 Fri	1.82	1.87	1.82	1.85	89,258	164,681	###	###	0.1
2021-Dec-23 Thu	1.825	1.85	1.82	1.82	50,322	92,340	###	###	###
2021-Dec-22 Wed	1.83	1.86	###	1.845	143,423	133,383	###	###	###
2021-Dec-21 Tue	###	1.82	1.8	1.82	51,959	94,045	###	###	###
2021-Dec-20 Mon	1.83	1.83	1.79	1.79	164,358	297,487	###	###	0.1
2021-Dec-17 Fri	1.8	1.83	1.8	1.83			82.0	82.0	###
2021-Dec-16 Thu	1.83	1.84	1.79	1.8			25.1	25.1	0.1
2021-Dec-15 Wed	1.83	1.83	1.77	1.77	206,579	371,842	19.9	19.9	###
2021-Dec-14 Tue	1.8	1.845	1.775	1.83	219,421	397,152	83.5	83.5	###
2021-Dec-13 Mon	1.83	1.83	1.79	1.79			20.5	20.5	0.1
2021-Dec-10 Fri	###	1.85	1.81	###			###	###	0.0
2021-Dec-09 Thu	1.86	1.87	1.82	1.82	160,454	###	###	###	###
2021-Dec-08 Wed	1.8675	1.8675	1.83	1.84	87,043	160,920	###	###	###
2021-Dec-07 Tue	###	1.875	1.83	1.84	400,259	741,479	65.3	65.3	###
2021-Dec-06 Mon	1.88	1.88	1.825	###			###	###	0.0
2021-Dec-03 Fri	1.85	1.88	###	1.88	83,182	###	###	###	0.1
2021-Dec-02 Thu	1.85	1.85	1.8	1.85	124,148	226,570	###	###	0.1
2021-Dec-01 Wed	1.85	1.86	1.83	1.83			###	###	###
2021-Nov-30 Tue	###	###	###	1.875			87.4	87.4	###
2021-Nov-29 Mon	###	1.825	1.79	1.825	150,076	###	67.9	67.9	###
2021-Nov-26 Fri	1.85	1.85	###	###			59.3	59.3	0.0
2021-Nov-25 Thu	1.85	1.85	1.825	1.85	79,787	###	###	###	0.1
2021-Nov-24 Wed	###	###	1.85	###	118,448	###	83.1	83.1	0.0
2021-Nov-23 Tue	1.88	1.885	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	1.8775	1.89			42.3	42.3	###
2021-Nov-19 Fri	1.87	1.87	1.845	1.86	60,558	112,486	38.3	38.3	0.1
2021-Nov-18 Thu	1.855	1.88	1.84	1.85			37.7	37.7	0.1
2021-Nov-17 Wed	1.86	1.89	1.8525	1.855	220,740	413,059	45.7	45.7	0.1
2021-Nov-16 Tue	1.85	1.87	1.845	1.86			###	###	0.1
2021-Nov-15 Mon	###	1.87	1.83	1.87			###	###	###
2021-Nov-12 Fri	###	###	1.85	###			61.9	61.9	0.0
2021-Nov-11 Thu	1.86	1.87	1.855	###	57,949	###	###	###	0.0
2021-Nov-10 Wed	1.85	1.87	###	1.86			###	###	0.1
2021-Nov-09 Tue	1.845	1.87	1.84	1.85	195,149	###	69.9	69.9	0.1
2021-Nov-08 Mon	1.87	1.88	###	1.845			34.9	34.9	###
2021-Nov-05 Fri	1.875	###	1.8	1.87	183,673	###	39.5	39.5	###
2021-Nov-04 Thu	1.82	1.88	1.8	1.88			88.9	88.9	0.1
2021-Nov-03 Wed	1.82	1.825	1.79	1.82	120,973	218,658	###	###	###
2021-Nov-02 Tue	1.81	1.84	1.775	1.84	132,925	###	85.7	85.7	###
2021-Nov-01 Mon	1.82	1.82	1.775	1.81			###	###	###
2021-Oct-29 Fri	1.83	###	###	1.82	81,778	0	###	###	###
2021-Oct-28 Thu	1.825	###	1.82	###			###	###	0.0
2021-Oct-27 Wed	1.83	###	1.81	###			75.2	75.2	0.0
2021-Oct-26 Tue	1.82	1.825	1.8	1.825			73.2	73.2	###
2021-Oct-25 Mon	1.84	1.84	###	###	87,646	###	###	###	0.0
2021-Oct-22 Fri	1.82	1.84	1.82	###	112,242	###	75.6	75.6	0.0
2021-Oct-21 Thu	1.825	1.83	1.81	1.82			44.2	44.2	###
2021-Oct-20 Wed	1.8	1.83	1.785	1.83	194,978	352,422	81.8	81.8	###
2021-Oct-19 Tue	###	1.81	1.785	1.785			28.1	28.1	0.1
2021-Oct-18 Mon	1.785	###	1.78	###			###	###	0.0
2021-Oct-15 Fri	1.77	1.8	1.76	###	81,270	###	77.3	77.3	0.0
2021-Oct-14 Thu	1.775	###	1.7375	1.74	244,289	212,226	19.7	19.7	0.1
2021-Oct-13 Wed	1.81	1.82	1.775	1.79			25.9	25.9	0.1
2021-Oct-12 Tue	1.8	1.825	1.8	1.81			###	###	###
2021-Oct-11 Mon	1.8	1.82	###	1.81			###	###	###
2021-Oct-08 Fri	###	1.83	###	1.81			###	###	###
2021-Oct-07 Thu	1.79	1.8	1.77	1.8			###	###	0.1
2021-Oct-06 Wed	1.745	1.82	1.74	1.79			###	###	0.1
2021-Oct-05 Tue	1.72	###	###	###	254,542	0	###	###	0.0
2021-Oct-04 Mon	1.725	###	###	1.71	182,625	0	36.0	36.0	0.1
2021-Oct-01 Fri	###	###	1.675	1.71			83.8	83.8	0.1
2021-Sep-30 Thu	1.73	###	1.7	1.71			24.7	24.7	0.1
2021-Sep-29 Wed	###	###	###	###			###	###	0.0
2021-Sep-28 Tue	1.675	###	###	###	136,477	0	79.1	79.1	0.0
2021-Sep-27 Mon	###	###	1.675	###			75.1	75.1	0.0
2021-Sep-24 Fri	1.7	1.7	###	###			###	###	0.0
2021-Sep-23 Thu	1.72	1.725	###	###	149,284	128,757	###	###	0.0
2021-Sep-22 Wed	###	1.7	###	1.7			71.8	71.8	###
2021-Sep-21 Tue	###	###	###	###	216,854	0	67.4	67.4	0.0
2021-Sep-20 Mon	1.7	###	###	1.675			54.5	54.5	###
2021-Sep-17 Fri	###	###	1.7	1.7			21.9	21.9	###
2021-Sep-16 Thu	1.755	1.76	1.74	1.75			36.7	36.7	0.1
2021-Sep-15 Wed	###	1.77	###	1.76	190,350	168,459	37.5	37.5	0.1
2021-Sep-14 Tue	###	1.77	###	1.77	539,827	477,746	94.9	94.9	###
2021-Sep-13 Mon	###	1.645	###	1.645			84.9	84.9	0.1
2021-Sep-10 Fri	###	###	1.59	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			16.1	16.1	0.0
2021-Sep-08 Wed	###	###	###	1.685			70.5	70.5	###
2021-Sep-07 Tue	###	###	###	###	209,877	0	66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	63,253	0	###	###	0.0
2021-Sep-03 Fri	###	1.675	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###	421,827	0	###	###	0.0
2021-Sep-01 Wed	###	###	###	###			77.0	77.0	0.0
2021-Aug-31 Tue	1.655	1.7	1.655	###			71.7	71.7	0.0
2021-Aug-30 Mon	###	###	###	1.685			73.9	73.9	###
2021-Aug-27 Fri	1.675	###	###	###			32.7	32.7	0.0
2021-Aug-26 Thu	###	###	###	1.675			79.3	79.3	###
2021-Aug-25 Wed	###	1.675	###	1.655			###	###	0.1
2021-Aug-24 Tue	###	###	###	###	158,156	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###	323,679	0	22.7	22.7	0.0
2021-Aug-20 Fri	1.675	1.7	###	###	232,722	###	###	###	0.0
2021-Aug-19 Thu	###	1.7	###	###			32.9	32.9	0.0
2021-Aug-18 Wed	1.74	1.745	###	###	720,052	628,245	13.5	13.5	0.0
2021-Aug-17 Tue	1.8	1.8	###	###			35.9	35.9	0.0
2021-Aug-16 Mon	1.785	1.82	1.78	1.8	381,782	###	82.4	82.4	0.1
2021-Aug-13 Fri	1.8	###	1.78	1.785	204,771	182,246	29.4	29.4	0.1
2021-Aug-12 Thu	1.74	1.81	###	1.81			89.4	89.4	###
2021-Aug-11 Wed	1.76	1.77	1.725	1.74			###	###	0.1
2021-Aug-10 Tue	1.76	1.77	###	###			68.8	68.8	0.0
2021-Aug-09 Mon	1.76	1.76	1.73	###			###	###	0.0
2021-Aug-06 Fri	1.755	1.77	1.72	1.77			71.6	71.6	###
2021-Aug-05 Thu	1.745	###	1.745	1.755	21,487	18,747	75.5	75.5	0.1
2021-Aug-04 Wed	1.755	1.77	1.745	1.77	191,821	337,125	###	###	###
2021-Aug-03 Tue	1.75	1.76	1.74	1.74	65,154	###	34.5	34.5	0.1
2021-Aug-02 Mon	1.76	1.76	1.74	1.75			35.3	35.3	0.1
2021-Jul-30 Fri	1.745	1.76	1.74	1.75			71.7	71.7	0.1
2021-Jul-29 Thu	1.73	1.76	1.725	1.74	149,522	260,542	66.7	66.7	0.1
2021-Jul-28 Wed	1.74	1.745	1.72	1.72			34.9	34.9	0.1
2021-Jul-27 Tue	1.73	1.755	1.7075	1.74			###	###	0.1
2021-Jul-26 Mon	1.745	1.745	1.72	1.73			###	###	###
2021-Jul-23 Fri	1.745	1.75	1.73	1.75	100,756	###	###	###	0.1
2021-Jul-22 Thu	1.75	1.75	1.73	1.74	77,240	###	32.9	32.9	0.1
2021-Jul-21 Wed	1.75	1.77	1.74	1.755			70.4	70.4	0.1
2021-Jul-20 Tue	1.75	1.755	1.7375	1.74	64,729	###	35.6	35.6	0.1
2021-Jul-19 Mon	1.75	1.77	1.725	1.77			87.0	87.0	###
2021-Jul-16 Fri	1.73	1.755	###	1.755			75.4	75.4	0.1
2021-Jul-15 Thu	1.71	1.74	1.7075	1.74	267,471	461,053	###	###	0.1
2021-Jul-14 Wed	###	1.73	###	1.73	278,087	240,545	90.3	90.3	###
2021-Jul-13 Tue	###	1.675	###	###			###	###	0.0
2021-Jul-12 Mon	1.755	1.755	1.655	1.655			###	###	0.1
2021-Jul-09 Fri	###	1.775	1.745	1.77	136,777	240,727	###	###	###
2021-Jul-08 Thu	1.76	1.78	1.745	###			###	###	0.0
2021-Jul-07 Wed	1.77	1.775	1.74	1.74			###	###	0.1
2021-Jul-06 Tue	1.77	1.785	###	1.775	111,376	###	###	###	###
2021-Jul-05 Mon	###	1.78	1.75	1.755			37.6	37.6	0.1
2021-Jul-02 Fri	1.77	1.785	1.74	1.745			22.0	22.0	0.1
2021-Jul-01 Thu	1.76	1.78	1.74	1.745			###	###	0.1
2021-Jun-30 Wed	1.79	1.79	1.7625	1.785	111,556	198,151	###	###	0.1
2021-Jun-29 Tue	1.79	1.8	1.775	1.78			37.0	37.0	0.1
2021-Jun-28 Mon	1.79	1.8	1.77	1.79			75.7	75.7	0.1
2021-Jun-25 Fri	###	1.79	1.76	1.785			###	###	0.1
2021-Jun-24 Thu	1.79	###	###	1.78			###	###	0.1
2021-Jun-23 Wed	1.76	###	1.76	1.79	128,527	###	###	###	0.1
2021-Jun-22 Tue	1.785	1.79	1.75	1.75			22.8	22.8	0.1
2021-Jun-21 Mon	1.76	1.775	###	1.74			###	###	0.1
2021-Jun-18 Fri	1.78	1.81	###	###	193,557	###	25.6	25.6	0.0
2021-Jun-17 Thu	1.8	###	1.76	1.76			29.1	29.1	0.1
2021-Jun-16 Wed	###	1.83	1.79	1.8	161,256	291,873	###	###	0.1
2021-Jun-15 Tue	###	1.84	1.79	1.79	163,371	###	###	###	0.1
2021-Jun-11 Fri	1.83	1.83	1.785	1.825			###	###	###
2021-Jun-10 Thu	1.785	1.825	1.785	1.825			###	###	###
2021-Jun-09 Wed	1.8	1.82	1.785	1.785			34.7	34.7	0.1
2021-Jun-08 Tue	1.79	1.81	1.78	1.8			74.4	74.4	0.1
2021-Jun-07 Mon	1.745	1.8	1.745	1.79	218,245	###	###	###	0.1
2021-Jun-04 Fri	1.72	1.76	1.72	1.745			80.6	80.6	0.1
2021-Jun-03 Thu	1.74	1.75	1.725	1.745			###	###	0.1
2021-Jun-02 Wed	1.73	1.755	1.725	1.725			33.6	33.6	###
2021-Jun-01 Tue	1.745	1.76	###	1.75	261,157	###	70.6	70.6	0.1
2021-May-31 Mon	1.73	1.75	1.73	1.75	172,145	###	78.0	78.0	0.1
2021-May-28 Fri	1.745	###	###	1.75	192,477	0	62.6	62.6	0.1
2021-May-27 Thu	1.755	###	1.74	1.75			###	###	0.1
2021-May-26 Wed	1.745	1.755	1.74	1.75			67.4	67.4	0.1
2021-May-25 Tue	###	1.755	1.72	1.755	59,259	###	77.5	77.5	0.1
2021-May-24 Mon	1.75	1.76	1.72	1.75	119,128	207,282	69.2	69.2	0.1
2021-May-21 Fri	1.75	1.76	1.74	1.75			###	###	0.1
2021-May-20 Thu	1.75	1.76	1.72	###	117,623	###	28.4	28.4	0.0
2021-May-19 Wed	1.77	1.775	1.725	1.75			###	###	0.1
2021-May-18 Tue	1.755	1.79	1.75	1.76	51,882	###	###	###	0.1
2021-May-17 Mon	1.79	1.8	1.75	1.8			###	###	0.1
2021-May-14 Fri	###	1.81	###	1.8			###	###	0.1
2021-May-13 Thu	1.76	1.77	1.7	1.77			77.9	77.9	###
2021-May-12 Wed	1.77	###	1.75	1.78			75.6	75.6	0.1
2021-May-11 Tue	1.8	1.825	1.78	1.78			44.9	44.9	0.1
2021-May-10 Mon	1.79	###	1.78	###			###	###	0.0
2021-May-07 Fri	1.755	1.8	1.755	1.8	184,981	###	85.2	85.2	0.1
2021-May-06 Thu	1.75	1.785	1.75	1.76	61,622	###	###	###	0.1
2021-May-05 Wed	1.76	1.79	1.73	1.75	292,541	514,872	41.4	41.4	0.1
2021-May-04 Tue	1.78	1.785	1.76	1.76			###	###	0.1
2021-May-03 Mon	1.8	1.8	1.76	###			34.1	34.1	0.0
2021-Apr-30 Fri	1.78	1.82	1.76	1.8			78.9	78.9	0.1
2021-Apr-29 Thu	1.78	1.8	1.76	1.78			63.2	63.2	0.1
2021-Apr-28 Wed	1.8	1.8	1.775	1.78	91,740	163,985	33.7	33.7	0.1
2021-Apr-27 Tue	1.79	###	1.76	1.8			74.4	74.4	0.1
2021-Apr-26 Mon	1.85	1.85	1.79	1.8			18.2	18.2	0.1
2021-Apr-23 Fri	###	###	1.8	1.84	187,958	###	###	###	###
2021-Apr-22 Thu	###	###	1.85	1.86	126,851	###	36.0	36.0	0.1
2021-Apr-21 Wed	1.86	1.86	1.83	1.86			68.4	68.4	0.1
2021-Apr-20 Tue	1.83	1.88	1.83	1.87			87.5	87.5	###
2021-Apr-19 Mon	1.85	1.85	###	1.85			###	###	0.1
2021-Apr-16 Fri	1.885	1.885	1.825	1.825			###	###	###
2021-Apr-15 Thu	1.89	1.89	1.87	1.89			63.7	63.7	###
2021-Apr-14 Wed	1.885	###	1.87	1.89			66.8	66.8	###
2021-Apr-13 Tue	1.89	###	1.88	1.89	85,478	80,349	###	###	###
2021-Apr-12 Mon	###	###	1.875	###			###	###	0.0
2021-Apr-09 Fri	1.86	###	1.86	###			###	###	0.0
2021-Apr-08 Thu	1.87	1.89	1.855	1.88	104,052	###	67.9	67.9	0.1
2021-Apr-07 Wed	1.87	1.885	1.84	###	158,542	295,284	###	###	0.0
2021-Apr-06 Tue	1.79	###	1.785	1.87	409,956	365,885	92.0	92.0	###
2021-Apr-01 Thu	1.79	###	1.7625	###	193,220	170,275	###	###	0.0
2021-Mar-31 Wed	1.8	1.81	1.79	1.79	234,374	421,873	34.9	34.9	0.1
2021-Mar-30 Tue	1.74	1.8	1.71	1.79	237,871	###	92.7	92.7	0.1
2021-Mar-29 Mon	1.72	1.745	###	1.725			78.7	78.7	###
2021-Mar-26 Fri	1.76	1.76	1.7	1.72			15.8	15.8	0.1
2021-Mar-25 Thu	1.78	1.78	1.73	1.76	78,154	###	33.5	33.5	0.1
2021-Mar-24 Wed	1.75	1.78	1.745	1.75			69.0	69.0	0.1
2021-Mar-23 Tue	1.755	1.775	###	1.755	201,840	###	71.8	71.8	0.1
2021-Mar-22 Mon	###	###	1.75	1.755	91,288	79,877	###	###	0.1
2021-Mar-19 Fri	1.74	1.8	1.72	###			###	###	0.0
2021-Mar-18 Thu	1.77	1.785	1.745	1.78			###	###	0.1
2021-Mar-17 Wed	1.78	1.79	1.74	1.785	162,084	286,078	###	###	0.1
2021-Mar-16 Tue	1.8	1.81	1.75	1.8	187,678	###	59.6	59.6	0.1
2021-Mar-15 Mon	1.82	1.82	###	1.775	77,423	70,454	###	###	###
2021-Mar-12 Fri	1.77	1.82	1.75	1.8	568,557	1,014,874	###	###	0.1
2021-Mar-11 Thu	1.8	1.8	1.74	1.76			19.4	19.4	0.1
2021-Mar-10 Wed	1.76	1.82	1.76	1.82			###	###	###
2021-Mar-09 Tue	1.77	1.785	1.74	###			45.9	45.9	0.0
2021-Mar-08 Mon	1.71	1.79	1.71	1.72	318,146	556,755	###	###	0.1
2021-Mar-05 Fri	1.785	###	###	1.73			24.3	24.3	###
2021-Mar-04 Thu	###	###	1.76	1.84			47.6	47.6	###
2021-Mar-03 Wed	###	###	1.82	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###	248,421	0	81.2	81.2	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	1.945	###	###	407,481	396,275	###	###	0.0
2021-Feb-25 Thu	###	1.945	1.89	###	123,479	236,770	66.3	66.3	0.0
2021-Feb-24 Wed	1.985	1.985	1.855	###	358,474	688,270	17.3	17.3	0.0
2021-Feb-23 Tue	###	###	###	###	262,454	0	###	###	0.0
2021-Feb-22 Mon	###	2	###	###	432,689	432,689	73.6	73.6	0.0
2021-Feb-19 Fri	1.925	###	###	###			###	###	0.0
2021-Feb-18 Thu	###	###	1.88	1.925			###	###	0.1
2021-Feb-17 Wed	1.88	###	1.85	###	511,251	###	###	###	0.0
2021-Feb-16 Tue	###	###	1.85	1.875	236,351	218,624	21.4	21.4	###
2021-Feb-15 Mon	1.87	###	1.86	###			###	###	0.0
2021-Feb-12 Fri	###	###	1.86	1.86	84,685	78,757	###	###	0.1
2021-Feb-11 Thu	1.945	1.945	1.885	###	173,350	###	27.4	27.4	0.0
2021-Feb-10 Wed	###	1.945	###	###	330,620	321,527	###	###	0.0
2021-Feb-09 Tue	###	###	###	###	114,277	0	###	###	0.0
2021-Feb-08 Mon	###	###	1.845	###			###	###	0.0
2021-Feb-05 Fri	1.83	###	###	###	120,845	0	78.8	78.8	0.0
2021-Feb-04 Thu	1.84	1.84	1.8	1.8	212,624	386,975	28.0	28.0	0.1
2021-Feb-03 Wed	1.86	1.86	1.79	1.84	203,320	371,059	28.5	28.5	###
2021-Feb-02 Tue	1.77	1.85	1.77	1.79	94,746	###	###	###	0.1
2021-Feb-01 Mon	1.73	1.77	1.7	1.77	279,045	484,143	78.5	78.5	###
2021-Jan-29 Fri	###	1.84	1.755	1.76			###	###	0.1
2021-Jan-28 Thu	1.86	1.86	1.73	1.81	427,485	###	30.2	30.2	###
2021-Jan-27 Wed	###	###	1.83	1.855	128,522	###	28.9	28.9	0.1
2021-Jan-25 Mon	###	1.955	1.855	###			###	###	0.0
2021-Jan-22 Fri	###	1.945	1.88	###	100,786	192,753	###	###	0.0
2021-Jan-21 Thu	1.955	###	1.845	###			33.0	33.0	0.0
2021-Jan-20 Wed	###	###	###	###	192,686	0	27.7	27.7	0.0
2021-Jan-19 Tue	1.88	###	1.88	###			###	###	0.0
2021-Jan-18 Mon	1.87	###	1.81	1.86	245,650	###	###	###	0.1
2021-Jan-15 Fri	1.87	1.87	1.81	1.85			26.6	26.6	0.1
2021-Jan-14 Thu	1.85	###	1.78	###	619,052	550,956	73.0	73.0	0.0
2021-Jan-13 Wed	###	1.8075	1.76	1.8			35.2	35.2	0.1
2021-Jan-12 Tue	1.8	1.83	1.77	1.8			73.2	73.2	0.1
2021-Jan-11 Mon	1.78	1.85	1.76	1.8			###	###	0.1
2021-Jan-08 Fri	1.76	###	1.745	###			###	###	0.0
2021-Jan-07 Thu	1.75	1.775	1.73	1.76			71.9	71.9	0.1
2021-Jan-06 Wed	1.79	1.79	1.75	1.75			22.4	22.4	0.1
2021-Jan-05 Tue	1.755	1.79	1.72	1.79	249,025	###	77.8	77.8	0.1
2021-Jan-04 Mon	1.83	1.83	1.75	1.77			###	###	###
2020-Dec-31 Thu	1.82	1.825	1.79	1.82			73.6	73.6	###
2020-Dec-30 Wed	1.83	1.83	1.775	1.83	130,041	###	65.6	65.6	###
2020-Dec-29 Tue	1.78	1.87	1.77	1.82			79.7	79.7	###
2020-Dec-24 Thu	1.78	1.78	1.75	1.78	75,846	###	###	###	0.1
2020-Dec-23 Wed	###	1.77	###	1.76			88.9	88.9	0.1
2020-Dec-22 Tue	1.655	1.7	###	1.7	353,587	300,548	90.4	90.4	###
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	183,621	0	###	###	0.0
2020-Dec-17 Thu	###	1.625	1.56	###			89.7	89.7	0.0
2020-Dec-16 Wed	###	###	1.56	1.585			35.2	35.2	###
2020-Dec-15 Tue	1.5	###	1.5	###			98.2	98.2	0.0
2020-Dec-14 Mon	1.485	1.5	1.485	1.5			79.2	79.2	0.1
2020-Dec-11 Fri	1.47	###	###	1.49			###	###	###
2020-Dec-10 Thu	1.5	1.5	1.455	###	200,757	###	###	###	0.0
2020-Dec-09 Wed	1.49	###	1.49	1.5			###	###	0.1
2020-Dec-08 Tue	###	###	1.485	###	126,273	93,757	36.0	36.0	0.0
2020-Dec-07 Mon	1.47	###	1.47	###			###	###	0.0
2020-Dec-04 Fri	###	1.5175	1.455	1.46			11.6	11.6	0.1
2020-Dec-03 Thu	1.5	###	1.485	1.5	289,347	214,840	###	###	0.1
2020-Dec-02 Wed	1.47	1.5	###	1.48			76.1	76.1	0.1
2020-Dec-01 Tue	1.45	1.475	1.45	1.47			###	###	###
2020-Nov-30 Mon	1.44	###	1.42	1.445			###	###	###
2020-Nov-27 Fri	1.455	1.455	###	###	160,475	116,745	26.3	26.3	0.0
2020-Nov-26 Thu	1.475	1.475	###	1.455	187,176	138,042	###	###	###
2020-Nov-25 Wed	1.49	1.49	1.44	1.48	225,751	330,725	###	###	0.1
2020-Nov-24 Tue	1.445	1.47	1.43	1.46	274,354	###	75.3	75.3	0.1
2020-Nov-23 Mon	1.42	1.445	1.41	1.445	211,487	###	81.2	81.2	###
2020-Nov-20 Fri	###	1.42	###	1.42			###	###	###
2020-Nov-19 Thu	1.4	1.42	###	1.42	162,172	115,142	79.7	79.7	###
2020-Nov-18 Wed	1.4	1.42	1.375	1.4			###	###	###
2020-Nov-17 Tue	###	1.42	###	1.4	291,345	206,854	34.9	34.9	###
2020-Nov-16 Mon	###	###	1.385	###			6.9	6.9	0.0
2020-Nov-13 Fri	1.375	1.445	1.375	###	225,223	###	78.9	78.9	0.0
2020-Nov-12 Thu	###	1.375	###	1.375	173,324	###	83.7	83.7	0.1
2020-Nov-11 Wed	###	###	1.325	###	582,986	386,228	62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###			81.7	81.7	0.0
2020-Nov-09 Mon	1.27	###	1.27	###			79.6	79.6	0.0
2020-Nov-06 Fri	1.275	###	1.27	1.27			32.3	32.3	###
2020-Nov-05 Thu	1.27	1.29	1.27	1.29	612,841	###	###	###	0.1
2020-Nov-04 Wed	###	1.27	1.24	1.27			###	###	###
2020-Nov-03 Tue	1.25	1.26	1.245	1.255			57.7	57.7	###
2020-Nov-02 Mon	1.26	###	1.24	1.24			###	###	0.1
2020-Oct-30 Fri	1.25	1.285	1.245	###			###	###	0.0
2020-Oct-29 Thu	1.26	1.27	###	###			###	###	0.0
2020-Oct-28 Wed	1.26	1.285	1.26	1.28			75.2	75.2	###
2020-Oct-27 Tue	1.285	1.285	1.24	1.26			37.3	37.3	###
2020-Oct-26 Mon	1.29	###	1.28	###			83.0	83.0	0.0
2020-Oct-23 Fri	1.29	1.29	1.275	1.29			70.2	70.2	0.1
2020-Oct-22 Thu	1.29	1.29	1.275	1.275			31.4	31.4	###
2020-Oct-21 Wed	1.285	###	1.28	1.285			65.7	65.7	###
2020-Oct-20 Tue	###	###	1.29	###			71.0	71.0	0.0
2020-Oct-19 Mon	1.275	###	1.275	###	400,141	255,089	###	###	0.0
2020-Oct-16 Fri	1.275	1.285	###	1.28			###	###	###
2020-Oct-15 Thu	1.28	1.29	1.275	1.275			###	###	###
2020-Oct-14 Wed	###	###	1.285	1.285	73,775	###	###	###	###
2020-Oct-13 Tue	###	###	###	###	126,726	0	35.9	35.9	0.0
2020-Oct-12 Mon	1.285	###	1.285	###			79.2	79.2	0.0
2020-Oct-09 Fri	1.275	1.29	1.27	1.29			###	###	0.1
2020-Oct-08 Thu	1.28	1.28	###	1.275	58,582	###	###	###	###
2020-Oct-07 Wed	1.28	1.28	1.255	1.26	456,572	###	###	###	###
2020-Oct-06 Tue	###	1.285	1.26	1.285	108,278	137,783	###	###	###
2020-Oct-05 Mon	1.28	1.285	1.25	###			19.5	19.5	0.0
2020-Oct-02 Fri	1.26	###	###	###			87.3	87.3	0.0
2020-Oct-01 Thu	1.25	1.285	1.25	1.285	98,140	###	###	###	###
2020-Sep-30 Wed	###	1.275	1.245	1.275	113,125	###	83.4	83.4	###
2020-Sep-29 Tue	1.28	1.285	1.255	###	168,924	###	29.9	29.9	0.0
2020-Sep-28 Mon	1.29	###	###	###			21.4	21.4	0.0
2020-Sep-25 Fri	1.26	1.29	1.245	1.29			###	###	0.1
2020-Sep-24 Thu	1.26	1.26	1.23	1.255			###	###	###
2020-Sep-23 Wed	1.255	1.29	1.255	1.27			72.8	72.8	###
2020-Sep-22 Tue	1.25	1.25	1.225	1.25			###	###	###
2020-Sep-21 Mon	1.25	1.26	1.24	1.26			79.7	79.7	###
2020-Sep-18 Fri	1.22	1.255	###	1.245			77.5	77.5	0.1
2020-Sep-17 Thu	1.225	1.23	###	1.22	324,375	###	###	###	0.1
2020-Sep-16 Wed	1.2	1.24	1.2	1.225	951,225	###	###	###	0.1
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	1.125	###	###	###	234,159	0	68.3	68.3	0.0
2020-Sep-10 Thu	###	###	###	###	191,082	0	###	###	0.0
2020-Sep-09 Wed	###	###	###	###			28.7	28.7	0.0
2020-Sep-08 Tue	###	1.145	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	1.145			###	###	###
2020-Sep-04 Fri	1.175	1.175	1.055	###			###	###	0.0
2020-Sep-03 Thu	1.175	1.22	1.175	###	204,825	245,277	###	###	0.0
2020-Sep-02 Wed	###	1.21	###	1.21			###	###	###
2020-Sep-01 Tue	###	1.175	1.155	###	71,951	83,822	###	###	0.0
2020-Aug-31 Mon	###	1.175	1.155	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###			14.0	14.0	0.0
2020-Aug-27 Thu	1.2	###	###	###	331,242	0	###	###	0.0
2020-Aug-26 Wed	1.225	###	###	###	442,485	0	###	###	0.0
2020-Aug-25 Tue	1.245	1.26	1.225	1.24			###	###	0.1
2020-Aug-24 Mon	1.22	1.25	###	1.245	187,778	###	###	###	0.1
2020-Aug-21 Fri	###	###	###	1.22	247,686	0	27.6	27.6	0.1
2020-Aug-20 Thu	1.24	1.26	1.22	1.23			###	###	0.1
2020-Aug-19 Wed	###	1.27	1.23	1.24			69.5	69.5	0.1
2020-Aug-18 Tue	1.285	###	1.28	1.29	826,389	528,888	###	###	0.1
2020-Aug-17 Mon	1.27	1.285	1.25	1.27	516,187	###	63.2	63.2	###
2020-Aug-14 Fri	###	1.275	1.245	1.26			###	###	###
2020-Aug-13 Thu	1.275	1.285	1.26	###			33.1	33.1	0.0
2020-Aug-12 Wed	1.225	1.27	1.225	###	517,423	645,485	90.9	90.9	0.0
2020-Aug-11 Tue	###	1.27	1.24	1.24			###	###	0.1
2020-Aug-10 Mon	1.24	1.27	###	1.26			###	###	###
2020-Aug-07 Fri	1.23	1.25	1.23	1.245	94,374	117,023	75.5	75.5	0.1
2020-Aug-06 Thu	1.24	1.25	1.225	1.225	94,672	117,156	###	###	0.1
2020-Aug-05 Wed	1.26	1.26	###	1.25			27.2	27.2	###
2020-Aug-04 Tue	###	1.255	###	1.25	73,629	###	85.5	85.5	###
2020-Aug-03 Mon	###	1.245	###	1.225	198,271	123,423	###	###	0.1
2020-Jul-31 Fri	###	1.21	1.185	###			###	###	0.0
2020-Jul-30 Thu	1.2	1.22	1.2	1.21			###	###	###
2020-Jul-29 Wed	1.22	1.22	1.185	1.2			31.5	31.5	0.1
2020-Jul-28 Tue	1.22	1.24	###	1.22			###	###	0.1
2020-Jul-27 Mon	###	1.252	1.21	1.22	181,950	223,980	###	###	0.1
2020-Jul-24 Fri	1.25	1.25	1.21	###			###	###	0.0
2020-Jul-23 Thu	1.245	1.25	1.22	1.25			###	###	###
2020-Jul-22 Wed	###	1.245	###	1.24			###	###	0.1
2020-Jul-21 Tue	1.21	1.24	###	1.23			###	###	0.1
2020-Jul-20 Mon	1.23	1.23	1.21	1.21			26.2	26.2	###
2020-Jul-17 Fri	1.23	1.24	1.22	1.225			35.5	35.5	0.1
2020-Jul-16 Thu	###	1.25	1.22	1.22	110,655	136,658	35.8	35.8	0.1
2020-Jul-15 Wed	1.23	1.25	###	###			###	###	0.0
2020-Jul-14 Tue	1.245	1.27	1.21	1.21	155,343	192,625	30.1	30.1	###
2020-Jul-13 Mon	1.285	###	###	###	447,626	0	18.5	18.5	0.0
2020-Jul-10 Fri	###	###	1.24	1.255			4.8	4.8	###
2020-Jul-09 Thu	###	1.385	1.29	###			###	###	0.0
2020-Jul-08 Wed	###	###	1.28	###			33.5	33.5	0.0
2020-Jul-07 Tue	###	###	1.29	1.325	599,870	###	78.5	78.5	0.1
2020-Jul-06 Mon	###	###	1.285	###			###	###	0.0
2020-Jul-03 Fri	1.25	###	1.25	###	807,082	504,426	89.7	89.7	0.0
2020-Jul-02 Thu	1.24	###	1.22	1.22	402,580	245,573	20.4	20.4	0.1
2020-Jul-01 Wed	###	###	###	1.25			###	###	###
2020-Jun-30 Tue	###	1.2	###	###	641,341	###	66.5	66.5	0.0
2020-Jun-29 Mon	###	###	###	1.145	302,121	0	###	###	###
2020-Jun-26 Fri	1.175	1.175	###	###	225,985	###	###	###	0.0
2020-Jun-25 Thu	###	1.185	1.125	1.145			###	###	###
2020-Jun-24 Wed	###	1.185	###	1.175			85.0	85.0	###
2020-Jun-23 Tue	###	###	###	###			39.6	39.6	0.0
2020-Jun-22 Mon	###	1.145	###	###			###	###	0.0
2020-Jun-19 Fri	1.175	1.175	###	###			11.7	11.7	0.0
2020-Jun-18 Thu	1.185	1.185	###	###	226,941	###	40.5	40.5	0.0
2020-Jun-17 Wed	1.2	###	###	1.185			###	###	0.1
2020-Jun-16 Tue	###	1.185	###	1.185			###	###	0.1
2020-Jun-15 Mon	###	###	1.075	###			48.2	48.2	0.0
2020-Jun-12 Fri	###	###	1.045	###			74.5	74.5	0.0
2020-Jun-11 Thu	1.22	1.225	1.155	###	251,259	###	24.3	24.3	0.0
2020-Jun-10 Wed	1.21	1.245	1.2	1.23	209,624	###	###	###	0.1
2020-Jun-09 Tue	1.2	1.27	###	###	527,228	334,789	84.5	84.5	0.0
2020-Jun-05 Fri	###	###	###	1.185			77.7	77.7	0.1
2020-Jun-04 Thu	###	1.2	###	###			###	###	0.0
2020-Jun-03 Wed	###	###	1.155	1.175	272,558	###	###	###	###
2020-Jun-02 Tue	###	1.175	###	1.155	185,052	###	###	###	0.1
2020-Jun-01 Mon	###	###	###	1.125	159,677	0	###	###	###
2020-May-29 Fri	###	1.185	###	###	290,678	172,226	###	###	0.0
2020-May-28 Thu	###	1.225	1.145	###			###	###	0.0
2020-May-27 Wed	###	1.225	###	###	883,742	###	71.1	71.1	0.0
2020-May-26 Tue	###	###	###	###	299,077	0	69.4	69.4	0.0
2020-May-25 Mon	###	###	###	###	489,978	0	91.2	91.2	0.0
2020-May-22 Fri	###	###	###	###			17.2	17.2	0.0
2020-May-21 Thu	###	1.125	###	1.075			###	###	###
2020-May-20 Wed	###	###	###	###	353,341	0	###	###	0.0
2020-May-19 Tue	###	###	###	###	270,674	0	26.1	26.1	0.0
2020-May-18 Mon	1.045	###	1.045	###			83.0	83.0	0.0
2020-May-15 Fri	1.085	###	1.025	###	328,188	###	9.2	9.2	0.0
2020-May-14 Thu	1.125	1.125	###	###			###	###	0.0
2020-May-13 Wed	###	###	###	1.125	219,621	0	###	###	###
2020-May-12 Tue	###	###	###	###	344,473	0	###	###	0.0
2020-May-11 Mon	###	1.23	###	###	470,927	289,620	26.9	26.9	0.0
2020-May-08 Fri	###	1.175	###	###			85.5	85.5	0.0
2020-May-07 Thu	###	###	1.075	###	223,385	###	79.6	79.6	0.0
2020-May-06 Wed	###	###	1.085	###	401,277	###	###	###	0.0
2020-May-05 Tue	###	###	###	###	427,356	0	###	###	0.0
2020-May-04 Mon	###	###	###	###	259,457	0	91.8	91.8	0.0
2020-May-01 Fri	###	###	###	###			9.5	9.5	0.0
2020-Apr-30 Thu	###	###	###	###			###	###	0.0
2020-Apr-29 Wed	1.025	###	###	###	398,324	0	85.4	85.4	0.0
2020-Apr-28 Tue	1	###	###	###	542,344	0	###	###	0.0
2020-Apr-27 Mon	1	###	###	###			###	###	0.0
2020-Apr-24 Fri	###	###	0.955	###			65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###	1,058,255	0	91.3	91.3	0.0
2020-Apr-22 Wed	0.925	0.925	0.87	###	310,983	###	###	###	0.0
2020-Apr-21 Tue	###	0.955	###	0.925			88.6	88.6	###
2020-Apr-20 Mon	###	###	0.925	###	281,488	130,188	###	###	0.0
2020-Apr-17 Fri	0.925	1.025	0.925	0.955	576,426	###	###	###	0.1
2020-Apr-16 Thu	###	###	###	0.925			87.4	87.4	###
2020-Apr-15 Wed	###	0.955	0.89	###	720,177	###	###	###	0.0
2020-Apr-14 Tue	###	###	0.87	###			###	###	0.0
2020-Apr-09 Thu	0.845	0.925	0.83	###	757,976	665,123	###	###	0.0
2020-Apr-08 Wed	0.86	###	0.81	0.86	291,447	###	###	###	###
2020-Apr-07 Tue	0.825	###	0.825	0.85	597,889	246,629	###	###	###
2020-Apr-06 Mon	0.72	###	0.72	###			###	###	0.0
2020-Apr-03 Fri	0.75	0.755	0.71	0.73			33.5	33.5	0.1
2020-Apr-02 Thu	0.76	0.77	###	0.745			21.0	21.0	###
2020-Apr-01 Wed	0.77	0.79	0.74	0.76			25.1	25.1	0.1
2020-Mar-31 Tue	0.78	0.84	0.75	0.77			###	###	0.1
2020-Mar-30 Mon	0.7	0.77	###	0.745			81.2	81.2	###
2020-Mar-27 Fri	0.8	0.82	###	0.7	710,142	291,158	###	###	###
2020-Mar-26 Thu	###	0.76	###	0.75			94.5	94.5	###
2020-Mar-25 Wed	0.7	0.71	###	###	743,488	###	10.3	10.3	0.0
2020-Mar-24 Tue	0.51	###	0.48	###	777,080	###	98.4	98.4	0.0
2020-Mar-23 Mon	###	###	0.51	0.52	664,940	169,559	13.7	13.7	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	0.71	0.71	###	###	651,027	###	###	###	0.0
2020-Mar-18 Wed	0.785	0.785	0.725	###			26.7	26.7	0.0
2020-Mar-17 Tue	0.72	0.8	0.7	0.79	666,948	###	###	###	###
2020-Mar-16 Mon	###	0.84	0.745	0.75	631,250	###	###	###	###
2020-Mar-13 Fri	0.78	0.84	0.75	0.84	647,782	514,986	77.2	77.2	###
2020-Mar-12 Thu	###	###	0.82	0.82			22.3	22.3	0.1
2020-Mar-11 Wed	1	1	###	###	406,579	203,289	###	###	0.0
2020-Mar-10 Tue	0.855	###	0.855	1	1,152,881	492,856	95.2	95.2	###
2020-Mar-09 Mon	###	###	###	###	1,169,455	0	19.0	19.0	0.0
2020-Mar-06 Fri	###	###	###	###			8.9	8.9	0.0
2020-Mar-05 Thu	###	1.155	###	###			###	###	0.0
2020-Mar-04 Wed	1.185	###	###	###	779,177	0	15.2	15.2	0.0
2020-Mar-03 Tue	1.22	1.275	1.2	1.2			27.8	27.8	0.1
2020-Mar-02 Mon	###	###	###	1.175	1,629,146	0	95.7	95.7	###
2020-Feb-28 Fri	###	###	###	###	1,533,920	0	###	###	0.0
2020-Feb-27 Thu	1.25	1.285	###	###	1,545,958	993,278	###	###	0.0
2020-Feb-26 Wed	###	###	1.28	1.29			19.5	19.5	0.1
2020-Feb-25 Tue	###	1.4	###	1.355	663,277	###	66.4	66.4	###
2020-Feb-24 Mon	###	###	###	1.42			32.0	32.0	###
2020-Feb-21 Fri	1.45	1.48	###	1.47	693,946	513,520	###	###	###
2020-Feb-20 Thu	###	###	###	1.4	178,645	0	###	###	###
2020-Feb-19 Wed	###	1.44	###	###			###	###	0.0
2020-Feb-18 Tue	###	1.375	###	1.375			84.6	84.6	0.1
2020-Feb-17 Mon	1.355	1.385	1.355	1.375	241,549	330,922	84.8	84.8	0.1
2020-Feb-14 Fri	###	###	###	1.345			32.9	32.9	###
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	1.4	1.345	###	421,686	###	###	###	0.0
2020-Feb-11 Tue	###	###	1.325	###			###	###	0.0
2020-Feb-10 Mon	###	###	###	###	248,051	0	81.4	81.4	0.0
2020-Feb-07 Fri	###	###	###	1.355			###	###	###
2020-Feb-06 Thu	###	###	###	###	289,553	0	66.1	66.1	0.0
2020-Feb-05 Wed	1.375	1.4	###	###			16.1	16.1	0.0
2020-Feb-04 Tue	###	###	###	###	230,674	0	75.5	75.5	0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	1.375	###	1.375			###	###	0.1
2020-Jan-30 Thu	###	###	###	###	169,958	0	77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###	290,278	0	###	###	0.0
2020-Jan-28 Tue	###	###	1.25	###	576,986	###	###	###	0.0
2020-Jan-24 Fri	###	###	###	1.4	221,546	0	###	###	###
2020-Jan-23 Thu	1.4	1.4	1.375	###	212,476	###	###	###	0.0
2020-Jan-22 Wed	1.41	1.41	1.375	1.4			###	###	###
2020-Jan-21 Tue	1.45	1.45	1.375	1.41			###	###	###
2020-Jan-20 Mon	1.46	###	1.43	1.455			###	###	###
2020-Jan-17 Fri	1.5	1.51	1.42	1.45			###	###	###
2020-Jan-16 Thu	###	1.46	1.4	1.42			###	###	###
2020-Jan-15 Wed	###	1.43	###	1.42			###	###	###
2020-Jan-14 Tue	###	1.4	###	###	545,751	382,025	77.1	77.1	0.0
2020-Jan-13 Mon	###	1.375	###	###			79.3	79.3	0.0
2020-Jan-10 Fri	###	###	1.29	###			76.6	76.6	0.0
2020-Jan-09 Thu	###	###	###	###	419,222	0	###	###	0.0
2020-Jan-08 Wed	1.275	###	1.275	###	410,570	###	92.5	92.5	0.0
2020-Jan-07 Tue	1.325	###	1.245	1.285	508,684	316,655	###	###	###
2020-Jan-06 Mon	1.26	###	1.255	1.325			94.3	94.3	0.1
2020-Jan-03 Fri	1.26	1.285	1.25	1.27			###	###	###
2020-Jan-02 Thu	1.2	1.25	1.2	1.25	294,270	360,480	93.0	93.0	###
2019-Dec-24 Tue	1.2	1.21	1.2	1.21			76.1	76.1	###
2019-Dec-23 Mon	1.22	1.22	###	1.2	219,082	133,640	19.1	19.1	0.1
2019-Dec-20 Fri	1.2	1.21	1.185	1.2	276,889	331,574	###	###	0.1
2019-Dec-19 Thu	1.185	###	###	1.2	340,151	0	81.9	81.9	0.1
2019-Dec-16 Mon	1.2	1.23	###	1.155			###	###	0.1
2019-Dec-13 Fri	###	###	###	###			89.2	89.2	0.0
2019-Dec-12 Thu	1.085	###	1.085	###	360,440	###	84.3	84.3	0.0
2019-Dec-11 Wed	1.085	1.085	###	1.085			68.8	68.8	0.1
2019-Dec-10 Tue	###	###	###	###			###	###	0.0
2019-Dec-09 Mon	###	###	1.055	1.075	242,928	128,144	35.4	35.4	###
2019-Dec-06 Fri	###	###	###	1.085	867,589	0	###	###	0.1
2019-Dec-05 Thu	###	###	###	###	185,571	0	###	###	0.0
2019-Dec-04 Wed	1.055	1.055	###	###	123,245	###	###	###	0.0
2019-Dec-03 Tue	###	###	###	1.057	413,527	0	45.9	45.9	0.1
2019-Dec-02 Mon	###	###	###	###			82.3	82.3	0.0
2019-Nov-29 Fri	###	1.055	###	1.055			74.2	74.2	0.1
2019-Nov-28 Thu	###	###	1.045	###	111,823	58,427	###	###	0.0
2019-Nov-27 Wed	###	###	###	###	180,479	0	25.2	25.2	0.0
2019-Nov-26 Tue	###	###	###	1.045			###	###	0.1
2019-Nov-25 Mon	###	###	###	###			89.5	89.5	0.0
2019-Nov-22 Fri	###	###	###	###	184,942	0	###	###	0.0
2019-Nov-21 Thu	###	1	###	1	234,175	117,087	###	###	###
2019-Nov-20 Wed	###	1	0.985	###	128,124	###	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	1	1	0.985	###	168,129	###	###	###	0.0
2019-Nov-15 Fri	1	###	###	1			64.0	64.0	###
2019-Nov-14 Thu	###	###	1	###			24.2	24.2	0.0
2019-Nov-13 Wed	###	###	###	1	533,670	0	80.1	80.1	###
2019-Nov-12 Tue	1	1	###	###	135,286	67,643	35.0	35.0	0.0
2019-Nov-11 Mon	###	###	###	1			86.6	86.6	###
2019-Nov-08 Fri	###	###	###	###			27.1	27.1	0.0
2019-Nov-07 Thu	###	1	0.985	###			27.1	27.1	0.0
2019-Nov-06 Wed	1	1	0.985	###			###	###	0.0
2019-Nov-05 Tue	###	1	###	1			77.3	77.3	###
2019-Nov-04 Mon	0.985	1	0.985	1			81.6	81.6	###
2019-Nov-01 Fri	1	###	0.985	###			###	###	0.0
2019-Oct-31 Thu	###	###	###	1	143,149	0	85.5	85.5	###
2019-Oct-30 Wed	0.985	###	###	###	82,285	0	78.1	78.1	0.0
2019-Oct-29 Tue	1	###	###	###	110,781	0	27.8	27.8	0.0
2019-Oct-28 Mon	###	###	###	###			19.9	19.9	0.0
2019-Oct-25 Fri	###	###	0.985	###			82.5	82.5	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	0.975	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	0.975			30.5	30.5	###
2019-Oct-21 Mon	###	###	###	###	99,843	0	84.4	84.4	0.0
2019-Oct-18 Fri	###	###	0.955	0.955	143,323	###	###	###	0.1
2019-Oct-17 Thu	###	###	0.955	###			###	###	0.0
2019-Oct-16 Wed	0.945	###	###	###	163,973	0	###	###	0.0
2019-Oct-15 Tue	0.925	###	###	###	31,485	0	80.0	80.0	0.0
2019-Oct-14 Mon	###	###	0.925	0.925	34,254	15,842	31.6	31.6	###
2019-Oct-11 Fri	0.925	###	0.925	###	17,377	###	74.3	74.3	0.0
2019-Oct-10 Thu	0.925	0.925	###	0.925			###	###	###
2019-Oct-09 Wed	###	###	0.925	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	0.925	###	###	###	78,721	0	###	###	0.0
2019-Oct-04 Fri	###	###	###	###	56,947	0	82.7	82.7	0.0
2019-Oct-03 Thu	###	0.925	###	###	390,679	180,689	###	###	0.0
2019-Oct-02 Wed	###	0.925	###	0.925			89.9	89.9	###
2019-Oct-01 Tue	###	###	###	###	100,580	0	23.8	23.8	0.0
2019-Sep-30 Mon	###	0.925	###	0.925	28,728	13,286	80.2	80.2	###
2019-Sep-27 Fri	###	###	###	###	82,582	0	###	###	0.0
2019-Sep-26 Thu	###	0.925	###	###	38,459	17,787	75.6	75.6	0.0
2019-Sep-25 Wed	0.925	###	###	###	106,445	0	###	###	0.0
2019-Sep-24 Tue	###	###	###	###	154,925	0	###	###	0.0
2019-Sep-23 Mon	###	###	###	###	241,124	0	###	###	0.0
2019-Sep-20 Fri	###	0.925	###	###	196,885	91,059	74.6	74.6	0.0
2019-Sep-19 Thu	0.925	###	###	###	232,458	0	21.1	21.1	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	0.925	###	10,847	###	24.0	24.0	0.0
2019-Sep-16 Mon	###	0.955	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###	36,056	0	###	###	0.0
2019-Sep-12 Thu	###	###	###	###			25.5	25.5	0.0
2019-Sep-11 Wed	###	###	###	###	139,189	0	###	###	0.0
2019-Sep-10 Tue	###	###	###	0.925			23.6	23.6	###
2019-Sep-09 Mon	###	0.925	###	###	42,674	###	66.6	66.6	0.0
2019-Sep-06 Fri	###	###	###	###	36,743	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###			81.9	81.9	0.0
2019-Aug-30 Fri	###	###	0.885	###	228,688	###	79.9	79.9	0.0
2019-Aug-29 Thu	###	###	0.88	0.89	124,072	###	###	###	###
2019-Aug-28 Wed	###	###	0.88	0.88	184,987	###	###	###	0.1
2019-Aug-27 Tue	###	###	###	###			###	###	0.0
2019-Aug-26 Mon	0.88	###	0.88	###			90.5	90.5	0.0
2019-Aug-23 Fri	###	0.955	0.88	0.945	255,580	###	88.3	88.3	0.1
2019-Aug-22 Thu	###	0.945	0.925	0.925	90,453	84,573	29.2	29.2	###
2019-Aug-21 Wed	###	###	###	0.925			###	###	###
2019-Aug-20 Tue	###	###	0.975	0.975	539,747	263,126	###	###	###
2019-Aug-19 Mon	1	###	0.985	###			80.8	80.8	0.0
2019-Aug-16 Fri	###	1	0.985	1	171,589	###	76.7	76.7	###
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###			80.1	80.1	0.0
2019-Aug-13 Tue	1	###	###	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###	241,780	0	79.1	79.1	0.0
2019-Aug-09 Fri	0.985	###	0.985	###	182,124	###	74.8	74.8	0.0
2019-Aug-08 Thu	###	###	###	###	160,183	0	58.8	58.8	0.0
2019-Aug-07 Wed	###	###	0.955	###			###	###	0.0
2019-Aug-06 Tue	0.925	0.985	0.85	0.975	472,440	###	94.1	94.1	###
2019-Aug-05 Mon	###	1	0.925	0.925	291,686	280,747	11.7	11.7	###
2019-Aug-02 Fri	1	###	###	###	113,777	0	27.4	27.4	0.0
2019-Aug-01 Thu	###	1	###	1	84,680	42,340	81.8	81.8	###
2019-Jul-31 Wed	###	1	###	###			###	###	0.0
2019-Jul-30 Tue	1	1	###	###	192,389	###	###	###	0.0
2019-Jul-29 Mon	###	###	1	1			###	###	###
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			###	###	0.0
2019-Jul-24 Wed	0.975	###	0.975	###			82.5	82.5	0.0
2019-Jul-23 Tue	0.955	0.975	0.955	###	177,373	###	###	###	0.0
2019-Jul-22 Mon	###	###	###	0.955	219,481	0	18.9	18.9	0.1
2019-Jul-19 Fri	###	###	###	###	365,780	0	80.6	80.6	0.0
2019-Jul-18 Thu	###	###	###	###			###	###	0.0
2019-Jul-17 Wed	###	###	###	###	244,621	0	###	###	0.0
2019-Jul-16 Tue	###	###	0.925	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	0.925	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	0.955	377,542	0	###	###	0.1
2019-Jul-11 Thu	0.985	0.985	###	###			23.5	23.5	0.0
2019-Jul-10 Wed	###	###	###	###	926,579	0	###	###	0.0
2019-Jul-09 Tue	0.89	###	0.885	###			87.5	87.5	0.0
2019-Jul-08 Mon	###	###	###	###	153,272	0	28.4	28.4	0.0
2019-Jul-05 Fri	###	###	###	###			77.6	77.6	0.0
2019-Jul-04 Thu	###	###	###	###	185,576	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	0.89	###	246,124	109,525	21.9	21.9	0.0
2019-Jul-02 Tue	0.88	###	0.88	###	211,175	###	###	###	0.0
2019-Jul-01 Mon	0.875	0.89	0.86	0.885	112,021	###	78.0	78.0	###
2019-Jun-28 Fri	0.87	0.875	0.86	0.875	59,182	51,340	###	###	0.1
2019-Jun-27 Thu	0.87	0.87	0.86	0.87	102,241	###	###	###	0.1
2019-Jun-26 Wed	0.86	###	0.86	###	87,525	###	77.9	77.9	0.0
2019-Jun-25 Tue	0.86	0.87	0.855	0.86	110,975	###	72.5	72.5	###
2019-Jun-24 Mon	0.87	0.87	0.85	0.855	148,481	###	###	###	###
2019-Jun-21 Fri	0.86	0.88	0.85	0.85			###	###	###
2019-Jun-20 Thu	0.88	0.89	0.86	0.88	279,874	244,889	67.1	67.1	0.1
2019-Jun-19 Wed	0.88	###	0.88	0.885			###	###	###
2019-Jun-18 Tue	0.87	0.875	0.855	0.875			###	###	0.1
2019-Jun-17 Mon	0.85	0.87	0.84	###			87.3	87.3	0.0
2019-Jun-14 Fri	0.845	0.86	0.84	0.845	146,529	124,549	###	###	###
2019-Jun-13 Thu	0.875	0.875	0.85	0.855	170,884	147,387	19.5	19.5	###
2019-Jun-12 Wed	0.84	0.88	0.83	###	532,426	455,224	90.3	90.3	0.0
2019-Jun-11 Tue	0.81	0.84	0.81	0.84	244,851	###	91.6	91.6	###
2019-Jun-07 Fri	0.81	###	0.8	###	347,882	139,152	###	###	0.0
2019-Jun-06 Thu	0.8	###	###	###			###	###	0.0
2019-Jun-05 Wed	0.8	0.81	0.785	0.785			20.6	20.6	###
2019-Jun-04 Tue	###	###	###	###	163,029	0	###	###	0.0
2019-Jun-03 Mon	###	###	###	0.8			###	###	0.1
2019-May-31 Fri	0.79	0.8	0.78	0.8			###	###	0.1
2019-May-30 Thu	0.8	0.8	0.787	###	154,186	122,346	###	###	0.0
2019-May-29 Wed	0.79	0.79	0.79	0.79	5,782	###	###	###	###
2019-May-28 Tue	0.8	0.81	0.79	0.79			###	###	###
2019-May-27 Mon	0.78	0.81	0.775	0.8	517,740	###	###	###	0.1
2019-May-24 Fri	0.79	0.79	###	###			11.7	11.7	0.0
2019-May-23 Thu	0.785	0.79	0.785	0.79	160,150	###	76.3	76.3	###
2019-May-22 Wed	0.785	###	0.785	0.79	281,046	###	73.7	73.7	###
2019-May-21 Tue	0.785	0.79	0.77	0.79	432,747	337,542	###	###	###
2019-May-20 Mon	0.775	0.785	0.77	0.785	363,780	###	82.6	82.6	###
2019-May-17 Fri	###	0.77	0.75	0.77			###	###	0.1
2019-May-16 Thu	0.76	###	0.75	###	291,129	109,173	###	###	0.0
2019-May-15 Wed	0.77	0.77	0.76	0.76			17.8	17.8	0.1
2019-May-14 Tue	0.755	0.77	0.75	0.755	196,376	149,245	###	###	###
2019-May-13 Mon	0.755	0.77	0.75	0.77			87.0	87.0	0.1
2019-May-10 Fri	0.76	###	0.745	0.75			###	###	###
2019-May-09 Thu	0.76	###	0.745	0.755	684,526	254,985	25.4	25.4	###
2019-May-08 Wed	0.76	0.77	0.76	0.76	141,522	###	###	###	0.1
2019-May-07 Tue	###	0.78	###	###	218,784	85,325	71.8	71.8	0.0
2019-May-06 Mon	###	0.775	0.76	###			80.0	80.0	0.0
2019-May-03 Fri	0.775	0.78	0.76	0.77			###	###	0.1
2019-May-02 Thu	###	0.77	###	0.77	484,921	###	###	###	0.1
2019-May-01 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2019-Apr-30 Tue	0.76	0.76	0.75	0.75			###	###	###
2019-Apr-29 Mon	0.755	###	0.745	###			82.5	82.5	0.0
2019-Apr-26 Fri	0.76	0.76	###	0.74	545,481	207,282	13.3	13.3	0.1
2019-Apr-24 Wed	0.76	0.76	0.75	0.76	169,421	###	67.1	67.1	0.1
2019-Apr-23 Tue	0.75	0.76	0.745	0.76			###	###	0.1
2019-Apr-18 Thu	0.74	0.75	0.74	0.75	72,954	54,350	84.1	84.1	###
2019-Apr-17 Wed	0.745	0.75	###	###	132,446	###	###	###	0.0
2019-Apr-16 Tue	0.745	0.75	###	0.75	310,643	###	###	###	###
2019-Apr-15 Mon	0.74	0.75	###	###			###	###	0.0
2019-Apr-12 Fri	###	0.755	###	0.755	65,325	###	87.5	87.5	###
2019-Apr-11 Thu	0.74	0.745	###	###			###	###	0.0
2019-Apr-10 Wed	0.75	0.75	0.73	###	537,142	397,485	17.5	17.5	0.0
2019-Apr-09 Tue	0.755	###	0.74	0.75	170,176	###	28.6	28.6	###
2019-Apr-08 Mon	0.75	0.755	0.74	0.74			###	###	0.1
2019-Apr-05 Fri	0.76	0.76	0.75	0.75			###	###	###
2019-Apr-04 Thu	0.76	0.76	0.755	0.76			72.5	72.5	0.1
2019-Apr-03 Wed	0.755	###	0.752	0.755			###	###	###
2019-Apr-02 Tue	0.755	###	0.745	0.745			18.2	18.2	###
2019-Apr-01 Mon	###	0.77	0.755	0.757	547,820	###	###	###	0.1
2019-Mar-29 Fri	0.77	0.775	0.76	0.77	504,172	386,952	67.8	67.8	0.1
2019-Mar-28 Thu	0.77	0.775	###	0.77	330,541	128,084	62.0	62.0	0.1
2019-Mar-27 Wed	0.77	0.77	0.76	0.77	69,748	53,357	###	###	0.1
2019-Mar-26 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2019-Mar-25 Mon	0.775	0.775	0.76	0.77			###	###	0.1
2019-Mar-22 Fri	0.775	0.79	0.77	0.77	337,921	263,578	###	###	0.1
2019-Mar-21 Thu	0.775	0.78	###	0.775	859,382	335,158	71.6	71.6	0.1
2019-Mar-20 Wed	0.8	0.8	0.77	0.79			###	###	###
2019-Mar-19 Tue	###	###	0.78	###	1,671,220	651,775	###	###	0.0
2019-Mar-18 Mon	0.855	###	0.855	###			81.7	81.7	0.0
2019-Mar-15 Fri	###	###	0.85	0.855			21.7	21.7	###
2019-Mar-14 Thu	0.85	0.87	0.845	###			###	###	0.0
2019-Mar-13 Wed	0.845	0.85	0.84	0.85	52,226	###	###	###	###
2019-Mar-12 Tue	0.845	###	0.845	0.845	109,122	###	73.8	73.8	###
2019-Mar-11 Mon	###	0.87	0.845	0.845			###	###	###
2019-Mar-08 Fri	###	0.87	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	0.875	0.885	0.84	0.87	438,755	378,426	###	###	0.1
2019-Mar-06 Wed	###	###	###	###	322,978	0	81.8	81.8	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	###	###	###	###	208,248	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###	193,652	0	###	###	0.0
2019-Feb-28 Thu	0.88	###	0.88	0.885	296,357	###	75.3	75.3	###
2019-Feb-27 Wed	###	###	0.875	0.88			17.6	17.6	0.1
2019-Feb-26 Tue	###	###	0.88	0.89	322,389	141,851	###	###	###
2019-Feb-25 Mon	###	###	###	###			16.2	16.2	0.0
2019-Feb-22 Fri	0.875	###	0.87	###	317,875	138,275	91.5	91.5	0.0
2019-Feb-21 Thu	0.85	0.89	0.85	0.88	336,025	292,341	89.2	89.2	0.1
2019-Feb-20 Wed	0.885	0.89	0.83	0.855			11.8	11.8	###
2019-Feb-19 Tue	0.84	0.88	0.84	0.88			###	###	0.1
2019-Feb-18 Mon	0.85	0.87	0.84	0.84	152,078	130,026	###	###	###
2019-Feb-15 Fri	0.855	0.855	0.84	0.84			###	###	###
2019-Feb-14 Thu	###	###	0.855	0.855	76,825	32,842	18.2	18.2	###
2019-Feb-11 Mon	###	###	0.825	0.83			###	###	###
2019-Feb-08 Fri	0.85	0.85	0.83	0.83			###	###	###
2019-Feb-06 Wed	0.85	0.85	0.83	0.84			22.0	22.0	###
2019-Feb-05 Tue	0.83	0.845	0.82	0.84	147,649	###	###	###	###
2019-Feb-04 Mon	0.845	0.845	0.81	0.845	33,920	###	70.6	70.6	###
2019-Feb-01 Fri	0.855	0.855	0.825	0.845			22.1	22.1	###
2019-Jan-31 Thu	0.87	0.88	0.845	0.845			###	###	###
2019-Jan-30 Wed	0.85	0.855	0.84	0.85			###	###	###
2019-Jan-29 Tue	0.88	0.88	0.85	0.85			14.4	14.4	###
2019-Jan-25 Fri	0.875	0.88	0.875	0.88			70.8	70.8	0.1
2019-Jan-17 Thu	###	###	0.855	0.86			26.8	26.8	###
2019-Jan-11 Fri	0.83	0.83	0.825	0.83			###	###	###
2019-Jan-10 Thu	0.825	###	###	0.83	171,528	0	79.2	79.2	###
2019-Jan-09 Wed	0.81	0.825	0.81	0.825	196,053	160,273	###	###	0.1
2019-Jan-04 Fri	###	0.82	0.8	0.81	55,353	###	78.1	78.1	0.1
2019-Jan-03 Thu	0.82	0.82	0.8	0.81			###	###	0.1
2019-Jan-02 Wed	0.84	0.84	###	0.825	202,352	84,987	###	###	0.1
2018-Dec-28 Fri	0.8	###	0.8	0.81			###	###	0.1
2018-Dec-27 Thu	###	0.81	0.787	###	335,855	268,180	###	###	0.0
2018-Dec-21 Fri	###	###	0.785	0.79	192,848	###	26.3	26.3	###
2018-Dec-20 Thu	0.8	###	###	0.8			80.0	80.0	0.1
2018-Dec-19 Wed	0.8	0.81	###	0.8	173,327	###	71.6	71.6	0.1
2018-Dec-14 Fri	0.875	0.885	###	0.877			76.1	76.1	0.1
2018-Dec-13 Thu	0.84	0.88	0.84	0.87	207,640	178,570	90.2	90.2	0.1
2018-Dec-12 Wed	0.825	0.85	0.82	0.85			###	###	###
2018-Dec-11 Tue	0.84	0.84	###	0.825			22.3	22.3	0.1
2018-Dec-10 Mon	###	###	0.855	0.855			###	###	###
2018-Dec-07 Fri	###	###	###	###	164,384	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-05 Wed	###	###	###	###	603,486	0	5.7	5.7	0.0
2018-Dec-04 Tue	###	1	###	1	140,673	###	94.4	94.4	###
2018-Dec-03 Mon	0.945	###	###	###	282,921	0	###	###	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	0.955	###	###	202,127	###	69.7	69.7	0.0
2018-Nov-14 Wed	###	###	0.985	1	301,949	###	43.9	43.9	###
2018-Nov-13 Tue	###	###	1	###			###	###	0.0
2018-Nov-12 Mon	1.085	###	###	###			16.3	16.3	0.0
2018-Nov-09 Fri	###	###	1.075	1.075			###	###	###
2018-Nov-08 Thu	###	1.125	###	###	322,750	181,546	###	###	0.0
2018-Nov-07 Wed	###	1.055	###	###	254,748	134,379	79.3	79.3	0.0
2018-Nov-06 Tue	###	###	###	###	35,243	0	80.5	80.5	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	1	###	1	1.025	609,178	304,589	###	###	###
2018-Nov-01 Thu	1	1.025	###	###	209,229	107,229	73.0	73.0	0.0
2018-Oct-31 Wed	###	1.045	###	###	784,975	410,149	###	###	0.0
2018-Oct-30 Tue	###	###	###	1			###	###	###
2018-Oct-29 Mon	1.055	1.055	1	1	1,027,589	1,055,847	9.0	9.0	###
2018-Oct-26 Fri	1	1.055	1	###	272,879	280,383	95.5	95.5	0.0
2018-Oct-25 Thu	###	###	###	0.985			18.5	18.5	###
2018-Oct-24 Wed	0.975	###	0.975	###			95.8	95.8	0.0
2018-Oct-23 Tue	###	0.975	###	0.975			86.6	86.6	###
2018-Oct-22 Mon	###	###	###	###	82,325	0	###	###	0.0
2018-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2018-Oct-18 Thu	1	1	0.955	###	175,583	###	11.9	11.9	0.0
2018-Oct-17 Wed	###	###	###	1			###	###	###
2018-Oct-16 Tue	###	###	###	###	114,250	0	###	###	0.0
2018-Oct-15 Mon	###	1.055	1	###			###	###	0.0
2018-Oct-12 Fri	1.055	1.055	###	###	199,941	###	###	###	0.0
2018-Oct-11 Thu	###	1.055	###	###	478,640	252,482	83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			84.9	84.9	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			###	###	0.0
2018-Oct-05 Fri	1.055	###	###	###			83.0	83.0	0.0
2018-Oct-04 Thu	###	###	1.055	1.055			22.7	22.7	0.1
2018-Oct-03 Wed	###	###	###	###	153,286	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	1.045	1.045	###	1.045	29,559	15,444	###	###	0.1
2018-Sep-28 Fri	###	1.045	###	1.045	123,976	64,777	###	###	0.1
2018-Sep-27 Thu	###	###	###	###	106,728	0	###	###	0.0
2018-Sep-26 Wed	1	###	###	###			30.2	30.2	0.0
2018-Sep-25 Tue	1	1	0.985	###	153,554	###	###	###	0.0
2018-Sep-24 Mon	1	###	###	1	68,470	0	68.0	68.0	###
2018-Sep-21 Fri	1	###	1	###	57,671	###	82.0	82.0	0.0
2018-Sep-20 Thu	###	###	###	###			###	###	0.0
2018-Sep-19 Wed	###	###	###	###			68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	0.977	###			16.6	16.6	0.0
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###			###	###	0.0
2018-Sep-12 Wed	0.945	###	0.945	###	331,340	156,558	94.7	94.7	0.0
2018-Sep-11 Tue	###	0.955	###	0.945	240,045	114,621	###	###	0.1
2018-Sep-10 Mon	0.88	###	0.87	###	203,080	###	92.7	92.7	0.0
2018-Sep-07 Fri	###	###	0.89	###	316,889	###	###	###	0.0
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	0.985	0.985	###	###			6.3	6.3	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	1	1	###	###	91,647	45,823	4.2	4.2	0.0
2018-Aug-31 Fri	1	1	###	1	219,342	109,671	###	###	###
2018-Aug-30 Thu	1	1	###	1	91,751	45,875	###	###	###
2018-Aug-29 Wed	###	###	###	###	116,849	0	19.7	19.7	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	1	###	0.985	###			80.5	80.5	0.0
2018-Aug-23 Thu	1	1	###	1	135,573	67,786	###	###	###
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###	112,059	0	###	###	0.0
2018-Aug-20 Mon	1.025	###	1.025	###	384,522	###	###	###	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###			###	###	0.0
2018-Aug-15 Wed	###	1.145	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	320,881	0	92.8	92.8	0.0
2018-Aug-13 Mon	###	###	1.085	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	1.075	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###	221,944	0	###	###	0.0
2018-Aug-07 Tue	1.075	###	###	###			79.3	79.3	0.0
2018-Aug-06 Mon	###	###	###	###	100,445	0	###	###	0.0
2018-Aug-03 Fri	###	###	###	###			17.2	17.2	0.0
2018-Aug-02 Thu	###	###	###	###	126,340	0	93.6	93.6	0.0
2018-Aug-01 Wed	###	###	1.025	###	454,422	###	###	###	0.0
2018-Jul-31 Tue	###	###	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	1.057	###			92.3	92.3	0.0
2018-Jul-27 Fri	###	###	###	1.045	376,759	0	26.5	26.5	0.1
2018-Jul-26 Thu	###	###	###	###			80.2	80.2	0.0
2018-Jul-25 Wed	###	###	1	###			71.2	71.2	0.0
2018-Jul-24 Tue	0.955	###	0.955	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	0.945			83.1	83.1	0.1
2018-Jul-20 Fri	0.925	###	0.925	###			###	###	0.0
2018-Jul-19 Thu	###	###	###	###			###	###	0.0
2018-Jul-18 Wed	###	###	###	0.925	298,088	0	74.8	74.8	###
2018-Jul-17 Tue	0.945	0.945	###	###	117,485	###	###	###	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	338,879	0	81.1	81.1	0.0
2018-Jul-12 Thu	0.925	###	0.925	0.945			###	###	0.1
2018-Jul-11 Wed	###	0.925	0.885	###			89.4	89.4	0.0
2018-Jul-10 Tue	###	###	0.84	###	839,582	352,624	###	###	0.0
2018-Jul-09 Mon	0.86	###	0.855	0.86	299,350	127,972	74.1	74.1	###
2018-Jul-06 Fri	0.81	0.85	0.81	0.85	440,285	###	###	###	###
2018-Jul-05 Thu	0.82	0.825	0.81	0.81			24.5	24.5	0.1
2018-Jul-04 Wed	0.82	0.825	0.82	0.82			77.7	77.7	0.1
2018-Jul-03 Tue	0.83	0.83	###	0.82	99,148	41,146	###	###	0.1
2018-Jul-02 Mon	0.85	0.85	0.83	0.83			15.4	15.4	###
2018-Jun-29 Fri	0.85	0.86	0.84	0.855			###	###	###
2018-Jun-28 Thu	0.86	0.86	0.85	0.85			24.3	24.3	###
2018-Jun-27 Wed	0.84	###	0.84	###			###	###	0.0
2018-Jun-26 Tue	###	0.85	###	###			88.4	88.4	0.0
2018-Jun-25 Mon	0.82	0.84	###	0.825			###	###	0.1
2018-Jun-22 Fri	0.82	0.84	0.82	0.82			###	###	0.1
2018-Jun-21 Thu	0.79	###	0.79	0.82			91.0	91.0	0.1
2018-Jun-20 Wed	###	0.79	0.76	0.79	79,622	###	90.5	90.5	###
2018-Jun-19 Tue	0.755	0.77	0.745	0.77	157,276	###	###	###	0.1
2018-Jun-18 Mon	0.755	0.76	0.75	0.76			80.9	80.9	0.1
2018-Jun-15 Fri	0.75	###	0.75	0.755	160,589	60,220	73.2	73.2	###
2018-Jun-14 Thu	###	0.77	0.747	0.752			17.1	17.1	###
2018-Jun-13 Wed	0.755	0.77	0.755	0.77	213,949	###	90.0	90.0	0.1
2018-Jun-12 Tue	###	0.77	0.75	0.75	221,976	###	24.4	24.4	###
2018-Jun-08 Fri	###	0.78	0.76	0.78	57,244	44,077	###	###	0.1
2018-Jun-07 Thu	0.81	###	0.77	0.79			###	###	###
2018-Jun-06 Wed	###	0.82	###	###	131,470	###	###	###	0.0
2018-Jun-05 Tue	###	0.85	0.77	###			###	###	0.0
2018-Jun-04 Mon	0.83	0.85	0.82	0.83			###	###	###
2018-Jun-01 Fri	0.84	0.845	0.82	0.83			21.2	21.2	###
2018-May-31 Thu	###	0.82	###	0.82			74.3	74.3	0.1
2018-May-30 Wed	0.78	0.825	0.78	0.8	397,328	318,855	88.9	88.9	0.1
2018-May-29 Tue	0.77	0.79	###	0.785	280,645	110,854	86.4	86.4	###
2018-May-28 Mon	0.78	0.78	0.755	0.755	266,028	204,176	###	###	###
2018-May-25 Fri	###	0.78	0.76	0.76	170,689	###	24.6	24.6	0.1
2018-May-24 Thu	0.76	0.777	0.76	0.77	444,182	341,353	###	###	0.1
2018-May-23 Wed	0.76	0.77	0.755	###			###	###	0.0
2018-May-22 Tue	0.76	0.77	0.76	###			83.4	83.4	0.0
2018-May-21 Mon	0.77	0.77	0.75	0.75	287,780	###	###	###	###
2018-May-18 Fri	0.75	0.78	0.75	0.775	456,449	349,183	90.7	90.7	0.1
2018-May-17 Thu	0.74	0.77	0.73	0.76	142,158	###	###	###	0.1
2018-May-16 Wed	0.73	0.74	0.725	0.74			###	###	0.1
2018-May-15 Tue	0.725	0.73	0.725	0.73	82,571	60,070	80.1	80.1	0.1
2018-May-14 Mon	###	0.725	###	0.725	94,782	34,358	82.6	82.6	###
2018-May-11 Fri	0.725	0.725	###	###	685,644	248,545	20.5	20.5	0.0
2018-May-10 Thu	0.73	0.745	0.72	0.725	333,542	###	###	###	###
2018-May-09 Wed	0.745	0.745	0.73	###			22.5	22.5	0.0
2018-May-08 Tue	0.74	0.745	0.73	0.73	252,959	186,557	24.0	24.0	0.1
2018-May-07 Mon	0.745	0.745	0.742	0.745	34,255	###	72.4	72.4	###
2018-May-04 Fri	0.745	0.75	0.745	0.75			###	###	###
2018-May-03 Thu	0.74	0.75	###	0.74			###	###	0.1
2018-May-02 Wed	0.74	0.74	0.73	0.74	118,280	###	66.7	66.7	0.1
2018-May-01 Tue	0.725	0.73	0.725	0.73			###	###	0.1
2018-Apr-30 Mon	0.73	0.74	0.72	0.725			27.7	27.7	###
2018-Apr-27 Fri	0.73	###	0.72	0.73			###	###	0.1
2018-Apr-26 Thu	0.72	0.74	###	###			28.6	28.6	0.0
2018-Apr-24 Tue	0.72	0.72	0.71	0.72	123,344	###	68.8	68.8	###
2018-Apr-23 Mon	0.73	0.73	0.72	0.72			24.4	24.4	###
2018-Apr-20 Fri	0.745	0.745	0.71	0.72	222,176	###	10.1	10.1	###
2018-Apr-19 Thu	0.75	0.752	0.745	0.75	38,687	28,957	71.3	71.3	###
2018-Apr-18 Wed	0.76	0.77	0.745	0.755			27.8	27.8	###
2018-Apr-17 Tue	0.755	0.76	0.75	0.76	78,845	59,527	77.9	77.9	0.1
2018-Apr-16 Mon	0.74	0.755	###	0.745	72,275	27,283	80.3	80.3	###
2018-Apr-13 Fri	0.745	0.755	0.745	0.755			###	###	###
2018-Apr-12 Thu	0.74	0.755	0.74	0.745	28,882	21,589	79.0	79.0	###
2018-Apr-11 Wed	0.75	0.755	0.73	###	124,380	92,352	###	###	0.0
2018-Apr-10 Tue	###	0.745	###	0.745	32,943	12,271	81.1	81.1	###
2018-Apr-09 Mon	0.725	0.74	0.72	###	106,028	###	82.5	82.5	0.0
2018-Apr-06 Fri	0.74	0.74	0.725	0.725			16.5	16.5	###
2018-Apr-05 Thu	0.745	0.75	0.74	0.74	132,751	###	30.5	30.5	0.1
2018-Apr-04 Wed	0.74	0.755	###	0.745			78.8	78.8	###
2018-Apr-03 Tue	###	0.74	0.73	0.74	106,345	###	77.0	77.0	0.1
2018-Mar-29 Thu	###	0.75	0.71	0.745	660,751	482,348	###	###	###
2018-Mar-28 Wed	0.76	0.77	0.74	0.74	346,656	261,725	###	###	0.1
2018-Mar-27 Tue	0.785	0.787	0.76	0.76			###	###	0.1
2018-Mar-26 Mon	0.77	0.78	###	0.78	269,143	###	79.8	79.8	0.1
2018-Mar-23 Fri	0.775	0.79	0.77	0.77	172,547	134,586	###	###	0.1
2018-Mar-22 Thu	0.77	0.78	0.76	0.775	211,527	162,875	76.1	76.1	0.1
2018-Mar-21 Wed	0.77	0.78	0.77	0.775	49,970	38,726	###	###	0.1
2018-Mar-20 Tue	0.77	0.78	0.77	0.77			###	###	0.1
2018-Mar-19 Mon	0.77	0.785	###	0.785			###	###	###
2018-Mar-16 Fri	0.77	0.79	0.77	0.782			###	###	0.1
2018-Mar-15 Thu	0.79	0.79	0.78	0.785	39,885	###	28.0	28.0	###
2018-Mar-14 Wed	0.79	###	0.785	0.79	208,551	81,856	###	###	###
2018-Mar-13 Tue	0.8	0.8	0.785	###			###	###	0.0
2018-Mar-12 Mon	0.755	0.79	0.755	0.79	181,078	139,882	###	###	###
2018-Mar-09 Fri	###	###	###	0.78			17.5	17.5	0.1
2018-Mar-08 Thu	###	###	0.785	###			15.2	15.2	0.0
2018-Mar-07 Wed	###	0.87	0.86	###			###	###	0.0
2018-Mar-06 Tue	0.88	0.88	0.86	###	434,026	###	###	###	0.0
2018-Mar-05 Mon	0.85	0.88	0.845	0.875			###	###	0.1
2018-Mar-02 Fri	0.845	0.855	###	0.84	984,180	###	30.6	30.6	###
2018-Mar-01 Thu	0.87	0.87	0.845	0.845			17.8	17.8	###
2018-Feb-28 Wed	0.845	0.86	###	0.86	524,821	225,673	###	###	###
2018-Feb-27 Tue	0.845	0.855	0.84	0.85			###	###	###
2018-Feb-26 Mon	0.85	0.87	0.83	###	1,094,584	###	###	###	0.0
2018-Feb-23 Fri	0.81	0.84	0.81	###	1,775,072	###	86.7	86.7	0.0
2018-Feb-22 Thu	0.79	0.8	0.78	0.8			###	###	0.1
2018-Feb-21 Wed	0.742	0.8	0.742	0.78			94.6	94.6	0.1
2018-Feb-20 Tue	###	0.74	0.73	0.73	207,077	###	29.8	29.8	0.1
2018-Feb-19 Mon	0.74	0.745	0.725	0.73	171,227	125,851	###	###	0.1
2018-Feb-16 Fri	0.742	0.742	0.73	0.74	124,582	###	36.4	36.4	0.1
2018-Feb-15 Thu	0.745	0.755	0.74	0.745			63.1	63.1	###
2018-Feb-14 Wed	0.76	0.76	0.76	0.76	0				0.1
2018-Feb-13 Tue	0.74	0.76	0.74	0.76	86,381	64,785	###	###	0.1
2018-Feb-12 Mon	0.755	0.755	###	0.745			###	###	###
2018-Feb-09 Fri	0.76	###	0.74	0.747			###	###	###
2018-Feb-08 Thu	0.76	0.775	0.75	0.76	95,625	###	###	###	0.1
2018-Feb-07 Wed	0.75	0.78	0.75	0.76			###	###	0.1
2018-Feb-06 Tue	0.775	0.775	0.725	###			19.5	19.5	0.0
2018-Feb-05 Mon	0.755	###	###	###			88.5	88.5	0.0
2018-Feb-02 Fri	0.76	0.775	0.76	0.775			###	###	0.1
2018-Feb-01 Thu	0.785	0.79	0.74	0.74	273,941	###	###	###	0.1
2018-Jan-31 Wed	0.79	0.79	0.775	0.785	56,073	43,877	31.1	31.1	###
2018-Jan-30 Tue	0.79	0.8	0.775	0.79	194,355	153,054	77.5	77.5	###
2018-Jan-29 Mon	0.78	0.79	0.78	0.785			76.3	76.3	###
2018-Jan-25 Thu	0.775	0.8	0.775	0.78	259,175	###	###	###	0.1
2018-Jan-24 Wed	0.79	###	0.78	0.79	166,456	###	68.9	68.9	###
2018-Jan-23 Tue	0.79	0.79	0.79	0.79			64.4	64.4	###
2018-Jan-22 Mon	###	0.8	0.78	0.78	208,250	###	27.2	27.2	0.1
2018-Jan-19 Fri	0.8	0.8	###	###	251,877	100,750	###	###	0.0
2018-Jan-18 Thu	0.79	###	0.79	0.8			###	###	0.1
2018-Jan-17 Wed	0.79	0.8	0.79	###	299,927	238,441	###	###	0.0
2018-Jan-16 Tue	###	###	###	###	82,157	0	71.4	71.4	0.0
2018-Jan-15 Mon	0.785	###	0.775	###	550,379	213,271	79.0	79.0	0.0
2018-Jan-12 Fri	0.79	0.79	0.775	0.78	334,184	###	20.3	20.3	0.1
2018-Jan-11 Thu	0.8	0.8	0.78	0.79	142,744	###	###	###	###
2018-Jan-03 Wed	0.755	0.755	0.74	0.74			###	###	0.1
2018-Jan-02 Tue	0.75	0.77	0.745	0.745			24.8	24.8	###
2017-Dec-29 Fri	0.74	0.76	0.74	0.75			###	###	###
2017-Dec-28 Thu	0.74	0.74	0.725	0.725	168,446	123,386	12.2	12.2	###
2017-Dec-27 Wed	0.76	0.76	0.745	0.745	76,748	57,752	###	###	###
2017-Dec-22 Fri	0.74	0.77	0.74	0.75	568,547	429,252	80.4	80.4	###
2017-Dec-21 Thu	0.72	0.74	###	###	452,247	###	###	###	0.0
2017-Dec-20 Wed	###	0.725	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	0.72	0.725	0.71	0.72			67.7	67.7	###
2017-Dec-18 Mon	0.71	0.73	0.71	0.72	445,640	###	###	###	###
2017-Dec-15 Fri	0.725	0.73	###	###	858,843	313,477	###	###	0.0
2017-Dec-08 Fri	0.73	###	0.73	###			###	###	0.0
2017-Dec-07 Thu	0.725	###	0.725	###			###	###	0.0
2017-Dec-06 Wed	0.73	0.73	0.725	0.73			###	###	0.1
2017-Dec-05 Tue	###	0.74	0.725	0.725	151,521	110,989	###	###	###
2017-Dec-04 Mon	###	###	0.725	0.73			32.1	32.1	0.1
2017-Dec-01 Fri	###	###	0.725	0.725			23.2	23.2	###
2017-Nov-30 Thu	0.725	0.73	0.725	0.725	316,051	229,927	###	###	###
2017-Nov-29 Wed	0.725	###	0.725	0.73			###	###	0.1
2017-Nov-28 Tue	0.725	###	0.725	0.73			###	###	0.1
2017-Nov-27 Mon	0.725	0.73	0.725	0.73	113,059	82,250	###	###	0.1
2017-Nov-24 Fri	###	###	0.72	0.73			###	###	0.1
2017-Nov-23 Thu	0.725	###	0.725	0.73	16,389	5,941	75.2	75.2	0.1
2017-Nov-22 Wed	0.73	###	0.72	0.72	103,122	37,123	23.5	23.5	###
2017-Nov-21 Tue	0.725	0.725	0.725	0.725			66.7	66.7	###
2017-Nov-20 Mon	0.72	0.725	0.72	0.725			77.6	77.6	###
2017-Nov-17 Fri	0.73	0.73	###	###			16.9	16.9	0.0
2017-Nov-16 Thu	###	0.73	###	0.72	141,051	51,483	###	###	###
2017-Nov-15 Wed	0.725	0.725	###	###	22,975	8,328	###	###	0.0
2017-Nov-14 Tue	0.725	###	0.725	0.725	13,682	4,959	###	###	###
2017-Nov-13 Mon	0.74	0.74	###	0.725	51,887	###	19.8	19.8	###
2017-Nov-10 Fri	0.725	0.73	0.725	0.73			###	###	0.1
2017-Nov-09 Thu	###	0.725	###	0.725	86,354	###	78.2	78.2	###
2017-Nov-08 Wed	0.725	0.725	###	0.72	108,320	###	28.5	28.5	###
2017-Nov-07 Tue	###	0.72	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	0.73	0.73	###	###	98,049	35,787	###	###	0.0
2017-Nov-03 Fri	###	0.73	###	0.72	303,746	###	###	###	###
2017-Nov-02 Thu	###	###	0.71	0.71			30.8	30.8	###
2017-Nov-01 Wed	0.71	0.72	0.7	###			27.5	27.5	0.0
2017-Oct-31 Tue	0.7	0.7	0.7	0.7	78,580	###	66.0	66.0	###
2017-Oct-30 Mon	0.7	0.7	0.7	0.7			70.6	70.6	###
2017-Oct-27 Fri	###	0.7	###	0.7	236,045	###	###	###	###
2017-Oct-26 Thu	0.7	0.7	###	###			22.5	22.5	0.0
2017-Oct-25 Wed	###	###	###	###			87.3	87.3	0.0
2017-Oct-24 Tue	0.685	0.685	###	###			25.8	25.8	0.0
2017-Oct-23 Mon	###	0.685	###	0.685			###	###	0.0
2017-Oct-20 Fri	###	###	0.655	###			###	###	0.0
2017-Oct-19 Thu	0.685	0.685	###	###	122,049	###	###	###	0.0
2017-Oct-18 Wed	###	0.685	###	0.685	5,851	###	###	###	0.0
2017-Oct-17 Tue	###	###	0.655	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	0.685	###	###	118,248	###	64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###	36,682	0	###	###	0.0
2017-Oct-10 Tue	0.675	0.685	###	###	61,577	###	###	###	0.0
2017-Oct-09 Mon	0.685	0.685	0.685	0.685	0				0.0
2017-Oct-06 Fri	0.675	0.685	###	0.685			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###			19.7	19.7	0.0
2017-Oct-03 Tue	###	###	0.675	0.675			###	###	0.0
2017-Oct-02 Mon	0.675	###	0.675	0.675	52,240	###	65.2	65.2	0.0
2017-Sep-29 Fri	###	0.675	###	0.675	6,453	2,177	###	###	0.0
2017-Sep-28 Thu	###	###	###	0.675			###	###	0.0
2017-Sep-27 Wed	0.655	0.675	0.655	###			###	###	0.0
2017-Sep-26 Tue	###	0.675	###	0.655	67,229	22,689	###	###	###
2017-Sep-25 Mon	###	###	0.655	###	98,820	###	73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	38,757	0	69.9	69.9	0.0
2017-Sep-21 Thu	0.675	###	0.675	###	15,142	###	###	###	0.0
2017-Sep-20 Wed	###	###	###	###	81,085	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###	15,771	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	0.655	0.655	17,956	5,880	28.2	28.2	###
2017-Sep-14 Thu	0.645	###	0.645	###	101,824	###	88.8	88.8	0.0
2017-Sep-13 Wed	###	0.645	###	0.645			82.0	82.0	###
2017-Sep-12 Tue	0.625	###	0.625	###			83.4	83.4	0.0
2017-Sep-11 Mon	###	###	###	###	44,956	0	68.9	68.9	0.0
2017-Sep-08 Fri	0.625	###	0.625	###			76.3	76.3	0.0
2017-Sep-07 Thu	0.625	0.625	###	###	15,480	###	25.7	25.7	0.0
2017-Sep-06 Wed	###	###	0.625	0.625	6,574	2,054	23.9	23.9	0.0
2017-Sep-05 Tue	0.625	###	###	###	12,280	0	80.4	80.4	0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###	182,556	0	13.6	13.6	0.0
2017-Aug-31 Thu	0.625	###	0.625	0.625			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	28,786	0	###	###	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###	67,973	0	20.9	20.9	0.0
2017-Aug-25 Fri	###	###	0.625	###	63,081	###	66.1	66.1	0.0
2017-Aug-24 Thu	###	0.645	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	0.645	0.645	###	###			21.1	21.1	0.0
2017-Aug-22 Tue	###	###	###	0.645			15.2	15.2	###
2017-Aug-21 Mon	0.675	0.685	0.675	###	115,684	###	###	###	0.0
2017-Aug-18 Fri	###	###	0.675	0.675			###	###	0.0
2017-Aug-17 Thu	###	###	###	0.655			9.1	9.1	###
2017-Aug-16 Wed	###	###	###	###			9.5	9.5	0.0
2017-Aug-15 Tue	###	###	###	###			85.7	85.7	0.0
2017-Aug-14 Mon	0.675	0.7	###	###			20.7	20.7	0.0
2017-Aug-11 Fri	###	###	###	0.675	64,659	0	79.8	79.8	0.0
2017-Aug-10 Thu	###	###	###	###			###	###	0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	0.7	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	85,072	0	16.9	16.9	0.0
2017-Aug-02 Wed	###	###	###	###	11,288	0	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	0.675	###	211,449	###	82.4	82.4	0.0
2017-Jul-31 Mon	0.685	###	0.675	###			###	###	0.0
2017-Jul-28 Fri	###	###	0.675	###			77.1	77.1	0.0
2017-Jul-27 Thu	###	###	0.685	###	16,645	###	###	###	0.0
2017-Jul-26 Wed	###	###	0.675	###	51,686	17,444	###	###	0.0
2017-Jul-25 Tue	###	###	0.685	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	0.685	98,187	0	80.2	80.2	0.0
2017-Jul-21 Fri	0.685	0.685	0.685	0.685	74,721	51,183	66.2	66.2	0.0
2017-Jul-20 Thu	0.685	0.685	0.685	0.685	121,854	###	###	###	0.0
2017-Jul-19 Wed	0.685	###	0.685	0.685			73.1	73.1	0.0
2017-Jul-18 Tue	0.675	0.675	###	0.675	106,859	###	###	###	0.0
2017-Jul-17 Mon	###	###	0.675	0.675	64,321	###	###	###	0.0
2017-Jul-14 Fri	###	###	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	0.675	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###			###	###	0.0
2017-Jul-06 Thu	###	###	###	###	158,622	0	###	###	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###	256,258	0	71.2	71.2	0.0
2017-Jul-03 Mon	###	###	0.655	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	0.645	162,843	0	###	###	###
2017-Jun-29 Thu	0.655	###	0.655	###	24,141	###	83.5	83.5	0.0
2017-Jun-28 Wed	###	0.655	###	0.655			69.0	69.0	###
2017-Jun-27 Tue	###	###	###	###	29,075	0	25.6	25.6	0.0
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	0.645	###	###	###	217,178	0	78.1	78.1	0.0
2017-Jun-22 Thu	###	###	###	0.645	151,674	0	76.1	76.1	###
2017-Jun-21 Wed	###	###	###	###			28.5	28.5	0.0
2017-Jun-20 Tue	0.645	0.645	###	###			###	###	0.0
2017-Jun-19 Mon	###	0.645	###	0.645	169,088	###	89.9	89.9	###
2017-Jun-16 Fri	###	0.625	###	0.625			81.2	81.2	0.0
2017-Jun-15 Thu	###	###	###	###	136,074	0	86.6	86.6	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	0.625	###	###			82.6	82.6	0.0
2017-Jun-09 Fri	###	###	###	###	49,846	0	###	###	0.0
2017-Jun-08 Thu	###	0.625	###	###			11.6	11.6	0.0
2017-Jun-07 Wed	0.625	0.625	###	###			19.2	19.2	0.0
2017-Jun-06 Tue	###	###	###	0.625			34.6	34.6	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	0.645	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	0.625	###			78.0	78.0	0.0
2017-May-31 Wed	###	###	###	###	215,721	0	72.0	72.0	0.0
2017-May-30 Tue	###	###	0.625	0.625			9.0	9.0	0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###	65,949	0	73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	82,624	0	###	###	0.0
2017-May-24 Wed	###	0.675	###	###	131,975	44,541	69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	0.675	###	###			21.1	21.1	0.0
2017-May-19 Fri	0.675	0.685	0.675	###			###	###	0.0
2017-May-18 Thu	###	###	###	###	47,371	0	###	###	0.0
2017-May-17 Wed	0.675	0.685	0.675	###	74,848	###	80.5	80.5	0.0
2017-May-16 Tue	0.675	0.675	###	###	74,950	###	###	###	0.0
2017-May-15 Mon	###	0.685	###	###	30,384	###	###	###	0.0
2017-May-12 Fri	0.675	###	0.675	###	55,683	###	###	###	0.0
2017-May-11 Thu	0.685	0.685	0.675	###	38,077	###	25.9	25.9	0.0
2017-May-10 Wed	###	###	0.675	###	239,658	80,884	###	###	0.0
2017-May-09 Tue	0.685	0.685	###	0.685	102,681	###	###	###	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	0.685	0.685	###	0.685			69.2	69.2	0.0
2017-May-03 Wed	0.675	0.685	###	0.685			83.9	83.9	0.0
2017-May-02 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2017-May-01 Mon	###	0.675	###	0.675	83,680	28,242	###	###	0.0
2017-Apr-28 Fri	###	###	###	0.675	174,572	0	77.6	77.6	0.0
2017-Apr-27 Thu	###	0.675	###	0.675	147,385	49,742	###	###	0.0
2017-Apr-26 Wed	###	###	###	###	498,577	0	22.1	22.1	0.0
2017-Apr-24 Mon	###	###	###	0.675	209,648	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	###	0.675	###	###	257,047	86,753	84.8	84.8	0.0
2017-Apr-19 Wed	###	###	###	0.655	319,929	0	78.8	78.8	###
2017-Apr-18 Tue	0.645	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	0.645	###	0.645			###	###	###
2017-Apr-12 Wed	0.645	0.645	0.645	0.645			72.9	72.9	###
2017-Apr-11 Tue	###	###	###	0.645	16,284	0	78.7	78.7	###
2017-Apr-10 Mon	###	0.655	###	0.655			###	###	###
2017-Apr-07 Fri	###	###	0.645	0.645	36,256	###	###	###	###
2017-Apr-06 Thu	0.655	0.655	###	###	36,282	11,882	###	###	0.0
2017-Apr-05 Wed	###	0.655	###	0.655			79.1	79.1	###
2017-Apr-04 Tue	###	0.655	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	0.645	###	###	###			80.6	80.6	0.0
2017-Mar-31 Fri	0.645	0.655	0.645	0.645	300,325	###	###	###	###
2017-Mar-30 Thu	###	###	###	###	156,927	0	69.2	69.2	0.0
2017-Mar-29 Wed	0.645	###	0.645	0.645			64.2	64.2	###
2017-Mar-28 Tue	0.645	###	0.645	0.645			65.2	65.2	###
2017-Mar-27 Mon	###	###	###	###	163,184	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	95,358	0	66.8	66.8	0.0
2017-Mar-22 Wed	0.655	0.655	###	###	134,328	###	###	###	0.0
2017-Mar-21 Tue	0.655	###	0.655	###	12,951	4,241	75.4	75.4	0.0
2017-Mar-20 Mon	###	###	###	###	61,540	0	###	###	0.0
2017-Mar-17 Fri	###	###	0.655	###	76,671	###	25.7	25.7	0.0
2017-Mar-16 Thu	###	0.675	###	###	137,955	46,559	###	###	0.0
2017-Mar-15 Wed	0.675	0.675	###	###	33,584	###	23.8	23.8	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	0.685	0.675	0.675			###	###	0.0
2017-Mar-10 Fri	###	0.685	###	###	72,145	###	86.9	86.9	0.0
2017-Mar-09 Thu	###	0.685	###	0.685			77.6	77.6	0.0
2017-Mar-08 Wed	0.72	0.72	0.71	###			###	###	0.0
2017-Mar-07 Tue	0.725	0.73	0.72	0.72			29.4	29.4	###
2017-Mar-06 Mon	0.72	0.73	0.72	0.72	326,577	###	71.1	71.1	###
2017-Mar-03 Fri	0.725	0.725	0.72	0.72	44,850	###	28.4	28.4	###
2017-Mar-02 Thu	0.72	0.73	0.72	0.72	199,274	144,473	65.9	65.9	###
2017-Mar-01 Wed	0.72	0.725	0.71	0.725	316,672	###	###	###	###
2017-Feb-28 Tue	0.73	0.74	0.72	0.72			27.4	27.4	###
2017-Feb-27 Mon	0.72	0.74	0.71	0.73	219,541	###	82.8	82.8	0.1
2017-Feb-24 Fri	0.73	0.73	0.72	0.72			26.5	26.5	###
2017-Feb-23 Thu	0.72	###	0.71	###			###	###	0.0
2017-Feb-22 Wed	###	0.75	0.71	###			###	###	0.0
2017-Feb-21 Tue	0.7	0.73	0.7	###	139,628	###	87.7	87.7	0.0
2017-Feb-20 Mon	###	0.7	###	0.7			85.0	85.0	###
2017-Feb-17 Fri	0.7	0.7	0.655	###	165,483	###	###	###	0.0
2017-Feb-16 Thu	0.725	0.725	0.7	0.7			###	###	###
2017-Feb-15 Wed	0.745	0.745	0.725	0.725	72,573	53,341	###	###	###
2017-Feb-14 Tue	0.75	0.75	0.75	0.75	8,027	6,020	###	###	###
2017-Feb-13 Mon	0.75	0.75	0.75	0.75			###	###	###
2017-Feb-10 Fri	0.755	###	0.74	###			###	###	0.0
2017-Feb-09 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2017-Feb-08 Wed	0.775	0.785	0.76	0.76	261,081	201,685	###	###	0.1
2017-Feb-07 Tue	0.78	0.78	0.775	0.775	71,389	###	###	###	0.1
2017-Feb-06 Mon	0.76	0.77	0.76	0.77	90,552	69,272	86.1	86.1	0.1
2017-Feb-03 Fri	0.76	0.77	0.76	0.76			72.4	72.4	0.1
2017-Feb-02 Thu	0.725	0.77	0.71	0.76			###	###	0.1
2017-Feb-01 Wed	0.73	0.73	0.73	0.73	0				0.1
2017-Jan-31 Tue	0.725	0.73	0.72	0.73			81.5	81.5	0.1
2017-Jan-30 Mon	0.73	0.73	0.725	0.73			###	###	0.1
2017-Jan-27 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2017-Jan-25 Wed	0.72	0.73	0.72	0.72			70.0	70.0	###
2017-Jan-24 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2017-Jan-23 Mon	0.73	###	0.72	0.73	97,448	35,081	###	###	0.1
2017-Jan-20 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2017-Jan-19 Thu	0.72	###	0.72	0.73			###	###	0.1
2017-Jan-18 Wed	0.73	0.73	0.72	0.72	84,587	61,325	23.7	23.7	###
2017-Jan-17 Tue	0.725	0.725	0.72	0.72			###	###	###
2017-Jan-16 Mon	0.725	0.73	0.725	0.73			78.0	78.0	0.1
2017-Jan-13 Fri	0.73	0.73	0.73	0.73			77.4	77.4	0.1
2017-Jan-12 Thu	0.725	0.725	0.725	0.725			###	###	###
2017-Jan-11 Wed	0.73	###	0.725	0.725	28,573	10,357	27.8	27.8	###
2017-Jan-10 Tue	0.73	###	0.73	###			79.9	79.9	0.0
2017-Jan-09 Mon	0.72	0.73	0.71	0.71			###	###	###
2017-Jan-06 Fri	0.72	0.72	###	0.72			###	###	###
2017-Jan-05 Thu	0.73	0.73	0.72	0.72			###	###	###
2017-Jan-04 Wed	0.725	0.73	0.725	0.73			###	###	0.1
2017-Jan-03 Tue	0.725	0.73	0.725	0.73	27,844	20,256	###	###	0.1
2016-Dec-30 Fri	###	0.73	###	0.725			81.7	81.7	###
2016-Dec-29 Thu	0.72	0.725	0.72	0.725	41,924	###	72.9	72.9	###
2016-Dec-28 Wed	0.72	0.725	###	0.725	36,584	###	###	###	###
2016-Dec-23 Fri	0.72	0.725	0.72	0.725	34,573	24,978	81.0	81.0	###
2016-Dec-22 Thu	0.72	0.73	0.72	0.73			84.0	84.0	0.1
2016-Dec-21 Wed	0.72	0.73	0.71	0.73			###	###	0.1
2016-Dec-20 Tue	0.725	0.73	0.725	0.73	21,578	###	###	###	0.1
2016-Dec-19 Mon	0.72	0.73	0.72	0.725	36,725	26,625	###	###	###
2016-Dec-16 Fri	0.71	0.73	0.71	0.73			90.6	90.6	0.1
2016-Dec-15 Thu	0.72	0.72	0.72	0.72	17,840	12,844	76.5	76.5	###
2016-Dec-14 Wed	0.72	0.72	0.72	0.72	16,953	###	67.1	67.1	###
2016-Dec-13 Tue	0.71	0.725	0.71	0.725			###	###	###
2016-Dec-12 Mon	###	0.72	0.71	0.72			80.6	80.6	###
2016-Dec-09 Fri	###	0.72	###	0.72	40,542	###	73.4	73.4	###
2016-Dec-08 Thu	0.72	0.725	###	0.72	74,154	26,880	65.5	65.5	###
2016-Dec-07 Wed	0.71	0.72	0.71	0.72			###	###	###
2016-Dec-06 Tue	0.72	0.72	0.72	0.72			###	###	###
2016-Dec-05 Mon	0.71	0.71	###	###	97,729	###	39.2	39.2	0.0
2016-Dec-02 Fri	0.71	0.71	0.71	0.71			###	###	###
2016-Dec-01 Thu	0.71	0.73	###	###	89,171	32,547	###	###	0.0
2016-Nov-30 Wed	0.73	0.73	0.71	0.71			###	###	###
2016-Nov-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2016-Nov-28 Mon	0.72	0.74	0.72	0.74	59,281	43,275	###	###	0.1
2016-Nov-25 Fri	0.73	0.74	0.725	0.73	124,720	91,357	68.1	68.1	0.1
2016-Nov-24 Thu	0.74	0.74	0.71	0.73			###	###	0.1
2016-Nov-23 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2016-Nov-22 Tue	0.74	0.74	0.74	0.74	22,488	16,641	###	###	0.1
2016-Nov-21 Mon	0.74	0.74	0.72	0.74			72.6	72.6	0.1
2016-Nov-18 Fri	0.71	0.74	0.71	0.74			###	###	0.1
2016-Nov-17 Thu	0.71	0.71	###	###			16.8	16.8	0.0
2016-Nov-16 Wed	###	0.75	###	###	29,885	###	###	###	0.0
2016-Nov-15 Tue	0.76	0.76	0.72	0.72			7.1	7.1	###
2016-Nov-14 Mon	0.75	0.75	0.73	0.75			###	###	###
2016-Nov-11 Fri	0.75	0.76	0.74	0.76	5,833,254	4,374,940	###	###	0.1
2016-Nov-10 Thu	0.7	0.75	0.7	0.75			92.5	92.5	###
2016-Nov-09 Wed	###	0.7	###	0.7	1,650	577	###	###	###
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	4,444	0	67.3	67.3	0.0
2016-Nov-02 Wed	0.7	0.7	###	###			###	###	0.0
2016-Nov-01 Tue	0.7	0.7	0.7	0.7			72.3	72.3	###
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	0.7	0.7	###	###			###	###	0.0
2016-Oct-26 Wed	0.7	0.725	0.7	0.7	19,521	###	80.5	80.5	###
2016-Oct-25 Tue	0.71	0.72	0.71	0.72			82.0	82.0	###
2016-Oct-24 Mon	0.72	0.72	0.72	0.72	0				###
2016-Oct-21 Fri	0.72	0.72	0.72	0.72	8,583	6,179	73.5	73.5	###
2016-Oct-20 Thu	0.725	0.725	0.725	0.725	0				###
2016-Oct-19 Wed	0.72	0.725	0.72	0.725	44,120	31,876	###	###	###
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	0.72	0.72	###	0.72	62,252	###	###	###	###
2016-Oct-14 Fri	0.72	0.73	0.72	0.72			72.1	72.1	###
2016-Oct-13 Thu	0.74	0.74	0.725	0.725			16.8	16.8	###
2016-Oct-12 Wed	0.74	0.76	0.74	0.74	3,820	###	###	###	0.1
2016-Oct-11 Tue	0.74	0.75	0.74	0.75			###	###	###
2016-Oct-10 Mon	0.76	0.76	0.74	0.74			15.4	15.4	0.1
2016-Oct-07 Fri	0.74	0.76	0.74	0.76			###	###	0.1
2016-Oct-06 Thu	0.725	0.755	0.72	0.74	41,572	30,659	87.6	87.6	0.1
2016-Oct-05 Wed	0.74	0.76	0.74	0.76			###	###	0.1
2016-Oct-04 Tue	0.77	0.77	0.77	0.77	0				0.1
2016-Oct-03 Mon	0.77	0.77	0.77	0.77			68.8	68.8	0.1
2016-Sep-30 Fri	0.76	0.77	0.76	0.77			81.5	81.5	0.1
2016-Sep-29 Thu	0.76	0.76	0.76	0.76	37,651	###	63.3	63.3	0.1
2016-Sep-28 Wed	0.73	0.73	0.73	0.73	7,150	###	###	###	0.1
2016-Sep-27 Tue	0.73	0.73	###	###			###	###	0.0
2016-Sep-26 Mon	0.76	0.76	0.73	0.73			9.6	9.6	0.1
2016-Sep-23 Fri	###	0.76	###	0.76	9,340	3,549	88.6	88.6	0.1
2016-Sep-22 Thu	0.72	0.73	0.72	0.725			###	###	###
2016-Sep-21 Wed	0.73	0.73	0.72	0.72			20.9	20.9	###
2016-Sep-20 Tue	0.73	0.73	0.73	0.73			70.6	70.6	0.1
2016-Sep-19 Mon	0.73	0.73	0.73	0.73	82	59	###	###	0.1
2016-Sep-16 Fri	0.74	0.74	0.72	0.72	64,257	###	10.8	10.8	###
2016-Sep-15 Thu	0.74	0.74	0.74	0.74	6,756	###	65.6	65.6	0.1
2016-Sep-14 Wed	0.72	0.72	0.72	0.72			68.6	68.6	###
2016-Sep-13 Tue	###	###	0.71	0.71			31.6	31.6	###
2016-Sep-12 Mon	0.7	0.71	0.7	0.71			89.2	89.2	###
2016-Sep-09 Fri	0.73	0.73	0.725	0.73			###	###	0.1
2016-Sep-08 Thu	0.75	0.75	0.73	0.73			15.1	15.1	0.1
2016-Sep-07 Wed	0.77	0.77	0.77	0.77			65.0	65.0	0.1
2016-Sep-06 Tue	###	0.77	0.75	0.76	29,885	###	###	###	0.1
2016-Sep-05 Mon	0.76	0.77	0.75	0.77	33,475	25,441	81.4	81.4	0.1
2016-Sep-02 Fri	0.77	0.77	0.75	0.75	30,020	###	###	###	###
2016-Sep-01 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2016-Aug-31 Wed	###	###	0.775	0.78			21.7	21.7	0.1
2016-Aug-30 Tue	0.77	0.8	0.77	###	173,585	###	###	###	0.0
2016-Aug-29 Mon	0.74	0.785	0.74	0.77	64,429	49,127	93.1	93.1	0.1
2016-Aug-26 Fri	0.75	0.79	0.745	0.745	18,045	13,849	###	###	###
2016-Aug-25 Thu	0.75	0.75	0.745	0.745	4,182	3,126	31.9	31.9	###
2016-Aug-24 Wed	0.755	0.755	0.755	0.755			###	###	###
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	0.8	0.745	###			93.8	93.8	0.0
2016-Aug-19 Fri	0.8	0.8	0.74	0.75	97,289	###	3.8	3.8	###
2016-Aug-18 Thu	0.8	0.81	0.8	0.81	89,958	###	###	###	0.1
2016-Aug-17 Wed	###	0.81	0.8	0.81			###	###	0.1
2016-Aug-16 Tue	0.85	0.85	###	###			1.8	1.8	0.0
2016-Aug-15 Mon	###	0.85	###	0.85			95.5	95.5	###
2016-Aug-12 Fri	0.755	0.82	0.75	0.82			###	###	0.1
2016-Aug-11 Thu	0.73	0.75	###	0.75			88.0	88.0	###
2016-Aug-10 Wed	###	###	###	###			0.8	0.8	0.0
2016-Aug-09 Tue	0.81	0.825	0.79	###			###	###	0.0
2016-Aug-08 Mon	0.76	0.82	0.75	0.82	776,280	609,379	###	###	0.1
2016-Aug-05 Fri	###	0.75	###	0.75			###	###	###
2016-Aug-04 Thu	###	###	###	###	348,345	0	89.4	89.4	0.0
2016-Aug-03 Wed	0.59	###	0.59	###			###	###	0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	0.59	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	9,322	0	14.9	14.9	0.0
2016-Jul-28 Thu	0.59	###	0.59	###			###	###	0.0
2016-Jul-27 Wed	###	###	0.59	0.59	94,950	###	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	0.59	0.59			23.2	23.2	0.0
2016-Jul-22 Fri	###	###	###	###			79.2	79.2	0.0
2016-Jul-21 Thu	0.59	###	0.59	###	37,150	10,959	86.0	86.0	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	0.585	###	0.585	###	66,851	19,553	###	###	0.0
2016-Jul-18 Mon	0.59	0.59	0.585	0.59			64.6	64.6	0.0
2016-Jul-15 Fri	0.59	0.59	0.585	0.585			###	###	###
2016-Jul-14 Thu	###	###	###	###	840	0	68.3	68.3	0.0
2016-Jul-13 Wed	0.59	0.59	0.58	0.59			###	###	0.0
2016-Jul-12 Tue	###	###	###	###	1,644	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	0.59	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###	56,743	0	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	35,970	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	0.59	0.59			17.1	17.1	0.0
2016-Jul-01 Fri	0.59	0.59	0.59	0.59			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	0.59	0.59	184,183	###	20.1	20.1	0.0
2016-Jun-29 Wed	0.58	###	0.54	###			###	###	0.0
2016-Jun-28 Tue	0.58	0.58	0.58	0.58			70.6	70.6	###
2016-Jun-27 Mon	0.56	0.56	0.54	0.56			63.5	63.5	###
2016-May-27 Fri	0.58	0.58	0.58	0.58	25,170	###	66.6	66.6	###
2016-May-26 Thu	0.58	0.59	0.56	0.57	234,386	134,771	###	###	###
2016-May-25 Wed	0.58	0.58	0.57	0.58	78,588	45,188	68.9	68.9	###
2016-May-24 Tue	0.57	0.575	0.57	0.57			74.6	74.6	###
2016-May-23 Mon	0.57	0.59	###	0.57	79,622	23,488	###	###	###
2016-May-20 Fri	0.56	0.575	0.555	0.555			18.9	18.9	###
2016-May-19 Thu	0.55	0.57	0.55	0.57	129,389	72,457	93.6	93.6	###
2016-May-18 Wed	0.55	0.55	0.54	0.54	21,422	11,674	23.3	23.3	0.0
2016-May-17 Tue	0.55	0.56	0.55	0.56			84.2	84.2	###
2016-May-16 Mon	0.545	0.545	###	###			###	###	0.0
2016-May-13 Fri	0.54	0.54	0.53	0.54	23,182	###	###	###	0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	0.55	###	0.53	###	27,525	###	###	###	0.0
2016-May-09 Mon	0.53	0.55	0.53	0.55			89.5	89.5	###
2016-May-06 Fri	###	0.53	###	0.53			###	###	0.0
2016-May-05 Thu	0.52	0.52	###	###	40,973	10,652	24.6	24.6	0.0
2016-May-04 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2016-May-03 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2016-May-02 Mon	0.5	0.5	###	###			26.4	26.4	0.0
2016-Apr-29 Fri	###	0.5	###	###	18,789	###	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	0.49	0.49			24.2	24.2	###
2016-Apr-27 Wed	###	###	0.485	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	62,741	0	74.5	74.5	0.0
2016-Apr-22 Fri	0.49	0.51	0.49	0.5	315,945	157,972	85.1	85.1	0.0
2016-Apr-21 Thu	0.5	###	0.5	###			85.3	85.3	0.0
2016-Apr-20 Wed	0.5	0.5	0.485	0.5	76,550	###	###	###	0.0
2016-Apr-19 Tue	0.5	0.51	0.5	0.5	13,450	###	72.7	72.7	0.0
2016-Apr-18 Mon	0.51	0.51	0.51	0.51	989	###	69.9	69.9	###
2016-Apr-15 Fri	0.5	0.51	0.5	0.51			###	###	###
2016-Apr-14 Thu	0.51	0.51	0.5	0.51	103,888	###	###	###	###
2016-Apr-13 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2016-Apr-12 Tue	0.49	0.49	0.49	0.49	0				###
2016-Apr-11 Mon	0.5	0.5	0.49	0.49	8,923	###	19.0	19.0	###
2016-Apr-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2016-Apr-07 Thu	0.51	0.51	0.5	0.5			15.4	15.4	0.0
2016-Apr-06 Wed	0.51	0.51	0.51	0.51	43,076	###	65.7	65.7	###
2016-Apr-05 Tue	0.48	0.51	0.48	0.51			96.0	96.0	###
2016-Apr-04 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2016-Apr-01 Fri	0.49	0.49	0.49	0.49			75.4	75.4	###
2016-Mar-31 Thu	0.49	0.49	0.49	0.49			###	###	###
2016-Mar-30 Wed	0.48	###	0.48	###	30,173	7,241	90.0	90.0	0.0
2016-Mar-29 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2016-Mar-24 Thu	0.47	0.48	0.47	0.48	31,423	14,925	###	###	0.0
2016-Mar-23 Wed	0.48	0.48	0.48	0.48	0				0.0
2016-Mar-22 Tue	0.48	0.48	0.48	0.48			72.7	72.7	0.0
2016-Mar-21 Mon	0.475	0.475	0.47	0.47			###	###	###
2016-Mar-18 Fri	0.47	0.47	###	###			25.5	25.5	0.0
2016-Mar-17 Thu	0.47	0.47	0.47	0.47			###	###	###
2016-Mar-16 Wed	0.47	0.47	0.47	0.47			66.9	66.9	###
2016-Mar-15 Tue	0.48	0.48	0.46	0.475			35.2	35.2	###
2016-Mar-14 Mon	0.48	0.48	0.48	0.48	11,655	###	75.7	75.7	0.0
2016-Mar-11 Fri	0.49	0.5	0.48	0.48	36,654	###	14.4	14.4	0.0
2016-Mar-10 Thu	0.49	0.5	0.49	0.49	38,173	###	###	###	###
2016-Mar-09 Wed	0.52	0.53	###	0.52			###	###	0.0
2016-Mar-08 Tue	0.52	0.52	0.51	0.52	60,983	###	###	###	0.0
2016-Mar-07 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2016-Mar-04 Fri	0.52	0.52	###	0.52			###	###	0.0
2016-Mar-03 Thu	0.53	0.53	0.525	0.525			###	###	0.0
2016-Mar-02 Wed	0.525	0.53	0.525	0.53	378,671	199,748	###	###	0.0
2016-Mar-01 Tue	0.53	###	0.52	0.52	228,553	59,423	19.9	19.9	0.0
2016-Feb-29 Mon	0.525	0.53	0.525	0.53			###	###	0.0
2016-Feb-26 Fri	0.53	0.53	0.52	0.52	13,977	###	19.9	19.9	0.0
2016-Feb-25 Thu	0.53	0.53	0.525	0.525	243,740	128,572	###	###	0.0
2016-Feb-24 Wed	0.525	0.55	###	0.53			81.8	81.8	0.0
2016-Feb-23 Tue	0.525	0.525	0.525	0.525	0				0.0
2016-Feb-22 Mon	0.525	0.525	0.51	0.525	60,823	31,475	66.9	66.9	0.0
2016-Feb-19 Fri	0.52	0.525	0.5	0.5	12,270	6,288	12.4	12.4	0.0
2016-Feb-18 Thu	0.475	0.525	0.475	0.525	99,426	###	97.4	97.4	0.0
2016-Feb-17 Wed	0.49	0.49	0.49	0.49	0				###
2016-Feb-16 Tue	0.49	0.49	0.49	0.49	0				###
2016-Feb-15 Mon	0.49	0.5	0.49	0.49			###	###	###
2016-Feb-12 Fri	0.47	0.47	0.47	0.47			73.4	73.4	###
2016-Feb-11 Thu	0.49	0.49	0.49	0.49	0				###
2016-Feb-10 Wed	0.52	0.52	0.49	0.49			9.4	9.4	###
2016-Feb-09 Tue	0.53	0.53	0.52	0.52	69,879	36,686	31.2	31.2	0.0
2016-Feb-08 Mon	0.53	0.56	0.53	0.56			94.9	94.9	###
2016-Feb-05 Fri	0.57	0.575	0.53	0.53			###	###	0.0
2016-Feb-04 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2016-Feb-03 Wed	0.525	0.525	0.525	0.525	0				0.0
2016-Feb-02 Tue	0.525	0.525	0.525	0.525	0				0.0
2016-Feb-01 Mon	###	###	0.525	0.525			###	###	0.0
2016-Jan-29 Fri	0.54	0.54	###	###			###	###	0.0
2016-Jan-28 Thu	0.545	0.545	0.54	0.54			20.3	20.3	0.0
2016-Jan-27 Wed	0.55	0.55	0.545	0.545			###	###	0.0
2016-Jan-25 Mon	0.57	0.575	0.57	0.57	17,585	###	###	###	###
2016-Jan-22 Fri	0.56	0.57	0.56	0.57			###	###	###
2016-Jan-21 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2016-Jan-20 Wed	0.55	0.56	0.545	0.545	148,057	###	36.9	36.9	0.0
2016-Jan-19 Tue	0.575	0.575	0.55	0.55	42,074	###	###	###	###
2016-Jan-18 Mon	0.56	0.56	0.56	0.56			###	###	###
2016-Jan-15 Fri	0.59	###	0.56	0.575	761,940	213,343	17.7	17.7	###
2016-Jan-14 Thu	0.525	###	0.525	0.57			98.2	98.2	###
2016-Jan-13 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2016-Jan-12 Tue	0.57	0.57	0.545	0.545	37,986	21,177	9.3	9.3	0.0
2016-Jan-11 Mon	0.575	0.575	0.57	0.57			###	###	###
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	0.58	0.58	0.58	0.58	0				###
2016-Jan-04 Mon	0.58	0.58	0.58	0.58			68.3	68.3	###
2015-Dec-31 Thu	0.59	0.59	0.575	0.575	27,680	16,123	###	###	###
2015-Dec-30 Wed	###	###	###	###			78.2	78.2	0.0
2015-Dec-29 Tue	###	###	###	###	33,144	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###	19,429	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	0.57	###	44,085	###	###	###	0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	0.58	0.58	0.57	0.58	63,274	36,382	###	###	###
2015-Dec-16 Wed	0.59	0.59	0.58	0.58	2,670	###	###	###	###
2015-Dec-15 Tue	###	###	0.57	0.57			###	###	###
2015-Dec-14 Mon	###	###	0.58	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			13.4	13.4	0.0
2015-Dec-09 Wed	###	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###	80,383	0	20.2	20.2	0.0
2015-Dec-07 Mon	###	###	###	###	133,351	0	###	###	0.0
2015-Dec-04 Fri	0.59	###	0.58	###			88.3	88.3	0.0
2015-Dec-03 Thu	0.58	0.58	0.58	0.58	0				###
2015-Dec-02 Wed	0.56	0.58	0.56	0.58			###	###	###
2015-Dec-01 Tue	0.58	0.58	0.58	0.58			63.1	63.1	###
2015-Nov-30 Mon	0.57	0.57	0.55	0.555			16.0	16.0	###
2015-Nov-27 Fri	0.55	0.57	0.55	0.57	145,387	###	###	###	###
2015-Nov-26 Thu	0.55	0.55	0.55	0.55			###	###	###
2015-Nov-25 Wed	0.57	0.57	###	###	22,351	6,370	32.1	32.1	0.0
2015-Nov-24 Tue	0.58	###	###	###			###	###	0.0
2015-Nov-23 Mon	0.58	0.58	0.575	0.58			68.5	68.5	###
2015-Nov-20 Fri	0.58	0.58	0.58	0.58			68.2	68.2	###
2015-Nov-19 Thu	###	0.58	###	0.58			85.8	85.8	###
2015-Nov-18 Wed	0.57	0.57	###	###	4,148	1,182	24.8	24.8	0.0
2015-Nov-17 Tue	0.58	0.58	###	###	53,954	15,646	15.5	15.5	0.0
2015-Nov-16 Mon	0.575	0.58	0.575	0.58			76.8	76.8	###
2015-Nov-13 Fri	###	0.57	###	0.57			###	###	###
2015-Nov-12 Thu	0.59	###	0.56	0.56	96,629	27,056	###	###	###
2015-Nov-11 Wed	###	0.58	###	0.58			97.2	97.2	###
2015-Nov-10 Tue	0.51	0.53	0.51	0.53			91.6	91.6	0.0
2015-Nov-09 Mon	0.47	0.47	0.47	0.47			79.0	79.0	###
2015-Nov-06 Fri	0.47	0.47	0.47	0.47			67.0	67.0	###
2015-Nov-05 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-Nov-04 Wed	0.46	0.46	0.46	0.46	0				0.0
2015-Nov-03 Tue	0.485	0.485	0.46	0.46			###	###	0.0
2015-Nov-02 Mon	0.49	0.49	0.49	0.49	0				###
2015-Oct-30 Fri	0.49	0.49	0.49	0.49			67.5	67.5	###
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	6,970	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	0.49	0.5	0.49	###			###	###	0.0
2015-Oct-22 Thu	0.47	0.47	0.47	0.47	0				###
2015-Oct-21 Wed	0.47	0.47	0.47	0.47	0				###
2015-Oct-20 Tue	0.47	0.47	0.47	0.47			74.0	74.0	###
2015-Oct-19 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2015-Oct-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2015-Oct-15 Thu	0.45	0.45	0.45	0.45			64.6	64.6	0.0
2015-Oct-14 Wed	0.45	0.45	0.45	0.45	50,144	###	67.4	67.4	0.0
2015-Oct-13 Tue	0.43	0.43	0.43	0.43	0				###
2015-Oct-12 Mon	0.43	0.43	0.43	0.43			###	###	###
2015-Oct-09 Fri	0.44	0.44	0.44	0.44			67.3	67.3	###
2015-Oct-08 Thu	0.44	0.44	0.44	0.44	0				###
2015-Oct-07 Wed	0.44	0.44	0.44	0.44	47,087	###	###	###	###
2015-Oct-06 Tue	0.45	0.45	0.44	0.44	38,086	16,948	16.1	16.1	###
2015-Oct-05 Mon	0.44	0.44	0.44	0.44	0				###
2015-Oct-02 Fri	0.44	0.44	0.44	0.44			69.0	69.0	###
2015-Oct-01 Thu	0.44	0.44	0.44	0.44			64.1	64.1	###
2015-Sep-30 Wed	0.43	0.44	0.42	0.44			###	###	###
2015-Sep-29 Tue	0.44	0.44	0.44	0.44			###	###	###
2015-Sep-28 Mon	0.44	0.44	0.44	0.44			###	###	###
2015-Sep-25 Fri	0.44	0.45	0.44	0.45			85.7	85.7	0.0
2015-Sep-24 Thu	0.43	0.43	0.43	0.43	0				###
2015-Sep-23 Wed	0.43	0.43	0.43	0.43			###	###	###
2015-Sep-22 Tue	0.43	0.43	0.43	0.43	0				###
2015-Sep-21 Mon	0.43	0.43	0.43	0.43			74.8	74.8	###
2015-Sep-18 Fri	0.43	0.43	0.43	0.43			###	###	###
2015-Sep-17 Thu	0.44	0.44	0.43	0.43			###	###	###
2015-Sep-16 Wed	0.42	0.42	0.42	0.42	0				###
2015-Sep-15 Tue	0.42	0.43	0.42	0.42			77.0	77.0	###
2015-Sep-14 Mon	0.42	0.42	0.42	0.42			###	###	###
2015-Sep-11 Fri	###	0.42	0.4	0.42			###	###	###
2015-Sep-10 Thu	0.42	0.42	0.42	0.42	0				###
2015-Sep-09 Wed	0.44	0.44	0.42	0.42			6.6	6.6	###
2015-Sep-08 Tue	0.44	0.45	0.44	0.45	17,770	###	83.4	83.4	0.0
2015-Sep-07 Mon	0.43	0.44	0.43	0.44			###	###	###
2015-Sep-04 Fri	0.42	0.42	0.42	0.42			###	###	###
2015-Sep-03 Thu	0.42	0.42	0.42	0.42	4,143	1,740	81.1	81.1	###
2015-Sep-02 Wed	0.42	0.42	0.42	0.42			###	###	###
2015-Sep-01 Tue	0.44	0.44	0.44	0.44	7,247	3,188	###	###	###
2015-Aug-31 Mon	0.44	0.44	0.44	0.44	0				###
2015-Aug-28 Fri	0.44	0.44	0.44	0.44	4,153	1,827	69.3	69.3	###
2015-Aug-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-Aug-26 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2015-Aug-25 Tue	0.42	0.45	0.42	0.44	40,426	17,585	###	###	###
2015-Aug-24 Mon	0.44	0.445	0.4	0.42	302,328	###	22.8	22.8	###
2015-Aug-21 Fri	0.47	0.47	0.47	0.47	0				###
2015-Aug-20 Thu	0.48	0.48	0.47	0.47	14,750	###	###	###	###
2015-Aug-19 Wed	0.48	0.5	0.47	0.47			###	###	###
2015-Aug-18 Tue	0.48	0.485	0.48	0.48			77.6	77.6	0.0
2015-Aug-17 Mon	0.49	0.49	0.48	0.48			19.1	19.1	0.0
2015-Aug-14 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Aug-13 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2015-Aug-12 Wed	0.48	0.48	0.47	0.47			###	###	###
2015-Aug-11 Tue	0.46	0.46	0.46	0.46	81,550	###	75.7	75.7	0.0
2015-Aug-10 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2015-Aug-07 Fri	0.47	0.47	0.47	0.47			79.1	79.1	###
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	0.47	0.47	0.47	0.47			###	###	###
2015-Aug-03 Mon	0.47	0.48	0.47	0.47	20,183	9,586	76.8	76.8	###
2015-Jul-31 Fri	0.475	0.475	0.475	0.475			###	###	###
2015-Jul-30 Thu	0.475	0.475	0.475	0.475			###	###	###
2015-Jul-29 Wed	0.485	0.485	0.485	0.485	0				0.0
2015-Jul-28 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2015-Jul-27 Mon	0.475	0.475	0.475	0.475	59,783	###	###	###	###
2015-Jul-24 Fri	0.47	0.475	0.47	0.475			###	###	###
2015-Jul-23 Thu	0.485	0.485	0.48	0.48			22.8	22.8	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	0.485	###	0.485	###			95.2	95.2	0.0
2015-Jul-17 Fri	0.5	0.51	###	###	211,586	53,954	19.3	19.3	0.0
2015-Jul-16 Thu	0.5	0.5	0.485	0.5			76.1	76.1	0.0
2015-Jul-15 Wed	0.485	###	0.485	###			###	###	0.0
2015-Jul-14 Tue	0.485	0.5	0.485	0.5			###	###	0.0
2015-Jul-13 Mon	0.5	0.5	0.5	0.5			74.1	74.1	0.0
2015-Jul-10 Fri	0.49	0.5	0.48	###			79.3	79.3	0.0
2015-Jul-09 Thu	0.5	0.5	###	0.48	441,476	###	###	###	0.0
2015-Jul-08 Wed	0.43	0.43	0.43	0.43			81.6	81.6	###
2015-Jul-07 Tue	0.43	###	0.43	0.43	97,586	20,980	65.4	65.4	###
2015-Jul-06 Mon	0.43	0.43	0.42	0.42			16.7	16.7	###
2015-Jul-03 Fri	###	###	0.43	0.43	16,046	3,449	###	###	###
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	0.445	0.445	0.425	###	43,151	18,770	###	###	0.0
2015-Jun-30 Tue	0.445	0.445	0.445	0.445	0				###
2015-Jun-29 Mon	0.445	0.445	0.445	0.445			83.4	83.4	###
2015-Jun-26 Fri	0.455	0.46	0.445	0.45			26.2	26.2	0.0
2015-Jun-25 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2015-Jun-24 Wed	0.45	0.45	0.45	0.45			73.8	73.8	0.0
2015-Jun-23 Tue	0.445	0.45	0.445	0.445			71.3	71.3	###
2015-Jun-22 Mon	0.44	0.445	0.44	0.445			###	###	###
2015-Jun-19 Fri	0.44	0.44	0.44	0.44			###	###	###
2015-Jun-18 Thu	0.45	0.45	0.44	0.44			###	###	###
2015-Jun-17 Wed	0.45	0.45	0.45	0.45			68.4	68.4	0.0
2015-Jun-16 Tue	0.45	0.45	0.447	0.45			76.0	76.0	0.0
2015-Jun-15 Mon	0.45	0.45	0.45	0.45			75.0	75.0	0.0
2015-Jun-12 Fri	0.445	0.445	0.445	0.445	40,440	###	###	###	###
2015-Jun-11 Thu	0.445	0.45	0.44	0.445			###	###	###
2015-Jun-10 Wed	0.44	0.445	0.43	0.44			###	###	###
2015-Jun-09 Tue	0.445	0.445	0.44	0.44			26.8	26.8	###
2015-Jun-05 Fri	0.445	0.45	0.445	0.445	99,652	###	###	###	###
2015-Jun-04 Thu	###	###	0.455	0.455	34,426	###	###	###	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2015-Jun-01 Mon	0.46	0.47	0.46	0.47			###	###	###
2015-May-29 Fri	0.47	0.47	0.455	0.455	58,521	###	10.7	10.7	0.0
2015-May-28 Thu	0.47	0.47	0.47	0.47			75.9	75.9	###
2015-May-27 Wed	0.48	0.48	0.47	0.47			14.4	14.4	###
2015-May-26 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2015-May-25 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-May-22 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2015-May-21 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2015-May-20 Wed	###	###	0.46	0.46			22.8	22.8	0.0
2015-May-19 Tue	0.46	0.46	0.45	0.45			16.6	16.6	0.0
2015-May-18 Mon	0.48	0.48	0.46	0.46			###	###	0.0
2015-May-15 Fri	0.46	0.47	0.46	0.47	58,150	###	###	###	###
2015-May-14 Thu	0.45	0.45	0.45	0.45	17,420,382	7,839,171	###	###	0.0
2015-May-13 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2015-May-12 Tue	0.46	0.46	0.46	0.46			67.6	67.6	0.0
2015-May-11 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2015-May-08 Fri	0.46	0.47	0.46	0.47	65,486	30,450	85.8	85.8	###
2015-May-07 Thu	0.44	0.44	0.44	0.44			73.7	73.7	###
2015-May-06 Wed	###	###	0.43	0.43			3.8	3.8	###
2015-May-05 Tue	0.455	0.455	0.45	0.45			###	###	0.0
2015-May-04 Mon	0.455	0.455	0.455	0.455	0				0.0
2015-May-01 Fri	0.46	0.46	0.455	0.455			17.8	17.8	0.0
2015-Apr-30 Thu	0.485	0.485	0.485	0.485	0				0.0
2015-Apr-29 Wed	0.485	0.485	0.485	0.485			80.0	80.0	0.0
2015-Apr-28 Tue	0.46	0.46	0.46	0.46			76.7	76.7	0.0
2015-Apr-27 Mon	0.46	0.485	0.46	0.485			###	###	0.0
2015-Apr-24 Fri	0.475	0.48	0.46	0.46			10.2	10.2	0.0
2015-Apr-23 Thu	###	0.475	###	0.475			87.8	87.8	###
2015-Apr-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Apr-21 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-20 Mon	0.45	0.45	0.45	0.45			75.7	75.7	0.0
2015-Apr-17 Fri	0.45	0.45	0.44	0.45	22,947	###	###	###	0.0
2015-Apr-16 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Apr-15 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2015-Apr-14 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2015-Apr-13 Mon	0.46	0.46	0.44	0.44			###	###	###
2015-Apr-10 Fri	0.485	0.485	0.46	0.46			5.7	5.7	0.0
2015-Apr-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2015-Apr-08 Wed	0.48	0.49	0.48	0.48			###	###	0.0
2015-Apr-07 Tue	0.48	0.49	0.47	0.47	20,053	9,625	17.7	17.7	###
2015-Apr-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Apr-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-31 Tue	0.5	0.5	0.5	0.5			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	0.49	0.49			###	###	###
2015-Mar-27 Fri	0.51	0.51	0.49	0.49			###	###	###
2015-Mar-26 Thu	###	0.52	###	0.51			90.6	90.6	###
2015-Mar-25 Wed	0.5	0.52	0.49	0.52			91.9	91.9	0.0
2015-Mar-24 Tue	0.5	0.5	0.5	0.5			67.1	67.1	0.0
2015-Mar-23 Mon	0.53	0.53	0.5	0.5			###	###	0.0
2015-Mar-20 Fri	###	###	0.5	0.5	50,386	###	21.8	21.8	0.0
2015-Mar-19 Thu	###	###	###	###			15.5	15.5	0.0
2015-Mar-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-17 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-16 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2015-Mar-13 Fri	###	###	0.51	0.51			21.2	21.2	###
2015-Mar-12 Thu	0.52	0.52	0.52	0.52			64.4	64.4	0.0
2015-Mar-11 Wed	0.51	0.51	0.51	0.51			###	###	###
2015-Mar-10 Tue	0.5	0.5	0.5	0.5			75.4	75.4	0.0
2015-Mar-09 Mon	0.5	###	0.5	###	9,375	2,343	96.9	96.9	0.0
2015-Mar-06 Fri	0.55	0.55	0.55	0.55	0				###
2015-Mar-05 Thu	0.55	0.555	0.53	0.55	213,347	115,740	###	###	###
2015-Mar-04 Wed	0.55	0.55	0.545	0.55	281,055	153,877	###	###	###
2015-Mar-03 Tue	0.545	0.55	0.53	0.55			###	###	###
2015-Mar-02 Mon	0.525	0.545	0.525	0.545			###	###	0.0
2015-Feb-27 Fri	0.54	0.54	0.525	0.525	50,957	###	###	###	0.0
2015-Feb-26 Thu	0.53	0.54	0.53	0.54			83.6	83.6	0.0
2015-Feb-25 Wed	0.54	0.545	0.53	0.53			###	###	0.0
2015-Feb-24 Tue	0.52	0.545	0.52	0.54			###	###	0.0
2015-Feb-23 Mon	0.51	0.52	0.51	0.52			85.7	85.7	0.0
2015-Feb-20 Fri	###	0.52	###	0.51			###	###	###
2015-Feb-19 Thu	0.46	###	0.46	###	63,479	###	95.2	95.2	0.0
2015-Feb-18 Wed	0.455	0.46	0.455	0.455			###	###	0.0
2015-Feb-17 Tue	0.455	0.455	0.455	0.455	0				0.0
2015-Feb-16 Mon	0.455	0.455	0.455	0.455			68.8	68.8	0.0
2015-Feb-13 Fri	0.46	0.47	0.455	0.47	5,850	###	###	###	###
2015-Feb-12 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Feb-11 Wed	0.455	0.46	0.45	0.46	15,959	###	81.7	81.7	0.0
2015-Feb-10 Tue	0.48	0.48	0.45	0.45	74,041	34,429	4.0	4.0	0.0
2015-Feb-09 Mon	0.47	0.5	0.47	0.49	106,044	###	###	###	###
2015-Feb-06 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Feb-05 Thu	0.44	0.47	0.44	0.47	43,856	19,954	95.7	95.7	###
2015-Feb-04 Wed	0.455	0.47	0.44	0.44			10.9	10.9	###
2015-Feb-03 Tue	0.44	0.455	0.44	0.455			89.5	89.5	0.0
2015-Feb-02 Mon	0.45	0.45	0.44	0.44			###	###	###
2015-Jan-30 Fri	###	0.45	###	0.45			89.5	89.5	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	0.455	0.455	0.455	0.455	0				0.0
2015-Jan-27 Tue	0.445	0.455	###	0.455			###	###	0.0
2015-Jan-23 Fri	0.47	0.47	0.47	0.47			67.0	67.0	###
2015-Jan-22 Thu	0.445	0.445	0.445	0.445	0				###
2015-Jan-21 Wed	0.445	0.445	0.445	0.445	0				###
2015-Jan-20 Tue	0.445	0.445	0.445	0.445	2,150	956	###	###	###
2015-Jan-19 Mon	0.445	0.445	0.445	0.445	38,154	16,978	###	###	###
2015-Jan-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Jan-15 Thu	0.48	0.48	0.48	0.48	1,846	886	73.2	73.2	0.0
2015-Jan-14 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2015-Jan-13 Tue	0.445	0.445	0.445	0.445			###	###	###
2015-Jan-12 Mon	0.48	0.48	0.48	0.48	0				0.0
2015-Jan-09 Fri	0.45	0.48	0.445	0.48			###	###	0.0
2015-Jan-08 Thu	0.445	0.445	0.445	0.445			73.0	73.0	###
2015-Jan-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Jan-06 Tue	0.48	0.48	0.48	0.48	0				0.0
2015-Jan-05 Mon	0.44	0.48	0.44	0.48			96.1	96.1	0.0
2015-Jan-02 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-Dec-31 Wed	0.43	0.43	0.43	0.43			69.2	69.2	###
2014-Dec-30 Tue	0.43	0.43	0.43	0.43	7,050	###	78.4	78.4	###
2014-Dec-29 Mon	###	###	0.425	0.425			###	###	###
2014-Dec-24 Wed	0.43	0.43	0.425	0.425			16.7	16.7	###
2014-Dec-23 Tue	0.425	0.425	0.425	0.425			###	###	###
2014-Dec-22 Mon	0.44	0.44	0.44	0.44	0				###
2014-Dec-19 Fri	0.44	0.44	0.44	0.44	0				###
2014-Dec-18 Thu	0.44	0.44	0.44	0.44	0				###
2014-Dec-17 Wed	0.42	0.44	0.42	0.44	12,155	5,226	92.5	92.5	###
2014-Dec-16 Tue	0.42	0.42	0.42	0.42			###	###	###
2014-Dec-15 Mon	0.425	0.425	0.42	0.42	33,285	###	###	###	###
2014-Dec-12 Fri	0.45	0.45	0.43	0.43			###	###	###
2014-Dec-11 Thu	0.425	0.425	0.425	0.425	107,370	###	###	###	###
2014-Dec-10 Wed	0.425	0.43	0.425	0.43			###	###	###
2014-Dec-09 Tue	###	###	0.42	0.43			###	###	###
2014-Dec-08 Mon	###	###	###	###	18,650	0	###	###	0.0
2014-Dec-05 Fri	0.455	0.455	0.455	0.455	12,558	###	###	###	0.0
2014-Dec-04 Thu	0.455	0.455	0.455	0.455	17,442	###	70.2	70.2	0.0
2014-Dec-03 Wed	0.455	0.455	0.455	0.455	0				0.0
2014-Dec-02 Tue	0.455	0.455	0.455	0.455	940	427	###	###	0.0
2014-Dec-01 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2014-Nov-28 Fri	0.47	0.47	0.47	0.47	0				###
2014-Nov-27 Thu	0.47	0.47	0.47	0.47			###	###	###
2014-Nov-26 Wed	0.47	0.47	0.47	0.47			64.8	64.8	###
2014-Nov-25 Tue	0.44	0.44	0.44	0.44			###	###	###
2014-Nov-24 Mon	0.43	0.43	0.43	0.43	0				###
2014-Nov-21 Fri	0.43	0.43	0.43	0.43	0				###
2014-Nov-20 Thu	0.43	0.43	0.43	0.43			###	###	###
2014-Nov-19 Wed	0.45	0.45	0.44	0.445	81,940	###	26.4	26.4	###
2014-Nov-18 Tue	0.45	0.45	0.43	0.43	157,970	###	8.4	8.4	###
2014-Nov-17 Mon	0.47	0.47	0.45	0.45	27,870	12,820	###	###	0.0
2014-Nov-14 Fri	0.47	0.47	0.47	0.47	7,170	###	70.8	70.8	###
2014-Nov-13 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2014-Nov-12 Wed	0.49	0.49	0.485	0.485			29.9	29.9	0.0
2014-Nov-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-10 Mon	0.48	0.5	0.48	0.5	51,150	###	###	###	0.0
2014-Nov-07 Fri	0.47	0.475	0.47	0.475			79.7	79.7	###
2014-Nov-06 Thu	0.49	0.49	0.47	0.47	36,143	17,348	12.1	12.1	###
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	0.49	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	0.49	###	0.49	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Oct-27 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2014-Oct-24 Fri	0.52	0.52	###	###	12,488	3,246	###	###	0.0
2014-Oct-23 Thu	0.52	0.52	0.52	0.52			71.7	71.7	0.0
2014-Oct-22 Wed	0.51	0.52	###	0.52			###	###	0.0
2014-Oct-21 Tue	0.5	0.5	0.5	0.5	16,644	8,322	75.7	75.7	0.0
2014-Oct-20 Mon	0.51	0.51	0.5	0.5	88,280	44,581	15.8	15.8	0.0
2014-Oct-17 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2014-Oct-16 Thu	0.49	0.49	0.49	0.49	0				###
2014-Oct-15 Wed	###	###	0.49	0.49			12.7	12.7	###
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	0.53	0.53	0.53	0.53	950	###	65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-06 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-03 Fri	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-02 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Oct-01 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2014-Sep-30 Tue	0.53	0.54	0.52	0.52			17.8	17.8	0.0
2014-Sep-29 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2014-Sep-26 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Sep-25 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Sep-24 Wed	0.53	0.53	0.53	0.53			76.0	76.0	0.0
2014-Sep-23 Tue	###	0.53	###	0.53			89.7	89.7	0.0
2014-Sep-22 Mon	0.51	0.51	0.51	0.51	0				###
2014-Sep-19 Fri	0.52	0.52	0.51	0.51			14.5	14.5	###
2014-Sep-18 Thu	0.52	0.52	0.52	0.52	9,847	5,120	###	###	0.0
2014-Sep-17 Wed	0.53	0.53	0.52	0.52	18,153	###	###	###	0.0
2014-Sep-16 Tue	0.53	0.53	0.53	0.53	18,181	###	76.4	76.4	0.0
2014-Sep-15 Mon	0.525	0.55	0.525	0.55			###	###	###
2014-Sep-12 Fri	0.55	0.55	0.55	0.55	0				###
2014-Sep-11 Thu	0.55	0.55	0.55	0.55	30,420	###	78.1	78.1	###
2014-Sep-10 Wed	0.55	0.55	0.55	0.55	50,454	27,749	75.0	75.0	###
2014-Sep-09 Tue	0.55	0.555	0.55	0.55			65.8	65.8	###
2014-Sep-08 Mon	0.55	0.55	0.55	0.55			76.1	76.1	###
2014-Sep-05 Fri	0.56	0.56	0.56	0.56	3,356	1,879	78.0	78.0	###
2014-Sep-04 Thu	0.56	0.56	0.56	0.56			###	###	###
2014-Sep-03 Wed	0.56	0.56	0.56	0.56	0				###
2014-Sep-02 Tue	0.56	0.56	0.56	0.56			65.4	65.4	###
2014-Sep-01 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2014-Aug-29 Fri	0.55	0.55	0.55	0.55	13,528	7,440	69.8	69.8	###
2014-Aug-28 Thu	0.55	0.56	0.55	0.56			###	###	###
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	0.56	###	0.56	###			###	###	0.0
2014-Aug-25 Mon	0.56	0.56	0.56	0.56			###	###	###
2014-Aug-22 Fri	0.57	0.57	0.53	0.56	351,074	###	###	###	###
2014-Aug-21 Thu	0.58	0.58	0.575	0.58			###	###	###
2014-Aug-20 Wed	0.58	0.59	0.58	0.58			71.1	71.1	###
2014-Aug-19 Tue	###	0.59	###	0.59			###	###	0.0
2014-Aug-18 Mon	0.57	0.57	0.555	0.57			###	###	###
2014-Aug-15 Fri	0.56	0.56	0.56	0.56			67.8	67.8	###
2014-Aug-14 Thu	###	0.55	###	0.55	29,945	###	###	###	###
2014-Aug-13 Wed	0.55	0.55	0.53	0.53	5,555	###	8.4	8.4	0.0
2014-Aug-12 Tue	0.55	0.55	###	###	47,251	###	###	###	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	0.55	0.55	0.54	0.54			22.1	22.1	0.0
2014-Aug-07 Thu	0.55	0.55	0.545	0.545			###	###	0.0
2014-Aug-06 Wed	0.56	0.56	0.54	0.55			###	###	###
2014-Aug-05 Tue	0.54	0.54	0.54	0.54			79.1	79.1	0.0
2014-Aug-04 Mon	0.54	0.54	0.54	0.54	0				0.0
2014-Aug-01 Fri	0.57	0.57	0.54	0.54			###	###	0.0
2014-Jul-31 Thu	0.575	0.58	0.575	0.58			80.0	80.0	###
2014-Jul-30 Wed	0.57	0.58	0.57	0.58			###	###	###
2014-Jul-29 Tue	0.575	0.575	0.575	0.575			###	###	###
2014-Jul-28 Mon	0.55	0.56	0.55	0.56			86.4	86.4	###
2014-Jul-25 Fri	0.55	0.55	0.52	0.52			5.2	5.2	0.0
2014-Jul-24 Thu	0.55	0.55	0.55	0.55	17,089	###	###	###	###
2014-Jul-23 Wed	0.55	0.55	0.55	0.55			###	###	###
2014-Jul-22 Tue	0.55	0.55	0.55	0.55	0				###
2014-Jul-21 Mon	0.55	0.55	0.55	0.55	0				###
2014-Jul-18 Fri	0.52	0.55	0.52	0.55			93.3	93.3	###
2014-Jul-17 Thu	0.52	0.54	0.52	0.54			###	###	0.0
2014-Jul-16 Wed	0.49	0.54	0.49	0.54			97.9	97.9	0.0
2014-Jul-15 Tue	0.5	0.5	0.5	0.5	2,940	1,470	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	0.5	0.52			###	###	0.0
2014-Jul-11 Fri	0.54	0.54	0.53	###	50,381	26,953	###	###	0.0
2014-Jul-10 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2014-Jul-09 Wed	0.545	0.545	###	###	33,455	###	18.9	18.9	0.0
2014-Jul-08 Tue	0.54	0.55	0.54	0.55			86.2	86.2	###
2014-Jul-07 Mon	0.555	0.56	0.54	0.54			13.3	13.3	0.0
2014-Jul-04 Fri	0.56	0.56	0.56	0.56			67.5	67.5	###
2014-Jul-03 Thu	0.55	0.55	0.55	0.55	14,928	###	###	###	###
2014-Jul-02 Wed	0.55	0.55	0.54	0.54	57,071	###	16.9	16.9	0.0
2014-Jul-01 Tue	0.55	0.55	0.55	0.55	5,454	###	###	###	###
2014-Jun-30 Mon	0.555	0.56	0.55	0.55	98,148	54,472	30.3	30.3	###
2014-Jun-27 Fri	0.58	0.58	0.58	0.58	0				###
2014-Jun-26 Thu	0.545	0.58	0.54	0.58			###	###	###
2014-Jun-25 Wed	0.55	0.55	0.55	0.55	9,020	###	###	###	###
2014-Jun-24 Tue	0.57	0.57	0.55	0.55	41,487	###	###	###	###
2014-Jun-23 Mon	0.58	0.58	0.57	0.57			19.9	19.9	###
2014-Jun-20 Fri	0.575	0.575	0.57	0.57			25.1	25.1	###
2014-Jun-19 Thu	0.55	0.55	0.55	0.55			###	###	###
2014-Jun-18 Wed	0.56	0.56	0.56	0.56	4,970	2,783	###	###	###
2014-Jun-17 Tue	0.56	0.56	0.56	0.56			70.8	70.8	###
2014-Jun-16 Mon	0.56	0.56	0.56	0.56			###	###	###
2014-Jun-13 Fri	0.57	0.57	0.56	0.56	99,352	###	###	###	###
2014-Jun-12 Thu	0.57	0.57	0.57	0.57			###	###	###
2014-Jun-11 Wed	###	0.57	###	0.57			81.9	81.9	###
2014-Jun-10 Tue	0.575	0.58	0.57	0.57			27.3	27.3	###
2014-Jun-06 Fri	0.58	0.58	0.57	0.575	37,928	###	20.2	20.2	###
2014-Jun-05 Thu	0.58	0.585	0.58	0.58	27,072	###	###	###	###
2014-Jun-04 Wed	0.58	0.58	0.57	0.58			79.9	79.9	###
2014-Jun-03 Tue	0.59	0.59	0.59	0.59	15,085	###	###	###	0.0
2014-Jun-02 Mon	###	###	0.59	0.59			24.6	24.6	0.0
2014-May-30 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2014-May-29 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2014-May-28 Wed	###	###	0.59	0.59			15.8	15.8	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	0.59	0.59	36,250	###	###	###	0.0
2014-May-23 Fri	0.585	###	0.585	###			91.3	91.3	0.0
2014-May-22 Thu	0.58	###	0.58	0.59			82.4	82.4	0.0
2014-May-21 Wed	0.59	0.59	0.58	0.58			###	###	###
2014-May-20 Tue	###	###	0.59	0.59			17.9	17.9	0.0
2014-May-19 Mon	###	###	###	###			###	###	0.0
2014-May-16 Fri	###	###	###	###	46,748	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	0.59	0.59			21.0	21.0	0.0
2014-May-13 Tue	###	###	###	###	71,486	0	###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	61,177	0	73.7	73.7	0.0
2014-May-07 Wed	0.59	###	0.59	###			###	###	0.0
2014-May-06 Tue	0.59	###	0.57	###			###	###	0.0
2014-May-05 Mon	0.59	###	0.59	###	11,045	3,258	###	###	0.0
2014-May-02 Fri	###	0.58	###	0.57	40,546	11,758	80.7	80.7	###
2014-May-01 Thu	0.58	0.58	###	###	104,746	30,376	18.6	18.6	0.0
2014-Apr-30 Wed	###	###	0.59	0.59			24.4	24.4	0.0
2014-Apr-29 Tue	###	0.625	###	###	107,845	###	83.6	83.6	0.0
2014-Apr-28 Mon	0.59	0.59	0.58	0.59	82,385	###	76.3	76.3	0.0
2014-Apr-24 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2014-Apr-23 Wed	0.575	###	0.57	###			91.4	91.4	0.0
2014-Apr-22 Tue	0.57	0.57	0.57	0.57			74.3	74.3	###
2014-Apr-17 Thu	0.57	0.575	0.56	0.575			80.4	80.4	###
2014-Apr-16 Wed	0.58	0.58	0.57	0.57	83,977	48,286	###	###	###
2014-Apr-15 Tue	0.575	0.58	0.575	0.58			###	###	###
2014-Apr-14 Mon	###	###	0.56	0.57			###	###	###
2014-Apr-11 Fri	0.59	###	0.59	###			###	###	0.0
2014-Apr-10 Thu	0.59	0.59	0.59	0.59	7,888	4,653	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	0.585	0.59			###	###	0.0
2014-Apr-07 Mon	0.57	###	0.57	###			###	###	0.0
2014-Apr-04 Fri	0.57	0.57	0.555	0.57			70.5	70.5	###
2014-Apr-03 Thu	0.56	0.56	0.56	0.56			###	###	###
2014-Apr-02 Wed	0.57	0.57	0.56	0.56			###	###	###
2014-Apr-01 Tue	###	###	0.56	###			###	###	0.0
2014-Mar-31 Mon	0.575	0.575	###	###			###	###	0.0
2014-Mar-28 Fri	0.555	0.575	0.555	###			83.3	83.3	0.0
2014-Mar-27 Thu	0.56	###	0.56	###	33,278	###	81.9	81.9	0.0
2014-Mar-26 Wed	0.57	0.585	###	###			26.5	26.5	0.0
2014-Mar-25 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	29,184	0	###	###	0.0
2014-Mar-21 Fri	0.57	###	###	###	115,170	0	94.0	94.0	0.0
2014-Mar-20 Thu	0.59	0.59	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###			90.1	90.1	0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###			21.8	21.8	0.0
2014-Mar-10 Mon	###	0.625	###	0.625			80.6	80.6	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	0.625	###	###	49,327	###	###	###	0.0
2014-Mar-05 Wed	0.585	###	0.585	###			88.4	88.4	0.0
2014-Mar-04 Tue	###	###	###	###			14.0	14.0	0.0
2014-Mar-03 Mon	###	###	###	###			6.9	6.9	0.0
2014-Feb-28 Fri	###	###	###	###			17.0	17.0	0.0
2014-Feb-27 Thu	###	###	###	###	122,947	0	###	###	0.0
2014-Feb-26 Wed	###	0.74	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	0.655	###	0.655	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	149,477	0	###	###	0.0
2014-Feb-21 Fri	0.625	0.625	###	###			23.5	23.5	0.0
2014-Feb-20 Thu	0.625	0.645	###	###	21,384	###	25.3	25.3	0.0
2014-Feb-19 Wed	###	0.625	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	0.645	0.645	0.645	0.645			###	###	###
2014-Feb-14 Fri	###	0.645	###	0.645			75.5	75.5	###
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	0.645	0.645	###	###			22.2	22.2	0.0
2014-Feb-11 Tue	###	###	###	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	0.685	###	0.675			17.1	17.1	0.0
2014-Feb-06 Thu	###	0.685	###	0.685			73.3	73.3	0.0
2014-Feb-05 Wed	0.645	0.7	0.645	0.675	213,984	###	94.7	94.7	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	0.675	0.675	0.675	0.675			71.3	71.3	0.0
2014-Jan-23 Thu	0.7	0.7	0.7	0.7	0				###
2014-Jan-22 Wed	###	0.7	###	0.7			###	###	###
2014-Jan-21 Tue	0.675	0.675	0.675	0.675	0				0.0
2014-Jan-20 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2014-Jan-17 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2014-Jan-16 Thu	0.7	0.7	0.7	0.7	23,943	###	63.1	63.1	###
2014-Jan-15 Wed	###	###	0.7	0.7			###	###	###
2014-Jan-14 Tue	0.72	0.72	0.7	0.7			14.9	14.9	###
2014-Jan-13 Mon	0.7	0.745	0.7	0.745	14,850	10,729	95.0	95.0	###
2014-Jan-10 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jan-09 Thu	0.7	0.7	0.7	0.7			###	###	###
2014-Jan-08 Wed	0.73	0.73	0.7	0.7			8.0	8.0	###
2014-Jan-07 Tue	0.75	0.75	0.75	0.75	0				###
2014-Jan-06 Mon	0.75	0.75	0.75	0.75	8,926	###	###	###	###
2014-Jan-03 Fri	0.75	0.78	0.75	0.75	46,824	35,820	74.0	74.0	###
2014-Jan-02 Thu	0.7	0.7	0.7	0.7	0				###
2013-Dec-31 Tue	0.7	0.7	0.7	0.7			69.1	69.1	###
2013-Dec-30 Mon	###	0.72	###	0.72	29,959	10,785	###	###	###
2013-Dec-27 Fri	0.72	0.72	0.72	0.72	1	0	###	###	###
2013-Dec-24 Tue	0.72	0.73	0.72	0.72			67.7	67.7	###
2013-Dec-23 Mon	0.73	0.73	0.72	0.72			###	###	###
2013-Dec-20 Fri	0.75	0.75	0.75	0.75	0				###
2013-Dec-19 Thu	0.745	0.75	0.74	0.75	83,925	62,524	69.8	69.8	###
2013-Dec-18 Wed	0.74	0.74	0.74	0.74			77.0	77.0	0.1
2013-Dec-17 Tue	0.74	0.75	0.74	0.74			77.4	77.4	0.1
2013-Dec-16 Mon	0.71	0.72	###	0.72	161,979	###	81.8	81.8	###
2013-Dec-13 Fri	###	0.74	###	0.74			###	###	0.1
2013-Dec-12 Thu	0.75	0.75	###	###			18.8	18.8	0.0
2013-Dec-11 Wed	0.8	0.8	0.78	0.78			14.2	14.2	0.1
2013-Dec-10 Tue	0.8	0.8	0.8	0.8			76.0	76.0	0.1
2013-Dec-09 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Dec-04 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-Dec-03 Tue	0.84	0.84	0.825	0.83			###	###	###
2013-Dec-02 Mon	0.8	0.82	0.8	0.82			90.6	90.6	0.1
2013-Nov-29 Fri	0.785	0.785	0.785	0.785			71.9	71.9	###
2013-Nov-28 Thu	0.8	0.8	0.8	0.8			75.5	75.5	0.1
2013-Nov-27 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2013-Nov-26 Tue	0.785	0.82	0.78	0.82			92.9	92.9	0.1
2013-Nov-25 Mon	0.8	0.8	0.8	0.8			75.0	75.0	0.1
2013-Nov-22 Fri	0.8	0.8	0.8	0.8			68.2	68.2	0.1
2013-Nov-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-19 Tue	0.8	###	0.8	0.8			76.9	76.9	0.1
2013-Nov-18 Mon	0.79	0.8	0.79	0.8			###	###	0.1
2013-Nov-15 Fri	###	0.8	###	0.8	97,780	###	###	###	0.1
2013-Nov-14 Thu	0.75	0.76	0.75	0.75	202,153	152,625	67.3	67.3	###
2013-Nov-13 Wed	0.76	0.76	0.73	0.75			28.1	28.1	###
2013-Nov-12 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2013-Nov-11 Mon	0.775	0.79	0.775	0.79	23,970	18,756	###	###	###
2013-Nov-08 Fri	0.75	0.75	0.75	0.75			70.7	70.7	###
2013-Nov-07 Thu	0.79	0.8	0.77	0.77			###	###	0.1
2013-Nov-06 Wed	0.79	0.8	0.78	0.78			###	###	0.1
2013-Nov-05 Tue	0.77	0.78	0.75	0.78			###	###	0.1
2013-Nov-04 Mon	0.76	###	0.75	0.755			35.7	35.7	###
2013-Nov-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2013-Oct-31 Thu	0.76	0.76	0.745	0.76			###	###	0.1
2013-Oct-30 Wed	0.76	###	0.745	0.76	295,852	###	74.5	74.5	0.1
2013-Oct-29 Tue	0.73	###	###	0.76			###	###	0.1
2013-Oct-28 Mon	0.725	0.73	###	0.73			78.2	78.2	0.1
2013-Oct-25 Fri	0.74	0.74	0.72	0.72			###	###	###
2013-Oct-24 Thu	0.725	0.74	0.725	0.74	198,828	145,641	###	###	0.1
2013-Oct-23 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2013-Oct-22 Tue	###	0.725	###	0.725			###	###	###
2013-Oct-21 Mon	0.725	0.73	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	30,350	0	65.1	65.1	0.0
2013-Oct-17 Thu	0.72	0.72	0.71	###			25.3	25.3	0.0
2013-Oct-16 Wed	0.7	0.71	0.7	###	216,022	###	78.5	78.5	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	42,485	0	###	###	0.0
2013-Oct-08 Tue	0.7	0.7	0.675	0.675			###	###	0.0
2013-Oct-07 Mon	0.725	0.725	0.7	###			###	###	0.0
2013-Oct-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2013-Oct-03 Thu	0.7	0.74	0.7	0.74	113,323	###	###	###	0.1
2013-Oct-02 Wed	0.7	0.72	###	0.7	75,981	27,353	###	###	###
2013-Oct-01 Tue	0.72	0.72	0.7	0.7	74,124	52,628	14.5	14.5	###
2013-Sep-30 Mon	###	0.72	###	0.72			###	###	###
2013-Sep-27 Fri	###	###	###	###	117,856	0	93.6	93.6	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			14.9	14.9	0.0
2013-Sep-24 Tue	###	0.675	###	0.675			87.6	87.6	0.0
2013-Sep-23 Mon	###	###	0.655	0.655			###	###	###
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	0.655	0.655	0.655	0.655	4,344	2,845	###	###	###
2013-Sep-18 Wed	###	###	###	###	139,554	0	###	###	0.0
2013-Sep-17 Tue	0.655	0.655	###	###	50,647	16,586	27.7	27.7	0.0
2013-Sep-16 Mon	###	###	0.655	0.655	29,656	###	###	###	###
2013-Sep-13 Fri	###	###	0.655	0.655			###	###	###
2013-Sep-12 Thu	###	###	###	###			97.4	97.4	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	0.625	###	0.625	###			76.1	76.1	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	16,856	0	10.5	10.5	0.0
2013-Sep-03 Tue	0.645	###	###	###			23.0	23.0	0.0
2013-Sep-02 Mon	###	###	###	###			18.6	18.6	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	0.685	###	###	65,143	###	73.5	73.5	0.0
2013-Aug-28 Wed	0.655	0.655	0.655	0.655			###	###	###
2013-Aug-27 Tue	0.655	0.655	0.655	0.655	0				###
2013-Aug-26 Mon	###	###	0.645	0.655	115,044	###	###	###	###
2013-Aug-23 Fri	###	###	###	###	50,822	0	###	###	0.0
2013-Aug-22 Thu	###	###	###	###	244,446	0	96.7	96.7	0.0
2013-Aug-21 Wed	0.58	###	0.58	###	235,925	###	###	###	0.0
2013-Aug-20 Tue	0.56	0.56	0.55	0.55			###	###	###
2013-Aug-19 Mon	0.55	0.55	0.55	0.55	3,050	1,677	70.3	70.3	###
2013-Aug-16 Fri	0.55	0.55	0.55	0.55			68.7	68.7	###
2013-Aug-15 Thu	0.545	0.55	0.545	0.55			###	###	###
2013-Aug-14 Wed	0.55	0.55	0.54	0.54	33,153	###	###	###	0.0
2013-Aug-13 Tue	0.55	0.55	0.55	0.55			60.3	60.3	###
2013-Aug-12 Mon	0.55	0.55	0.55	0.55	0				###
2013-Aug-09 Fri	0.57	0.57	0.53	0.55			###	###	###
2013-Aug-08 Thu	0.57	0.57	0.57	0.57	0				###
2013-Aug-07 Wed	0.58	0.58	0.57	0.57			26.9	26.9	###
2013-Aug-06 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2013-Aug-05 Mon	###	###	0.59	0.59	18,278	###	19.1	19.1	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	0.57	###	0.57	###	17,723	5,051	###	###	0.0
2013-Jul-31 Wed	0.57	0.57	0.57	0.57			69.2	69.2	###
2013-Jul-30 Tue	0.57	0.57	0.57	0.57	0				###
2013-Jul-29 Mon	0.59	0.59	0.57	0.57			###	###	###
2013-Jul-26 Fri	0.555	0.56	0.555	0.56			78.5	78.5	###
2013-Jul-25 Thu	0.54	0.54	0.54	0.54			72.1	72.1	0.0
2013-Jul-24 Wed	0.54	0.555	0.53	0.53			17.0	17.0	0.0
2013-Jul-23 Tue	0.53	0.53	0.52	0.53			###	###	0.0
2013-Jul-22 Mon	0.52	0.52	0.52	0.52	0				0.0
2013-Jul-19 Fri	0.545	0.545	0.52	0.52	13,628	7,256	8.3	8.3	0.0
2013-Jul-18 Thu	0.54	0.545	0.54	0.545			80.2	80.2	0.0
2013-Jul-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2013-Jul-16 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Jul-15 Mon	0.54	0.54	0.54	0.54	6,920	###	72.9	72.9	0.0
2013-Jul-12 Fri	0.54	0.54	0.54	0.54	3,080	###	###	###	0.0
2013-Jul-11 Thu	0.54	0.54	0.54	0.54	0				0.0
2013-Jul-10 Wed	0.55	0.55	0.52	0.54			###	###	0.0
2013-Jul-09 Tue	0.555	0.555	0.555	0.555			###	###	###
2013-Jul-08 Mon	0.555	0.555	0.555	0.555			71.9	71.9	###
2013-Jul-05 Fri	0.55	0.55	0.55	0.55			###	###	###
2013-Jul-04 Thu	0.55	0.555	0.55	0.555	20,345	11,240	###	###	###
2013-Jul-03 Wed	0.52	0.52	0.52	0.52	0				0.0
2013-Jul-02 Tue	0.52	0.52	0.52	0.52	10,020	###	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	0.52	0.52	###	###	33,480	###	###	###	0.0
2013-Jun-27 Thu	###	0.53	###	###			###	###	0.0
2013-Jun-26 Wed	0.49	###	0.49	###			###	###	0.0
2013-Jun-25 Tue	0.48	###	0.46	###	16,028	3,686	90.6	90.6	0.0
2013-Jun-24 Mon	0.52	0.52	0.5	0.5			20.7	20.7	0.0
2013-Jun-21 Fri	###	0.52	0.5	0.52			###	###	0.0
2013-Jun-20 Thu	0.53	0.53	0.52	0.52			24.0	24.0	0.0
2013-Jun-19 Wed	0.52	0.545	0.52	0.545			###	###	0.0
2013-Jun-18 Tue	0.51	###	0.51	###			80.8	80.8	0.0
2013-Jun-17 Mon	0.51	0.52	###	0.51			###	###	###
2013-Jun-14 Fri	0.53	0.54	0.52	0.52	7,943	###	###	###	0.0
2013-Jun-13 Thu	0.56	0.56	0.53	0.53	96,655	52,676	###	###	0.0
2013-Jun-12 Wed	0.56	0.56	0.56	0.56	3,953	###	73.8	73.8	###
2013-Jun-11 Tue	###	###	###	###	45,343	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	0.55	###			83.4	83.4	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###			###	###	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	0.56	###	0.55	0.58			###	###	###
2013-May-27 Mon	###	###	###	###			8.0	8.0	0.0
2013-May-24 Fri	###	###	###	###	53,054	0	###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2013-May-20 Mon	###	###	###	###	194,120	0	###	###	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	0.655	###			80.5	80.5	0.0
2013-May-15 Wed	0.685	0.685	###	###			###	###	0.0
2013-May-14 Tue	###	###	0.672	0.685	75,559	25,387	26.1	26.1	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	0.72	0.72	0.72	0.72			###	###	###
2013-May-09 Thu	0.7	0.74	0.7	0.72	75,756	54,544	85.9	85.9	###
2013-May-08 Wed	###	###	###	###	32,620	0	76.3	76.3	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	0.7	###	0.685	41,944	14,680	###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			22.2	22.2	0.0
2013-May-01 Wed	0.685	0.71	0.685	###			84.4	84.4	0.0
2013-Apr-30 Tue	###	###	###	###	54,827	0	88.5	88.5	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	0.7	###	###	###			82.3	82.3	0.0
2013-Apr-24 Wed	###	0.7	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	82,488	0	74.2	74.2	0.0
2013-Apr-22 Mon	0.7	0.7	###	###			21.6	21.6	0.0
2013-Apr-19 Fri	###	0.7	###	0.7	109,488	38,320	70.0	70.0	###
2013-Apr-18 Thu	0.7	0.71	0.7	0.71			###	###	###
2013-Apr-17 Wed	###	0.71	###	0.71			97.6	97.6	###
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	0.625	0.625			19.0	19.0	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	64,741	0	5.9	5.9	0.0
2013-Apr-09 Tue	###	0.73	0.7	0.71	29,288	20,940	###	###	###
2013-Apr-08 Mon	0.71	0.71	0.7	###	54,925	38,722	27.1	27.1	0.0
2013-Apr-05 Fri	0.73	0.73	0.71	0.73	50,440	###	###	###	0.1
2013-Apr-04 Thu	0.73	0.755	0.72	0.755			94.2	94.2	###
2013-Apr-03 Wed	0.745	0.77	0.745	0.75			###	###	###
2013-Apr-02 Tue	0.75	0.75	0.73	0.74			24.7	24.7	0.1
2013-Mar-28 Thu	0.75	0.75	0.75	0.75			71.8	71.8	###
2013-Mar-27 Wed	0.75	0.75	0.73	0.75			70.8	70.8	###
2013-Mar-26 Tue	0.75	0.75	0.75	0.75			###	###	###
2013-Mar-25 Mon	0.745	0.75	0.745	0.75			77.3	77.3	###
2013-Mar-22 Fri	0.74	0.76	###	0.76	47,020	###	88.8	88.8	0.1
2013-Mar-21 Thu	0.8	0.83	0.73	0.78			###	###	0.1
2013-Mar-20 Wed	0.79	0.79	0.73	0.78			###	###	0.1
2013-Mar-19 Tue	0.825	0.83	###	0.8	153,954	###	###	###	0.1
2013-Mar-18 Mon	0.825	0.825	0.8	###			29.7	29.7	0.0
2013-Mar-15 Fri	###	0.85	0.79	0.82	218,652	###	###	###	0.1
2013-Mar-14 Thu	0.83	0.83	###	###			###	###	0.0
2013-Mar-13 Wed	0.85	0.85	0.84	0.84	1,264,071	###	26.1	26.1	###
2013-Mar-12 Tue	0.87	0.87	0.85	0.85			###	###	###
2013-Mar-11 Mon	0.875	###	0.86	0.87	161,888	###	###	###	0.1
2013-Mar-08 Fri	0.825	0.875	0.825	0.87			92.6	92.6	0.1
2013-Mar-07 Thu	0.8	0.85	0.8	0.84			94.0	94.0	###
2013-Mar-06 Wed	0.79	0.8	0.77	0.8			###	###	0.1
2013-Mar-05 Tue	0.74	0.755	0.74	0.75			###	###	###
2013-Mar-04 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2013-Mar-01 Fri	0.72	###	0.72	0.73	166,189	59,828	###	###	0.1
2013-Feb-28 Thu	###	0.73	###	0.73			###	###	0.1
2013-Feb-27 Wed	###	0.74	###	###	50,684	18,753	###	###	0.0
2013-Feb-26 Tue	0.71	0.71	###	###			12.7	12.7	0.0
2013-Feb-25 Mon	0.71	0.71	0.71	0.71			###	###	###
2013-Feb-22 Fri	0.72	0.72	###	0.71			16.3	16.3	###
2013-Feb-21 Thu	0.73	0.73	0.71	0.72	113,280	###	38.8	38.8	###
2013-Feb-20 Wed	0.72	0.73	###	0.73	74,525	###	82.1	82.1	0.1
2013-Feb-19 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2013-Feb-18 Mon	###	###	###	0.71			###	###	###
2013-Feb-15 Fri	0.71	0.72	0.71	###	26,252	18,770	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	15,872	0	###	###	0.0
2013-Feb-13 Wed	0.72	0.72	0.71	###			###	###	0.0
2013-Feb-12 Tue	0.74	0.74	0.72	0.725	119,225	###	15.9	15.9	###
2013-Feb-11 Mon	0.75	0.76	0.745	0.75	240,729	181,148	###	###	###
2013-Feb-08 Fri	0.75	0.75	0.7	0.75	78,080	###	###	###	###
2013-Feb-07 Thu	0.725	0.75	0.725	0.74			85.0	85.0	0.1
2013-Feb-06 Wed	0.725	0.725	0.7	0.72			25.0	25.0	###
2013-Feb-05 Tue	0.73	0.73	0.685	0.71			###	###	###
2013-Feb-04 Mon	###	0.77	###	0.73			96.5	96.5	0.1
2013-Feb-01 Fri	###	###	###	###			72.9	72.9	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###	2,207,945	0	###	###	0.0
2013-Jan-29 Tue	###	###	0.57	###	250,150	###	70.9	70.9	0.0
2013-Jan-25 Fri	###	0.58	###	0.58			86.4	86.4	###
2013-Jan-24 Thu	0.56	0.56	0.56	0.56	0				###
2013-Jan-23 Wed	0.55	0.56	0.55	0.56	34,640	19,225	84.9	84.9	###
2013-Jan-22 Tue	0.56	0.56	0.55	0.55			20.8	20.8	###
2013-Jan-21 Mon	0.55	0.55	0.55	0.55	22,022	###	###	###	###
2013-Jan-18 Fri	0.56	0.56	0.55	0.56			70.5	70.5	###
2013-Jan-17 Thu	0.57	0.57	0.56	0.56			19.2	19.2	###
2013-Jan-16 Wed	0.555	0.555	0.555	0.555			###	###	###
2013-Jan-15 Tue	0.58	0.58	0.555	0.555	67,570	38,345	###	###	###
2013-Jan-14 Mon	0.55	0.58	0.55	0.58	60,077	33,943	###	###	###
2013-Jan-11 Fri	0.55	0.55	0.54	0.545			22.1	22.1	0.0
2013-Jan-10 Thu	###	0.55	###	0.55	348,488	###	###	###	###
2013-Jan-09 Wed	0.48	0.51	0.48	###	183,552	90,858	###	###	0.0
2013-Jan-08 Tue	0.49	0.49	0.48	0.48			18.8	18.8	0.0
2013-Jan-07 Mon	0.485	0.49	0.485	0.485			###	###	0.0
2013-Jan-04 Fri	0.51	0.51	0.47	0.47			2.8	2.8	###
2013-Jan-03 Thu	0.485	###	0.485	0.51			###	###	###
2013-Jan-02 Wed	0.47	0.48	###	###			14.4	14.4	0.0
2012-Dec-31 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2012-Dec-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2012-Dec-27 Thu	0.43	0.45	0.425	0.425	26,148	###	###	###	###
2012-Dec-24 Mon	0.44	0.45	0.44	0.45	34,052	15,153	###	###	0.0
2012-Dec-21 Fri	0.42	0.44	0.42	0.425			###	###	###
2012-Dec-20 Thu	0.42	0.44	0.42	0.44			###	###	###
2012-Dec-19 Wed	###	###	0.42	0.42			###	###	###
2012-Dec-18 Tue	###	###	0.41	0.41			###	###	###
2012-Dec-17 Mon	0.41	0.41	0.41	0.41			###	###	###
2012-Dec-14 Fri	0.43	###	0.43	###			77.7	77.7	0.0
2012-Dec-13 Thu	0.43	0.43	0.43	0.43			###	###	###
2012-Dec-12 Wed	0.41	0.42	0.4	0.42			85.0	85.0	###
2012-Dec-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Dec-06 Thu	0.4	0.4	0.4	0.4	2,958	1,183	###	###	0.0
2012-Dec-05 Wed	0.4	0.4	0.4	0.4			67.2	67.2	0.0
2012-Dec-04 Tue	0.41	0.41	###	###			26.8	26.8	0.0
2012-Dec-03 Mon	0.41	0.42	0.41	0.42			###	###	###
2012-Nov-30 Fri	0.41	0.41	0.41	0.41			64.7	64.7	###
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	0.41	0.41	0.41	0.41			###	###	###
2012-Nov-27 Tue	0.4	0.41	0.4	0.41			###	###	###
2012-Nov-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-23 Fri	0.4	0.4	0.4	0.4	39,042	###	68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	3,586	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	0.375	###	0.375			90.1	90.1	###
2012-Nov-20 Tue	0.41	0.41	###	###			###	###	0.0
2012-Nov-19 Mon	0.4	0.4	0.4	0.4	1,005,249	###	###	###	0.0
2012-Nov-16 Fri	###	0.4	###	0.4	100,080	###	87.0	87.0	0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	33,272	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	46,846	0	###	###	0.0
2012-Nov-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-08 Thu	0.4	0.41	0.4	0.4	102,886	###	67.7	67.7	0.0
2012-Nov-07 Wed	0.4	0.41	0.4	0.4			68.3	68.3	0.0
2012-Nov-06 Tue	0.41	0.41	0.4	0.4			10.8	10.8	0.0
2012-Nov-05 Mon	0.41	0.41	0.41	0.41	0				###
2012-Nov-02 Fri	0.41	0.41	0.41	0.41			72.6	72.6	###
2012-Nov-01 Thu	0.4	0.41	0.4	0.41			89.2	89.2	###
2012-Oct-31 Wed	###	0.41	###	0.4	89,059	18,257	###	###	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	0.4	0.4	###	###	14,474	###	###	###	0.0
2012-Oct-26 Fri	0.4	0.4	###	###	63,275	12,655	###	###	0.0
2012-Oct-25 Thu	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2012-Oct-24 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Oct-23 Tue	0.41	0.41	0.41	0.41	96,277	39,473	###	###	###
2012-Oct-22 Mon	0.41	0.41	0.41	0.41	0				###
2012-Oct-19 Fri	0.41	0.41	0.41	0.41			62.5	62.5	###
2012-Oct-18 Thu	0.42	0.42	0.42	0.42			###	###	###
2012-Oct-17 Wed	0.42	0.42	0.42	0.42			###	###	###
2012-Oct-16 Tue	0.42	0.42	0.42	0.42	5,350	2,247	74.2	74.2	###
2012-Oct-15 Mon	0.43	0.43	0.42	0.42			15.9	15.9	###
2012-Oct-12 Fri	0.42	0.43	0.42	0.43			85.7	85.7	###
2012-Oct-11 Thu	0.42	0.43	0.42	0.43			87.6	87.6	###
2012-Oct-10 Wed	0.425	0.43	0.42	0.42	80,743	###	20.5	20.5	###
2012-Oct-09 Tue	0.425	0.425	0.425	0.425			65.1	65.1	###
2012-Oct-08 Mon	0.425	0.425	0.425	0.425			74.2	74.2	###
2012-Oct-05 Fri	0.425	0.425	0.425	0.425			61.8	61.8	###
2012-Oct-04 Thu	0.41	0.42	0.41	0.42			84.6	84.6	###
2012-Oct-03 Wed	0.42	0.42	0.42	0.42	198,187	###	###	###	###
2012-Oct-02 Tue	0.42	0.42	###	###	11,248	###	17.8	17.8	0.0
2012-Oct-01 Mon	0.42	0.42	0.42	0.42	0				###
2012-Sep-28 Fri	0.42	0.42	0.42	0.42			66.2	66.2	###
2012-Sep-27 Thu	0.41	0.425	0.41	0.425	27,753	11,586	###	###	###
2012-Sep-26 Wed	0.43	0.43	0.43	0.43	0				###
2012-Sep-25 Tue	###	###	0.43	0.43			###	###	###
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	0.44	0.44	###	###			###	###	0.0
2012-Sep-20 Thu	0.45	0.45	###	###	32,077	###	###	###	0.0
2012-Sep-19 Wed	0.44	0.45	0.43	0.45			###	###	0.0
2012-Sep-18 Tue	###	0.44	###	0.44			78.2	78.2	###
2012-Sep-17 Mon	0.44	0.44	0.44	0.44			72.6	72.6	###
2012-Sep-14 Fri	0.43	0.44	0.43	0.44	20,250	###	###	###	###
2012-Sep-13 Thu	###	###	0.425	0.43			22.4	22.4	###
2012-Sep-12 Wed	###	0.43	###	0.43			88.5	88.5	###
2012-Sep-11 Tue	0.42	0.43	0.42	0.43			###	###	###
2012-Sep-10 Mon	0.42	0.42	###	0.41			14.0	14.0	###
2012-Sep-07 Fri	0.41	0.41	0.4	0.41	37,872	###	###	###	###
2012-Sep-06 Thu	0.41	0.41	0.41	0.41	0				###
2012-Sep-05 Wed	0.42	0.42	0.41	0.41			###	###	###
2012-Sep-04 Tue	0.42	0.42	0.42	0.42			76.5	76.5	###
2012-Sep-03 Mon	0.42	0.42	###	0.42			###	###	###
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			95.8	95.8	0.0
2012-Aug-29 Wed	0.42	0.42	0.42	0.42			###	###	###
2012-Aug-28 Tue	0.42	0.43	###	###	167,688	36,052	24.7	24.7	0.0
2012-Aug-27 Mon	0.41	0.41	0.41	0.41	0				###
2012-Aug-24 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Aug-23 Thu	0.41	0.41	0.41	0.41			66.9	66.9	###
2012-Aug-22 Wed	0.42	0.42	0.42	0.42	107,850	###	###	###	###
2012-Aug-21 Tue	0.44	0.44	0.42	0.42			###	###	###
2012-Aug-20 Mon	0.41	0.42	0.41	0.42			86.1	86.1	###
2012-Aug-17 Fri	0.4	###	0.4	###			71.2	71.2	0.0
2012-Aug-16 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2012-Aug-15 Wed	0.41	###	0.41	###			82.7	82.7	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	0.41	0.41	0.41	0.41			73.8	73.8	###
2012-Aug-10 Fri	0.425	0.44	0.41	0.41	95,984	###	8.4	8.4	###
2012-Aug-09 Thu	0.41	0.41	0.41	0.41			70.5	70.5	###
2012-Aug-08 Wed	0.41	0.41	0.41	0.41	0				###
2012-Aug-07 Tue	0.41	0.41	###	0.41			###	###	###
2012-Aug-06 Mon	0.41	0.41	0.4	0.4			13.6	13.6	0.0
2012-Aug-03 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Aug-02 Thu	0.41	0.41	0.41	0.41			65.3	65.3	###
2012-Aug-01 Wed	0.41	0.41	0.41	0.41			75.4	75.4	###
2012-Jul-30 Mon	0.42	0.42	0.42	0.42	0				###
2012-Jul-27 Fri	0.42	0.42	0.42	0.42			67.4	67.4	###
2012-Jul-26 Thu	0.42	0.42	0.41	0.41	26,450	10,976	13.4	13.4	###
2012-Jul-25 Wed	0.42	0.42	0.42	0.42			###	###	###
2012-Jul-24 Tue	0.42	0.42	0.42	0.42	0				###
2012-Jul-23 Mon	0.43	0.43	0.42	0.42	15,950	6,778	22.8	22.8	###
2012-Jul-20 Fri	0.42	0.43	0.42	0.43			84.9	84.9	###
2012-Jul-19 Thu	0.43	0.43	0.43	0.43			69.8	69.8	###
2012-Jul-18 Wed	0.45	0.45	0.43	0.43			8.4	8.4	###
2012-Jul-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Jul-16 Mon	0.45	0.45	0.45	0.45	8,940	4,023	77.5	77.5	0.0
2012-Jul-13 Fri	0.45	0.45	0.45	0.45			68.0	68.0	0.0
2012-Jul-12 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Jul-11 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Jul-10 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2012-Jul-09 Mon	0.45	0.45	0.45	0.45			78.4	78.4	0.0
2012-Jul-06 Fri	0.43	0.43	0.43	0.43	0				###
2012-Jul-05 Thu	0.43	0.43	0.43	0.43			###	###	###
2012-Jul-04 Wed	0.41	0.44	0.41	0.44			###	###	###
2012-Jul-03 Tue	0.425	0.425	0.4	0.41			9.5	9.5	###
2012-Jul-02 Mon	0.44	0.44	0.44	0.44			72.9	72.9	###
2012-Jun-29 Fri	0.45	0.45	0.44	0.44	7,579	3,372	13.5	13.5	###
2012-Jun-28 Thu	0.44	0.44	0.44	0.44	28,421	###	###	###	###
2012-Jun-27 Wed	0.44	0.45	0.44	0.44			###	###	###
2012-Jun-26 Tue	0.46	0.48	0.44	0.44			###	###	###
2012-Jun-25 Mon	0.46	0.46	0.45	0.46			80.8	80.8	0.0
2012-Jun-22 Fri	0.455	0.46	0.455	0.46	27,146	###	82.0	82.0	0.0
2012-Jun-21 Thu	0.46	0.46	0.46	0.46			80.8	80.8	0.0
2012-Jun-20 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2012-Jun-19 Tue	0.48	0.48	0.47	0.47			17.0	17.0	###
2012-Jun-18 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2012-Jun-15 Fri	0.47	0.47	0.47	0.47	0				###
2012-Jun-14 Thu	0.49	0.49	0.47	0.47			9.0	9.0	###
2012-Jun-13 Wed	0.49	0.49	0.49	0.49	4,750	2,327	###	###	###
2012-Jun-12 Tue	0.47	0.47	0.47	0.47	0				###
2012-Jun-08 Fri	0.47	0.47	0.47	0.47			###	###	###
2012-Jun-07 Thu	0.46	0.46	0.455	0.46	34,842	15,940	###	###	0.0
2012-Jun-06 Wed	0.455	0.455	0.455	0.455			70.2	70.2	0.0
2012-Jun-05 Tue	0.455	0.455	0.455	0.455			67.5	67.5	0.0
2012-Jun-04 Mon	0.475	0.475	0.46	0.46			###	###	0.0
2012-Jun-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-May-31 Thu	0.475	0.5	0.475	0.5			91.8	91.8	0.0
2012-May-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-May-29 Tue	0.5	0.51	0.5	0.5			60.7	60.7	0.0
2012-May-28 Mon	###	0.5	0.48	0.5			74.3	74.3	0.0
2012-May-25 Fri	0.49	0.49	0.49	0.49	0				###
2012-May-24 Thu	0.48	0.49	0.48	0.49			87.7	87.7	###
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	0.47	###	0.47	###			###	###	0.0
2012-May-21 Mon	0.475	0.475	0.475	0.475			###	###	###
2012-May-18 Fri	0.475	0.475	0.45	###	103,840	48,026	26.7	26.7	0.0
2012-May-17 Thu	###	0.5	###	0.5			76.3	76.3	0.0
2012-May-16 Wed	###	###	0.48	0.48	157,280	37,747	###	###	0.0
2012-May-15 Tue	0.51	0.51	###	###			35.3	35.3	0.0
2012-May-14 Mon	###	###	0.5	0.5			###	###	0.0
2012-May-11 Fri	0.51	0.51	0.51	0.51			70.9	70.9	###
2012-May-10 Thu	0.51	0.51	0.51	0.51			###	###	###
2012-May-09 Wed	0.51	0.51	0.51	0.51	58,842	###	###	###	###
2012-May-08 Tue	0.51	###	0.51	0.51			###	###	###
2012-May-07 Mon	###	###	0.51	0.51			###	###	###
2012-May-04 Fri	0.51	###	0.51	###			83.8	83.8	0.0
2012-May-03 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2012-May-02 Wed	0.5	###	0.5	###			78.9	78.9	0.0
2012-May-01 Tue	###	0.5	###	0.5	537,986	###	78.3	78.3	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	0.485	###	0.485	0.5	60,551	14,683	###	###	0.0
2012-Apr-24 Tue	0.5	0.5	0.49	0.49			###	###	###
2012-Apr-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2012-Apr-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2012-Apr-19 Thu	0.5	0.5	###	###			21.1	21.1	0.0
2012-Apr-18 Wed	0.5	0.5	###	0.5			###	###	0.0
2012-Apr-17 Tue	0.51	0.53	0.5	0.5			###	###	0.0
2012-Apr-16 Mon	0.5	0.5	###	0.5			###	###	0.0
2012-Apr-13 Fri	0.5	0.52	0.5	0.52			92.4	92.4	0.0
2012-Apr-12 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2012-Apr-11 Wed	0.47	0.51	###	0.51	57,850	14,751	###	###	###
2012-Apr-10 Tue	0.54	0.54	0.51	0.51			###	###	###
2012-Apr-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Apr-04 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2012-Apr-03 Tue	0.55	0.55	0.55	0.55			72.1	72.1	###
2012-Apr-02 Mon	0.55	0.55	0.545	0.55			###	###	###
2012-Mar-30 Fri	0.545	0.545	0.545	0.545			66.9	66.9	0.0
2012-Mar-29 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Mar-28 Wed	0.54	0.56	0.54	0.54	129,255	###	65.3	65.3	0.0
2012-Mar-27 Tue	0.55	0.57	0.545	0.545			###	###	0.0
2012-Mar-26 Mon	0.55	0.55	0.55	0.55	24,345	13,389	71.6	71.6	###
2012-Mar-23 Fri	0.55	0.55	0.55	0.55	0				###
2012-Mar-22 Thu	0.55	0.56	0.55	0.55			69.6	69.6	###
2012-Mar-21 Wed	0.55	0.56	0.54	0.56			###	###	###
2012-Mar-20 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2012-Mar-19 Mon	0.56	0.56	0.54	0.54	64,750	###	###	###	0.0
2012-Mar-16 Fri	0.55	0.56	0.55	0.56	6,582	3,653	81.3	81.3	###
2012-Mar-15 Thu	0.55	0.55	0.55	0.55			74.4	74.4	###
2012-Mar-14 Wed	0.55	0.56	0.545	0.545	62,448	###	###	###	0.0
2012-Mar-13 Tue	0.55	0.55	0.545	0.55	42,250	###	###	###	###
2012-Mar-12 Mon	0.55	0.55	0.55	0.55			###	###	###
2012-Mar-09 Fri	0.555	0.555	0.55	0.55			20.5	20.5	###
2012-Mar-08 Thu	0.555	0.58	0.555	0.58	20,550	###	92.9	92.9	###
2012-Mar-07 Wed	0.555	0.555	0.555	0.555			###	###	###
2012-Mar-06 Tue	0.55	0.585	0.55	0.585	16,658	9,453	###	###	###
2012-Mar-05 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2012-Mar-02 Fri	###	###	0.59	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	72,177	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###	221,677	0	###	###	0.0
2012-Feb-24 Fri	0.59	0.59	0.58	0.585	50,745	29,685	###	###	###
2012-Feb-23 Thu	0.59	###	0.59	0.59	58,055	17,126	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	0.59	0.59			15.6	15.6	0.0
2012-Feb-21 Tue	###	0.625	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	0.59	###	0.59	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	1,440	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	0.59	###	48,189	###	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	68,446	0	73.5	73.5	0.0
2012-Feb-09 Thu	0.625	0.625	###	###			###	###	0.0
2012-Feb-08 Wed	0.625	0.625	0.625	0.625	0				0.0
2012-Feb-07 Tue	###	0.625	###	0.625			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	0.58	###	0.58	0.59	62,970	###	82.3	82.3	0.0
2012-Feb-02 Thu	###	###	0.58	0.58	61,155	###	10.2	10.2	###
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			18.0	18.0	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	0.625	###	###	###			12.7	12.7	0.0
2012-Jan-25 Wed	###	###	###	###	30,628	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			15.8	15.8	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	448	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	32,552	0	91.6	91.6	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	169,883	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	13,054	0	88.3	88.3	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	0.585	###	38,150	11,158	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	0.585	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			17.9	17.9	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	0.58	###			16.4	16.4	0.0
2011-Dec-21 Wed	###	###	###	###	31,050	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	9,551	0	5.8	5.8	0.0
2011-Dec-14 Wed	###	###	###	###	43,174	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	0.59	###	0.59	0.625			###	###	0.0
2011-Dec-08 Thu	0.58	###	0.58	0.58			###	###	###
2011-Dec-07 Wed	0.58	0.58	0.58	0.58			70.5	70.5	###
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	0.57	###	0.56	###			###	###	0.0
2011-Dec-02 Fri	0.59	###	0.59	###			###	###	0.0
2011-Dec-01 Thu	###	###	0.59	0.59			###	###	0.0
2011-Nov-30 Wed	0.57	0.57	0.55	0.55			###	###	###
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	14,884	0	65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	0.59	0.59	0.58	0.58	101,270	59,242	20.3	20.3	###
2011-Nov-23 Wed	0.59	0.59	0.59	0.59			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	0.59	0.59			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			12.5	12.5	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	0.59	0.59			19.2	19.2	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	0.71	###	###	56,045	###	6.0	6.0	0.0
2011-Oct-27 Thu	###	0.645	###	0.645			87.8	87.8	###
2011-Oct-26 Wed	0.625	0.625	###	###			19.7	19.7	0.0
2011-Oct-25 Tue	###	###	###	###	32,152	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	0.655	43,741	0	###	###	###
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.655	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			93.3	93.3	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			26.1	26.1	0.0
2011-Oct-12 Wed	0.655	0.655	0.625	0.625			###	###	0.0
2011-Oct-11 Tue	###	###	0.645	0.655	151,084	48,724	71.9	71.9	###
2011-Oct-10 Mon	###	###	###	###			75.8	75.8	0.0
2011-Oct-07 Fri	###	###	###	###	48,077	0	91.8	91.8	0.0
2011-Oct-06 Thu	0.58	###	0.58	###			78.0	78.0	0.0
2011-Oct-05 Wed	###	###	0.57	0.57			6.5	6.5	###
2011-Oct-04 Tue	0.58	0.58	0.56	0.57	51,640	###	###	###	###
2011-Oct-03 Mon	0.58	0.58	0.58	0.58			###	###	###
2011-Sep-30 Fri	0.58	0.58	0.58	0.58			###	###	###
2011-Sep-29 Thu	0.585	0.585	0.57	0.57	56,020	32,351	15.6	15.6	###
2011-Sep-28 Wed	###	###	###	###	840	0	71.0	71.0	0.0
2011-Sep-27 Tue	0.57	###	0.57	###	38,049	10,843	92.0	92.0	0.0
2011-Sep-26 Mon	0.57	0.57	0.57	0.57			###	###	###
2011-Sep-23 Fri	0.59	0.59	0.57	0.59			67.0	67.0	0.0
2011-Sep-22 Thu	0.59	0.59	0.57	0.59			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	56,650	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			29.0	29.0	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.59	###	0.59	###			86.2	86.2	0.0
2011-Sep-14 Wed	###	###	###	###	20,983	0	86.5	86.5	0.0
2011-Sep-13 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2011-Sep-12 Mon	###	###	0.58	0.58			1.5	1.5	###
2011-Sep-09 Fri	###	###	0.56	###			84.9	84.9	0.0
2011-Sep-08 Thu	0.655	0.655	###	###	46,954	15,377	31.1	31.1	0.0
2011-Sep-07 Wed	###	###	###	###	11,050	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	0.71	0.71	0.71	0.71			###	###	###
2011-Aug-31 Wed	0.7	0.71	0.7	0.71			75.7	75.7	###
2011-Aug-30 Tue	0.7	0.71	0.7	0.7	38,977	27,478	72.3	72.3	###
2011-Aug-29 Mon	0.7	0.7	0.7	0.7			60.4	60.4	###
2011-Aug-26 Fri	0.7	0.7	0.7	0.7			70.4	70.4	###
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	0.645	###	0.645			84.1	84.1	###
2011-Aug-23 Tue	0.625	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	0.675	###	###			3.4	3.4	0.0
2011-Aug-19 Fri	###	###	0.675	0.675	59,445	###	38.4	38.4	0.0
2011-Aug-18 Thu	###	###	###	###	21,745	0	###	###	0.0
2011-Aug-17 Wed	###	0.685	###	0.685			###	###	0.0
2011-Aug-16 Tue	0.7	0.7	###	###			###	###	0.0
2011-Aug-15 Mon	0.685	###	0.685	###	10,245	###	64.9	64.9	0.0
2011-Aug-12 Fri	###	0.72	0.685	0.685			24.3	24.3	0.0
2011-Aug-11 Thu	###	###	0.59	0.59			8.8	8.8	0.0
2011-Aug-10 Wed	###	###	###	###	91,870	0	4.6	4.6	0.0
2011-Aug-09 Tue	0.59	###	0.52	0.55			###	###	###
2011-Aug-08 Mon	###	###	###	###	90,150	0	###	###	0.0
2011-Aug-05 Fri	###	###	###	###	74,049	0	###	###	0.0
2011-Aug-04 Thu	0.71	0.72	###	0.72			###	###	###
2011-Aug-03 Wed	###	###	###	###	65,750	0	4.5	4.5	0.0
2011-Aug-02 Tue	0.75	0.75	###	###			###	###	0.0
2011-Aug-01 Mon	0.78	0.78	0.76	0.77	59,846	46,081	###	###	0.1
2011-Jul-29 Fri	0.74	0.77	0.74	0.77	43,654	32,958	###	###	0.1
2011-Jul-28 Thu	0.775	0.775	0.75	0.75			13.4	13.4	###
2011-Jul-27 Wed	0.755	0.79	0.755	0.79			94.5	94.5	###
2011-Jul-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2011-Jul-25 Mon	0.78	0.78	0.74	0.74			###	###	0.1
2011-Jul-22 Fri	0.78	0.79	0.77	0.78			59.6	59.6	0.1
2011-Jul-21 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2011-Jul-20 Wed	0.75	0.75	0.75	0.75			###	###	###
2011-Jul-19 Tue	0.76	0.76	###	0.75			###	###	###
2011-Jul-18 Mon	0.76	0.78	0.76	0.78			88.0	88.0	0.1
2011-Jul-15 Fri	0.77	0.77	0.75	0.755	94,976	72,181	19.7	19.7	###
2011-Jul-14 Thu	0.79	0.79	0.77	0.77			17.5	17.5	0.1
2011-Jul-13 Wed	0.79	0.8	0.78	0.8	37,582	29,689	###	###	0.1
2011-Jul-12 Tue	0.78	0.78	0.78	0.78	56,556	###	84.8	84.8	0.1
2011-Jul-11 Mon	0.78	0.8	0.78	0.78	64,276	50,778	###	###	0.1
2011-Jul-08 Fri	0.81	0.81	0.78	0.78			###	###	0.1
2011-Jul-07 Thu	0.8	0.8	0.78	0.78			11.0	11.0	0.1
2011-Jul-06 Wed	0.79	0.8	0.77	0.77			10.5	10.5	0.1
2011-Jul-05 Tue	0.77	0.8	0.77	0.78	13,280	10,424	81.5	81.5	0.1
2011-Jul-04 Mon	0.75	0.8	0.75	0.78			88.8	88.8	0.1
2011-Jul-01 Fri	0.785	0.785	0.75	0.75			###	###	###
2011-Jun-30 Thu	0.77	0.8	0.77	0.77	41,547	###	###	###	0.1
2011-Jun-29 Wed	0.775	0.775	0.74	0.74	74,553	56,473	8.8	8.8	0.1
2011-Jun-28 Tue	0.785	###	0.77	0.77			###	###	0.1
2011-Jun-27 Mon	###	0.8	###	0.785	107,273	###	###	###	###
2011-Jun-24 Fri	0.77	0.77	0.76	0.77			68.8	68.8	0.1
2011-Jun-23 Thu	0.73	0.775	0.725	0.775	198,729	149,046	95.2	95.2	0.1
2011-Jun-22 Wed	###	0.74	###	0.73	170,843	###	80.5	80.5	0.1
2011-Jun-21 Tue	0.71	0.72	0.71	0.71			71.0	71.0	###
2011-Jun-20 Mon	0.685	###	###	0.685	467,380	0	###	###	0.0
2011-Jun-17 Fri	0.7	0.72	###	###			2.8	2.8	0.0
2011-Jun-16 Thu	###	0.7	###	0.7	119,873	41,955	95.7	95.7	###
2011-Jun-15 Wed	0.72	0.72	0.675	0.675	44,989	31,379	###	###	0.0
2011-Jun-14 Tue	0.72	0.74	###	0.7	254,378	###	###	###	###
2011-Jun-10 Fri	0.72	0.72	0.71	0.72	60,825	43,489	73.9	73.9	###
2011-Jun-09 Thu	0.72	0.74	###	0.72	61,179	###	###	###	###
2011-Jun-08 Wed	0.74	0.74	0.7	0.72			16.4	16.4	###
2011-Jun-07 Tue	0.73	0.74	0.73	0.73			75.7	75.7	0.1
2011-Jun-06 Mon	0.74	0.76	0.73	0.76			###	###	0.1
2011-Jun-03 Fri	0.75	0.76	0.75	0.75			73.8	73.8	###
2011-Jun-02 Thu	0.78	0.78	0.76	###			###	###	0.0
2011-Jun-01 Wed	0.79	0.79	0.76	0.775	14,652	11,355	19.3	19.3	0.1
2011-May-31 Tue	0.78	0.81	0.78	0.79			73.2	73.2	###
2011-May-30 Mon	0.77	0.77	0.76	0.77			72.5	72.5	0.1
2011-May-27 Fri	0.72	0.77	0.72	0.77	67,142	50,020	95.0	95.0	0.1
2011-May-26 Thu	0.75	0.75	0.7	###	73,287	###	###	###	0.0
2011-May-25 Wed	0.775	0.775	0.72	0.725			###	###	###
2011-May-24 Tue	###	###	0.755	0.755	226,481	###	6.1	6.1	###
2011-May-23 Mon	0.8	0.82	0.79	0.8			###	###	0.1
2011-May-20 Fri	0.81	0.81	0.8	0.8			21.4	21.4	0.1
2011-May-19 Thu	0.8	0.83	###	0.83	93,383	38,753	###	###	###
2011-May-18 Wed	0.83	0.83	0.8	0.8	53,981	###	10.0	10.0	0.1
2011-May-17 Tue	0.825	0.83	###	0.83	54,177	22,483	###	###	###
2011-May-16 Mon	0.85	0.85	0.825	0.825			###	###	0.1
2011-May-13 Fri	0.85	0.85	###	###			21.1	21.1	0.0
2011-May-12 Thu	0.87	0.87	0.85	0.86	1,130,322	972,076	###	###	###
2011-May-11 Wed	0.86	###	0.85	0.85			###	###	###
2011-May-10 Tue	0.85	0.86	0.85	0.86	10,024	8,570	###	###	###
2011-May-09 Mon	0.85	0.875	0.85	0.85			###	###	###
2011-May-06 Fri	0.855	0.855	0.85	0.85			24.2	24.2	###
2011-May-05 Thu	0.855	0.855	0.855	0.855			###	###	###
2011-May-04 Wed	###	0.87	0.855	###			###	###	0.0
2011-May-03 Tue	0.85	0.87	0.85	###			###	###	0.0
2011-May-02 Mon	0.89	0.89	0.86	0.86	57,940	###	###	###	###
2011-Apr-29 Fri	0.89	0.89	0.88	0.88	124,646	###	40.8	40.8	0.1
2011-Apr-28 Thu	###	###	0.89	###	99,529	###	35.4	35.4	0.0
2011-Apr-27 Wed	###	###	###	###	189,353	0	###	###	0.0
2011-Apr-21 Thu	0.88	###	0.88	###			84.2	84.2	0.0
2011-Apr-20 Wed	0.88	0.88	0.85	0.88	104,240	###	###	###	0.1
2011-Apr-19 Tue	0.88	0.88	0.87	0.87	163,475	143,040	###	###	0.1
2011-Apr-18 Mon	0.89	0.89	0.88	0.88	6,073	5,374	###	###	0.1
2011-Apr-15 Fri	###	###	0.88	0.88	118,154	51,987	###	###	0.1
2011-Apr-14 Thu	###	###	###	###			76.0	76.0	0.0
2011-Apr-13 Wed	###	###	0.885	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###			47.8	47.8	0.0
2011-Apr-11 Mon	###	###	###	###	758,687	0	###	###	0.0
2011-Apr-08 Fri	###	###	0.89	###	50,950	22,672	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	0.87	###	149,382	64,981	72.6	72.6	0.0
2011-Apr-06 Wed	0.89	###	0.88	0.88			23.0	23.0	0.1
2011-Apr-05 Tue	###	###	###	###	21,186	0	21.1	21.1	0.0
2011-Apr-04 Mon	###	###	###	###	62,954	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			68.8	68.8	0.0
2011-Mar-31 Thu	###	0.925	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			18.9	18.9	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	0.925	###	0.925	0.925	20,621	###	73.2	73.2	###
2011-Mar-25 Fri	###	###	###	###	78,386	0	###	###	0.0
2011-Mar-24 Thu	###	###	0.89	###			14.3	14.3	0.0
2011-Mar-23 Wed	###	###	###	###	136,682	0	###	###	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			64.5	64.5	0.0
2011-Mar-16 Wed	###	###	###	###	2,250	0	###	###	0.0
2011-Mar-15 Tue	0.945	###	###	###	108,544	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	0.975	163,853	0	###	###	###
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	1	1			###	###	###
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	187,679	0	69.2	69.2	0.0
2011-Mar-01 Tue	1.025	###	1.025	###			74.1	74.1	0.0
2011-Feb-28 Mon	###	###	1	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			83.4	83.4	0.0
2011-Feb-24 Thu	###	###	###	###			25.0	25.0	0.0
2011-Feb-23 Wed	1.045	###	1.045	###			70.8	70.8	0.0
2011-Feb-22 Tue	###	###	###	###			6.6	6.6	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			20.2	20.2	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			75.4	75.4	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			14.5	14.5	0.0
2011-Feb-09 Wed	###	###	###	###	206,750	0	###	###	0.0
2011-Feb-08 Tue	1.055	1.055	1.055	1.055			71.2	71.2	0.1
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			22.6	22.6	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###	16,625	0	###	###	0.0
2011-Jan-28 Fri	###	###	1.055	###	43,272	22,825	82.9	82.9	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	1.055			###	###	0.1
2011-Jan-24 Mon	###	###	###	###	130,525	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	79,425	0	###	###	0.0
2011-Jan-18 Tue	###	1.045	1	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	1	1			14.0	14.0	###
2011-Jan-13 Thu	###	###	###	###	59,850	0	58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	1	1	###	###			25.6	25.6	0.0
2011-Jan-07 Fri	###	1	###	1			85.4	85.4	###
2011-Jan-06 Thu	1	1	###	1			###	###	###
2011-Jan-05 Wed	1	###	###	1	13,178	0	###	###	###
2011-Jan-04 Tue	1	###	1	###			78.4	78.4	0.0
2010-Dec-31 Fri	###	###	###	###			11.9	11.9	0.0
2010-Dec-30 Thu	1	1	1	1	0				###
2010-Dec-29 Wed	###	1	###	1	17,054	8,527	###	###	###
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	1	###	1	19,775	9,887	###	###	###
2010-Dec-22 Wed	###	1	###	1	18,444	9,222	83.3	83.3	###
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	0.975	###	###	###			78.4	78.4	0.0
2010-Dec-17 Fri	1	1	0.975	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	1			###	###	###
2010-Dec-15 Wed	###	###	###	###			25.4	25.4	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	1	###	93,387	###	###	###	0.0
2010-Dec-10 Fri	1	###	1	###			85.4	85.4	0.0
2010-Dec-09 Thu	###	1.045	0.975	###			###	###	0.0
2010-Dec-08 Wed	1	1	1	1	13,770	13,770	###	###	###
2010-Dec-07 Tue	###	###	1	1	139,358	69,679	24.8	24.8	###
2010-Dec-06 Mon	1	1	###	1	67,454	33,727	68.4	68.4	###
2010-Dec-03 Fri	###	1	###	1	94,328	###	84.7	84.7	###
2010-Dec-02 Thu	1	1	###	###	37,386	###	###	###	0.0
2010-Dec-01 Wed	1	1	###	###			###	###	0.0
2010-Nov-30 Tue	0.975	###	0.975	1			88.2	88.2	###
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	0.945	###	0.945	22,549	10,654	72.6	72.6	0.1
2010-Nov-25 Thu	###	###	###	###	1,869,785	0	###	###	0.0
2010-Nov-24 Wed	0.945	###	###	###			16.8	16.8	0.0
2010-Nov-23 Tue	0.925	###	0.925	###			###	###	0.0
2010-Nov-22 Mon	###	0.945	0.925	###	97,150	###	###	###	0.0
2010-Nov-19 Fri	0.925	###	0.925	###			81.1	81.1	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	24,880	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###			26.1	26.1	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	39,544	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			18.9	18.9	0.0
2010-Nov-04 Thu	0.925	0.925	###	###	13,073	6,046	13.8	13.8	0.0
2010-Nov-03 Wed	###	0.925	###	0.925	97,323	###	72.2	72.2	###
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	0.86	0.885	0.86	0.885	53,979	###	###	###	###
2010-Oct-26 Tue	0.86	0.86	0.855	0.855			32.2	32.2	###
2010-Oct-25 Mon	0.86	0.86	0.85	0.86			58.8	58.8	###
2010-Oct-22 Fri	0.86	0.86	0.86	0.86			###	###	###
2010-Oct-21 Thu	0.86	0.86	0.86	0.86	0				###
2010-Oct-20 Wed	0.86	0.86	0.86	0.86	354	###	###	###	###
2010-Oct-19 Tue	0.85	0.855	0.85	0.855			75.6	75.6	###
2010-Oct-18 Mon	0.86	0.86	0.85	0.85			###	###	###
2010-Oct-15 Fri	0.86	0.86	0.86	0.86	0				###
2010-Oct-14 Thu	###	###	0.86	0.86	2,859	1,229	###	###	###
2010-Oct-13 Wed	0.87	0.89	0.86	0.86			25.6	25.6	###
2010-Oct-12 Tue	0.85	0.85	0.85	0.85			###	###	###
2010-Oct-11 Mon	0.85	###	0.85	###			###	###	0.0
2010-Oct-08 Fri	###	0.85	###	0.85	46,024	###	78.2	78.2	###
2010-Oct-07 Thu	0.88	0.88	0.845	0.85	343,679	296,423	9.2	9.2	###
2010-Oct-06 Wed	0.86	0.875	0.85	0.875	423,351	365,140	###	###	0.1
2010-Oct-05 Tue	0.85	0.855	0.85	0.855	8,250	###	###	###	###
2010-Oct-04 Mon	0.84	0.84	0.84	0.84	30,950	###	###	###	###
2010-Oct-01 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Sep-30 Thu	0.86	0.86	0.84	0.84	62,671	53,270	###	###	###
2010-Sep-29 Wed	0.89	0.89	0.84	0.85			7.3	7.3	###
2010-Sep-28 Tue	0.86	0.88	0.85	0.88	111,376	96,340	83.6	83.6	0.1
2010-Sep-27 Mon	0.85	0.86	0.85	0.86	136,478	116,688	###	###	###
2010-Sep-24 Fri	0.85	0.855	0.85	0.85	214,878	183,183	70.6	70.6	###
2010-Sep-23 Thu	0.845	0.86	0.8	0.86	53,472	44,381	###	###	###
2010-Sep-22 Wed	0.82	0.82	0.8	0.8	36,343	###	14.7	14.7	0.1
2010-Sep-21 Tue	###	###	0.8	0.8			###	###	0.1
2010-Sep-20 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2010-Sep-17 Fri	0.84	0.845	0.84	0.84	30,077	###	62.0	62.0	###
2010-Sep-16 Thu	0.83	0.84	0.82	0.82			###	###	0.1
2010-Sep-15 Wed	0.82	0.84	0.82	0.83			77.1	77.1	###
2010-Sep-14 Tue	0.8	0.82	0.8	0.82			###	###	0.1
2010-Sep-13 Mon	0.8	0.8	0.79	0.79			21.6	21.6	###
2010-Sep-10 Fri	0.8	0.8	0.79	0.79			22.0	22.0	###
2010-Sep-09 Thu	0.79	0.82	0.79	0.8	24,179	###	###	###	0.1
2010-Sep-08 Wed	0.8	0.82	0.78	0.79			22.7	22.7	###
2010-Sep-07 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2010-Sep-06 Mon	0.8	0.845	0.8	0.82			81.7	81.7	0.1
2010-Sep-03 Fri	0.82	0.82	0.8	0.8			13.4	13.4	0.1
2010-Sep-02 Thu	0.81	0.82	0.79	0.8			###	###	0.1
2010-Sep-01 Wed	0.825	0.87	0.825	0.84			###	###	###
2010-Aug-31 Tue	0.85	0.85	0.83	0.83			###	###	###
2010-Aug-30 Mon	0.82	0.86	0.82	0.86	155,085	130,271	###	###	###
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.855	0.855	0.83	0.84	42,579	35,872	###	###	###
2010-Aug-25 Wed	0.855	0.855	0.855	0.855			###	###	###
2010-Aug-24 Tue	0.885	0.89	0.855	0.855			###	###	###
2010-Aug-23 Mon	0.855	0.885	0.855	0.885			93.3	93.3	###
2010-Aug-20 Fri	0.89	0.89	0.855	0.855			###	###	###
2010-Aug-19 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	0.85	0.85	0.85	0.85			###	###	###
2010-Aug-16 Mon	0.855	0.86	0.84	0.85			25.2	25.2	###
2010-Aug-13 Fri	###	###	0.88	0.88	63,649	###	###	###	0.1
2010-Aug-12 Thu	###	###	0.88	0.89			24.7	24.7	###
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	6,359	0	18.4	18.4	0.0
2010-Aug-09 Mon	0.925	###	###	###	20,286	0	83.3	83.3	0.0
2010-Aug-06 Fri	###	###	###	0.925			###	###	###
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	12,945	0	14.7	14.7	0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	34,529	0	91.6	91.6	0.0
2010-Jul-23 Fri	###	###	###	###	16,250	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	10,557	0	85.3	85.3	0.0
2010-Jul-16 Fri	###	###	###	###	22,178	0	91.2	91.2	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	0.955	0.955	###	###	10,425	4,977	###	###	0.0
2010-Jul-13 Tue	###	###	###	###	16,450	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	0.88	0.89			###	###	###
2010-Jul-07 Wed	0.89	###	0.88	###			84.9	84.9	0.0
2010-Jul-06 Tue	0.87	###	0.84	0.84			###	###	###
2010-Jul-05 Mon	###	###	0.87	0.87			###	###	0.1
2010-Jul-02 Fri	0.885	###	0.83	###			###	###	0.0
2010-Jul-01 Thu	###	###	0.855	0.855			###	###	###
2010-Jun-30 Wed	###	###	0.88	###	68,149	29,985	12.4	12.4	0.0
2010-Jun-29 Tue	###	0.955	###	0.955	26,077	12,451	86.8	86.8	0.1
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	0.925	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###	17,159	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	1	###	1	95,359	47,679	###	###	###
2010-Jun-18 Fri	###	1	###	1	18,041	9,020	79.5	79.5	###
2010-Jun-17 Thu	###	###	###	0.955			###	###	0.1
2010-Jun-16 Wed	###	###	###	###			80.1	80.1	0.0
2010-Jun-15 Tue	###	1	###	1			75.6	75.6	###
2010-Jun-11 Fri	0.975	0.975	0.975	0.975	0				###
2010-Jun-10 Thu	###	1	0.975	0.975			###	###	###
2010-Jun-09 Wed	###	1	###	1			###	###	###
2010-Jun-08 Tue	###	###	###	###			81.2	81.2	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	1	###	###	56,150	28,075	82.1	82.1	0.0
2010-Jun-02 Wed	###	###	###	###	26,153	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	1	1	0.975	0.975	25,322	###	14.5	14.5	###
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	1	###	1	39,550	19,775	80.4	80.4	###
2010-May-25 Tue	###	###	###	1			###	###	###
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	187,627	0	73.2	73.2	0.0
2010-May-20 Thu	1	###	1	1			84.0	84.0	###
2010-May-19 Wed	###	###	###	1.045			###	###	0.1
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	1.075	###	###	###	178,552	0	###	###	0.0
2010-May-14 Fri	###	###	1.075	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	136,787	0	###	###	0.0
2010-May-12 Wed	###	###	###	###			30.3	30.3	0.0
2010-May-11 Tue	###	###	###	###	78,651	0	49.4	49.4	0.0
2010-May-10 Mon	###	###	###	###			55.1	55.1	0.0
2010-May-07 Fri	###	###	###	###	39,624	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	72,589	0	###	###	0.0
2010-May-05 Wed	###	###	###	###			30.7	30.7	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	1.145	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			79.7	79.7	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	1.2	###	###			###	###	0.0
2010-Apr-23 Fri	1.2	1.2	###	###			###	###	0.0
2010-Apr-22 Thu	1.2	1.22	###	###			36.1	36.1	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	1.175	###	###			###	###	0.0
2010-Apr-19 Mon	1.125	###	1.125	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	117,552	0	###	###	0.0
2010-Apr-14 Wed	###	1.125	###	###	128,723	###	###	###	0.0
2010-Apr-13 Tue	###	1.125	###	###			83.8	83.8	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	56,827	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###			80.3	80.3	0.0
2010-Apr-06 Tue	###	###	###	###			74.7	74.7	0.0
2010-Apr-01 Thu	###	###	###	###			15.7	15.7	0.0
2010-Mar-31 Wed	###	###	###	###			78.6	78.6	0.0
2010-Mar-30 Tue	###	###	###	###			32.8	32.8	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	1.045	###	113,128	###	###	###	0.0
2010-Mar-25 Thu	###	###	1.055	###	55,871	29,471	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	225,844	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###	64,327	0	20.0	20.0	0.0
2010-Mar-19 Fri	###	###	###	###			17.2	17.2	0.0
2010-Mar-18 Thu	###	###	1.155	1.155	14,154	8,173	30.6	30.6	0.1
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	1.175	1.175	###	###	60,847	35,747	32.5	32.5	0.0
2010-Mar-15 Mon	###	###	1.175	1.175			###	###	###
2010-Mar-12 Fri	###	1.185	###	1.185	64,089	37,972	###	###	0.1
2010-Mar-11 Thu	###	1.185	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			79.3	79.3	0.0
2010-Mar-09 Tue	1.145	1.2	1.145	###	392,946	460,729	###	###	0.0
2010-Mar-08 Mon	###	###	1.145	###	560,950	321,143	26.2	26.2	0.0
2010-Mar-05 Fri	###	###	###	###			17.2	17.2	0.0
2010-Mar-04 Thu	1.26	1.27	1.25	1.26	307,524	387,480	74.0	74.0	###
2010-Mar-03 Wed	1.22	1.25	1.2	1.25	169,621	207,785	84.2	84.2	###
2010-Mar-02 Tue	1.2	1.22	1.2	###			82.1	82.1	0.0
2010-Mar-01 Mon	###	1.2	###	1.2			89.4	89.4	0.1
2010-Feb-26 Fri	###	###	###	###	75,578	0	###	###	0.0
2010-Feb-25 Thu	###	1.2	###	1.2			###	###	0.1
2010-Feb-24 Wed	###	###	###	1.175			33.2	33.2	###
2010-Feb-23 Tue	1.21	1.22	###	###			###	###	0.0
2010-Feb-22 Mon	1.2	1.25	###	1.23			###	###	0.1
2010-Feb-19 Fri	###	1.2	###	###	145,870	87,522	###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	114,440	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	31,375	0	21.8	21.8	0.0
2010-Feb-15 Mon	###	###	###	1.075			###	###	###
2010-Feb-12 Fri	###	###	###	###			80.7	80.7	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	1	1	###	1			###	###	###
2010-Feb-08 Mon	###	###	1	1	67,450	33,725	15.7	15.7	###
2010-Feb-05 Fri	1	1.085	0.975	###			87.9	87.9	0.0
2010-Feb-04 Thu	###	###	###	###	79,150	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###	19,050	0	11.2	11.2	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	1	###			9.8	9.8	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	13,225	0	###	###	0.0
2010-Jan-27 Wed	1.22	1.22	1.22	1.22	0				0.1
2010-Jan-25 Mon	1.2	1.22	1.2	1.22	20,174	###	75.3	75.3	0.1
2010-Jan-22 Fri	1.225	1.225	###	1.225	30,480	###	64.4	64.4	0.1
2010-Jan-21 Thu	1.23	1.25	1.23	1.25	10,445	12,951	87.7	87.7	###
2010-Jan-20 Wed	1.27	1.28	1.23	1.23			14.8	14.8	0.1
2010-Jan-19 Tue	###	###	1.25	1.25	25,282	###	10.8	10.8	###
2010-Jan-18 Mon	1.29	###	1.28	###			74.2	74.2	0.0
2010-Jan-15 Fri	1.29	1.29	1.25	1.25	52,170	66,255	12.8	12.8	###
2010-Jan-14 Thu	1.27	1.29	1.27	1.29	41,780	53,478	###	###	0.1
2010-Jan-13 Wed	1.25	1.25	1.25	1.25			###	###	###
2010-Jan-12 Tue	1.29	1.29	1.27	1.27	51,854	66,373	26.9	26.9	###
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	1.25	1.275	1.25	1.275	52,946	66,844	###	###	###
2010-Jan-07 Thu	1.25	1.25	1.225	1.225	37,375	46,251	17.2	17.2	0.1
2010-Jan-06 Wed	1.22	1.25	1.22	1.25			82.3	82.3	###
2010-Jan-05 Tue	1.185	1.22	1.185	1.2			73.1	73.1	0.1
2010-Jan-04 Mon	###	###	1.185	1.185			###	###	0.1
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	1.175	1.175	###	###			###	###	0.0
2009-Dec-24 Thu	1.185	1.185	1.175	1.175	18,689	22,053	###	###	###
2009-Dec-23 Wed	###	1.2	###	1.2			###	###	0.1
2009-Dec-22 Tue	1.2	1.22	1.175	1.175			17.3	17.3	###
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	4,425	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			24.1	24.1	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	42,281	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	21,820	0	###	###	0.0
2009-Dec-07 Mon	1.22	1.22	###	###	40,289	24,576	###	###	0.0
2009-Dec-04 Fri	1.2	1.26	1.2	1.2	165,721	###	73.1	73.1	0.1
2009-Dec-03 Thu	###	1.22	###	1.22			95.6	95.6	0.1
2009-Dec-02 Wed	1.2	1.25	###	###	114,678	71,673	###	###	0.0
2009-Dec-01 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2009-Nov-30 Mon	1.27	1.27	###	1.2			###	###	0.1
2009-Nov-27 Fri	1.225	1.27	1.22	1.27			###	###	###
2009-Nov-26 Thu	1.28	###	1.27	1.27			35.3	35.3	###
2009-Nov-25 Wed	1.25	1.28	1.25	1.28			86.7	86.7	###
2009-Nov-24 Tue	1.27	1.27	1.22	1.23	45,775	56,989	16.7	16.7	0.1
2009-Nov-23 Mon	1.27	1.27	1.27	1.27			###	###	###
2009-Nov-20 Fri	1.27	1.28	###	1.28			###	###	###
2009-Nov-19 Thu	###	###	1.21	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###	8,575	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	8,122	0	35.7	35.7	0.0
2009-Nov-16 Mon	###	###	###	1.355			23.6	23.6	###
2009-Nov-13 Fri	###	###	1.345	###	63,484	###	66.6	66.6	0.0
2009-Nov-12 Thu	1.4	1.4	###	###			###	###	0.0
2009-Nov-11 Wed	###	1.4	###	1.4			86.7	86.7	###
2009-Nov-10 Tue	1.29	###	1.29	###			###	###	0.0
2009-Nov-09 Mon	1.24	###	1.24	###			###	###	0.0
2009-Nov-06 Fri	1.22	1.24	1.22	1.225			65.1	65.1	0.1
2009-Nov-05 Thu	1.2	1.2	1.2	1.2			77.0	77.0	0.1
2009-Nov-04 Wed	1.22	###	1.2	1.2	91,775	###	24.5	24.5	0.1
2009-Nov-03 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2009-Nov-02 Mon	1.22	1.22	###	###	42,920	26,181	11.4	11.4	0.0
2009-Oct-30 Fri	1.21	1.25	1.21	1.25			85.3	85.3	###
2009-Oct-29 Thu	###	1.21	###	1.21	77,840	###	93.1	93.1	###
2009-Oct-28 Wed	1.2	1.2	###	###	48,542	29,125	35.2	35.2	0.0
2009-Oct-27 Tue	1.22	1.225	###	1.2	91,084	55,788	35.5	35.5	0.1
2009-Oct-26 Mon	1.225	1.23	1.22	1.22	49,126	60,179	34.4	34.4	0.1
2009-Oct-23 Fri	1.2	1.23	1.2	1.22	87,425	106,221	81.5	81.5	0.1
2009-Oct-22 Thu	###	1.2	###	###			###	###	0.0
2009-Oct-21 Wed	1.21	1.22	###	###	82,971	###	19.3	19.3	0.0
2009-Oct-20 Tue	###	1.21	###	1.2	449,049	271,674	###	###	0.1
2009-Oct-19 Mon	###	1.2	###	###	293,750	176,250	72.5	72.5	0.0
2009-Oct-16 Fri	###	###	1.055	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	49,387	0	60.5	60.5	0.0
2009-Oct-13 Tue	1.055	###	1.055	###			###	###	0.0
2009-Oct-12 Mon	###	###	1.085	1.085			23.2	23.2	0.1
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	117,220	0	75.8	75.8	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	1	###	1	75,648	37,824	79.2	79.2	###
2009-Oct-05 Mon	###	###	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	1	1	###	1			70.3	70.3	###
2009-Sep-30 Wed	1	1	###	1			68.2	68.2	###
2009-Sep-29 Tue	###	1	###	1			###	###	###
2009-Sep-28 Mon	###	###	###	###	58,124	0	89.6	89.6	0.0
2009-Sep-25 Fri	###	###	###	###	98,682	0	###	###	0.0
2009-Sep-24 Thu	###	1	###	###			16.0	16.0	0.0
2009-Sep-23 Wed	###	###	###	###	140,250	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	255,351	0	###	###	0.0
2009-Sep-21 Mon	0.945	###	0.945	###			89.6	89.6	0.0
2009-Sep-18 Fri	###	0.945	###	0.945			89.4	89.4	0.1
2009-Sep-17 Thu	0.88	###	0.88	###			###	###	0.0
2009-Sep-16 Wed	###	###	0.87	0.88			###	###	0.1
2009-Sep-15 Tue	0.87	###	0.87	###			###	###	0.0
2009-Sep-14 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2009-Sep-11 Fri	0.85	0.88	0.85	0.88	91,129	78,826	84.4	84.4	0.1
2009-Sep-10 Thu	0.87	0.87	0.84	0.86	135,121	115,528	###	###	###
2009-Sep-09 Wed	0.85	0.85	0.85	0.85			71.1	71.1	###
2009-Sep-08 Tue	0.87	0.87	0.85	0.85	298,250	###	17.0	17.0	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.855	0.855	0.85	0.85			###	###	###
2009-Sep-03 Thu	0.85	0.89	0.85	0.89			###	###	###
2009-Sep-02 Wed	0.86	0.86	0.85	0.85			26.7	26.7	###
2009-Sep-01 Tue	0.88	0.88	0.85	0.85			14.2	14.2	###
2009-Aug-31 Mon	0.87	0.87	0.85	0.85			###	###	###
2009-Aug-28 Fri	###	###	0.87	0.87	47,671	###	12.5	12.5	0.1
2009-Aug-27 Thu	###	###	0.87	0.88	77,724	###	21.7	21.7	0.1
2009-Aug-26 Wed	###	###	0.86	0.87			13.9	13.9	0.1
2009-Aug-25 Tue	###	###	0.89	0.89			###	###	###
2009-Aug-24 Mon	###	###	0.85	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.87	###	0.85	###	40,450	###	90.8	90.8	0.0
2009-Aug-20 Thu	0.84	0.85	###	0.83			33.7	33.7	###
2009-Aug-19 Wed	0.88	0.88	0.84	0.85			14.1	14.1	###
2009-Aug-18 Tue	###	0.925	0.89	0.89	73,552	66,748	29.7	29.7	###
2009-Aug-17 Mon	0.945	0.945	###	###	90,873	###	12.4	12.4	0.0
2009-Aug-14 Fri	###	0.945	###	0.945			77.8	77.8	0.1
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	76,683	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	0.875	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	0.945	###	###	###			80.0	80.0	0.0
2009-Aug-04 Tue	###	1	###	###	129,421	###	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	38,479	0	###	###	0.0
2009-Jul-31 Fri	0.85	###	0.85	###			###	###	0.0
2009-Jul-30 Thu	0.85	0.85	0.81	0.84			###	###	###
2009-Jul-29 Wed	0.78	###	0.77	###	215,351	###	###	###	0.0
2009-Jul-28 Tue	0.79	0.79	0.76	0.76			13.2	13.2	0.1
2009-Jul-27 Mon	0.75	0.775	0.75	0.775	46,271	35,281	###	###	0.1
2009-Jul-24 Fri	0.75	0.75	0.745	0.75			70.6	70.6	###
2009-Jul-23 Thu	###	0.745	###	0.745			###	###	###
2009-Jul-22 Wed	0.76	0.76	0.71	0.71			4.4	4.4	###
2009-Jul-21 Tue	0.76	0.76	0.75	0.75			25.2	25.2	###
2009-Jul-20 Mon	0.745	###	0.745	0.75	109,782	###	70.5	70.5	###
2009-Jul-17 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2009-Jul-16 Thu	###	0.71	###	0.7	258,050	###	86.6	86.6	###
2009-Jul-15 Wed	###	0.7	###	###			###	###	0.0
2009-Jul-14 Tue	0.7	0.7	###	###	27,751	###	###	###	0.0
2009-Jul-13 Mon	0.7	0.71	###	###	117,847	###	31.0	31.0	0.0
2009-Jul-10 Fri	0.7	0.7	0.7	0.7	33,050	###	67.1	67.1	###
2009-Jul-09 Thu	###	###	###	###	38,652	0	###	###	0.0
2009-Jul-08 Wed	0.7	0.7	###	###	13,348	4,671	27.4	27.4	0.0
2009-Jul-07 Tue	0.7	0.7	###	###			###	###	0.0
2009-Jul-06 Mon	0.75	0.75	0.72	0.72			13.3	13.3	###
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	0.775	0.775	0.775	0.775			###	###	0.1
2009-Jul-01 Wed	0.72	0.72	###	0.72			71.7	71.7	###
2009-Jun-30 Tue	0.7	0.72	0.7	###			81.4	81.4	0.0
2009-Jun-29 Mon	###	###	###	###			33.2	33.2	0.0
2009-Jun-26 Fri	0.7	0.74	###	0.7			69.2	69.2	###
2009-Jun-25 Thu	###	0.75	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	31,276	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###	65,224	0	###	###	0.0
2009-Jun-22 Mon	0.71	0.71	###	###			###	###	0.0
2009-Jun-19 Fri	0.7	0.7	0.7	0.7	14,952	###	75.6	75.6	###
2009-Jun-18 Thu	0.71	0.71	0.7	0.7			30.9	30.9	###
2009-Jun-17 Wed	0.7	0.72	0.7	0.72	81,246	57,684	87.2	87.2	###
2009-Jun-16 Tue	0.775	0.775	0.74	0.74	318,789	241,482	15.1	15.1	0.1
2009-Jun-15 Mon	0.75	0.775	0.75	0.775	53,483	40,780	###	###	0.1
2009-Jun-12 Fri	0.7	0.75	0.7	0.75			91.6	91.6	###
2009-Jun-11 Thu	###	0.71	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			9.0	9.0	0.0
2009-Jun-05 Fri	###	###	###	###			79.9	79.9	0.0
2009-Jun-04 Thu	0.58	###	0.58	###			89.0	89.0	0.0
2009-Jun-03 Wed	0.57	0.57	0.57	0.57			61.7	61.7	###
2009-Jun-02 Tue	0.55	0.57	0.55	0.57			###	###	###
2009-Jun-01 Mon	0.53	0.54	0.53	0.53	151,051	###	61.6	61.6	0.0
2009-May-29 Fri	0.51	###	0.51	###			###	###	0.0
2009-May-28 Thu	0.52	0.52	###	###			###	###	0.0
2009-May-27 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2009-May-26 Tue	0.51	0.51	###	###			###	###	0.0
2009-May-25 Mon	0.51	0.52	0.51	0.52	39,058	###	82.1	82.1	0.0
2009-May-22 Fri	0.5	0.5	0.5	0.5			72.4	72.4	0.0
2009-May-21 Thu	0.52	0.52	0.5	0.5	627,382	###	###	###	0.0
2009-May-20 Wed	0.53	0.53	0.51	0.52			22.3	22.3	0.0
2009-May-19 Tue	0.55	0.55	0.525	0.54			25.6	25.6	0.0
2009-May-18 Mon	0.57	0.57	0.57	0.57	0				###
2009-May-15 Fri	0.55	0.57	0.55	0.57			87.3	87.3	###
2009-May-14 Thu	0.57	0.58	0.55	0.55			24.4	24.4	###
2009-May-13 Wed	0.57	0.58	0.55	0.55			###	###	###
2009-May-12 Tue	0.58	0.58	###	0.58	100,727	###	74.6	74.6	###
2009-May-11 Mon	###	###	0.585	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	82,023	0	###	###	0.0
2009-May-07 Thu	###	###	0.545	###			###	###	0.0
2009-May-06 Wed	###	0.55	###	0.55			85.8	85.8	###
2009-May-05 Tue	0.53	0.55	0.525	0.525			###	###	0.0
2009-May-04 Mon	0.53	0.53	0.5	0.5			5.9	5.9	0.0
2009-May-01 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2009-Apr-30 Thu	###	###	###	0.52	358,771	0	###	###	0.0
2009-Apr-29 Wed	0.54	0.54	0.52	0.52			12.5	12.5	0.0
2009-Apr-28 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2009-Apr-27 Mon	0.55	0.55	0.545	0.545			###	###	0.0
2009-Apr-24 Fri	0.53	###	0.53	###			###	###	0.0
2009-Apr-23 Thu	0.53	0.545	0.53	0.54			###	###	0.0
2009-Apr-22 Wed	0.55	0.55	0.55	0.55			72.6	72.6	###
2009-Apr-21 Tue	###	###	###	0.55			4.6	4.6	###
2009-Apr-20 Mon	0.55	###	0.55	0.59	71,550	19,676	###	###	0.0
2009-Apr-17 Fri	0.51	0.55	###	0.55			92.4	92.4	###
2009-Apr-16 Thu	0.475	###	0.475	0.49	225,525	###	81.6	81.6	###
2009-Apr-15 Wed	0.48	0.48	0.48	0.48			65.2	65.2	0.0
2009-Apr-14 Tue	0.475	0.48	0.475	0.48	47,550	###	69.9	69.9	0.0
2009-Apr-09 Thu	0.475	0.475	0.475	0.475			63.2	63.2	###
2009-Apr-08 Wed	0.48	0.48	0.475	0.475			35.3	35.3	###
2009-Apr-07 Tue	0.48	0.5	0.48	0.485	1,154,589	565,748	80.7	80.7	0.0
2009-Apr-06 Mon	0.47	0.48	0.47	0.48			76.0	76.0	0.0
2009-Apr-03 Fri	0.47	0.485	0.47	0.485			###	###	0.0
2009-Apr-02 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2009-Apr-01 Wed	0.49	0.5	0.485	0.5			80.4	80.4	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	11,750	0	###	###	0.0
2009-Mar-27 Fri	###	###	0.46	0.46	32,251	###	###	###	0.0
2009-Mar-26 Thu	0.45	###	0.445	###			93.6	93.6	0.0
2009-Mar-25 Wed	###	0.45	###	0.44			###	###	###
2009-Mar-24 Tue	0.41	0.41	0.41	0.41			72.3	72.3	###
2009-Mar-23 Mon	0.42	0.45	0.41	0.41			###	###	###
2009-Mar-20 Fri	0.43	0.43	0.43	0.43	0				###
2009-Mar-19 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Mar-18 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Mar-17 Tue	0.44	0.45	0.42	0.45			###	###	0.0
2009-Mar-16 Mon	0.41	0.41	0.41	0.41	0				###
2009-Mar-13 Fri	###	###	0.41	0.41	12,658	###	###	###	###
2009-Mar-12 Thu	###	0.42	###	0.42	38,280	###	79.5	79.5	###
2009-Mar-11 Wed	0.375	0.42	0.375	0.42			96.4	96.4	###
2009-Mar-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Mar-05 Thu	###	0.4	###	0.4			###	###	0.0
2009-Mar-04 Wed	0.4	0.4	###	###			###	###	0.0
2009-Mar-03 Tue	0.4	0.42	0.4	0.41			###	###	###
2009-Mar-02 Mon	0.445	0.445	0.445	0.445	0				###
2009-Feb-27 Fri	0.445	0.445	0.445	0.445	0				###
2009-Feb-26 Thu	0.42	0.445	0.42	0.445			###	###	###
2009-Feb-25 Wed	0.45	0.45	0.45	0.45	5,187,878	2,334,545	###	###	0.0
2009-Feb-24 Tue	0.445	0.47	0.4	0.4			###	###	0.0
2009-Feb-23 Mon	###	0.445	###	0.445			###	###	###
2009-Feb-20 Fri	###	###	###	###	287,522	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	0.4	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	0.4	###	###			###	###	0.0
2009-Feb-11 Wed	0.4	0.4	###	###			###	###	0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4			75.8	75.8	0.0
2009-Feb-09 Mon	0.41	0.41	0.4	0.4			19.7	19.7	0.0
2009-Feb-06 Fri	0.445	0.445	0.445	0.445			###	###	###
2009-Feb-05 Thu	0.41	0.41	0.41	0.41			###	###	###
2009-Feb-04 Wed	0.41	0.41	0.41	0.41			###	###	###
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	0.44	0.44	0.42	0.42			10.5	10.5	###
2009-Jan-29 Thu	0.45	0.46	0.44	0.46			85.9	85.9	0.0
2009-Jan-28 Wed	0.45	0.45	0.44	0.44			###	###	###
2009-Jan-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-21 Wed	0.5	0.5	0.5	0.5			76.0	76.0	0.0
2009-Jan-20 Tue	0.5	0.5	0.5	0.5			83.8	83.8	0.0
2009-Jan-19 Mon	0.48	0.48	0.45	0.45			###	###	0.0
2009-Jan-16 Fri	0.5	0.5	0.5	0.5			72.2	72.2	0.0
2009-Jan-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-13 Tue	0.5	0.5	0.5	0.5	21,550	10,775	###	###	0.0
2009-Jan-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-08 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-07 Wed	0.5	0.5	0.5	0.5			64.8	64.8	0.0
2009-Jan-06 Tue	0.49	0.49	0.49	0.49			64.9	64.9	###
2009-Jan-05 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-Jan-02 Fri	0.52	0.52	0.52	0.52	0				0.0
2008-Dec-31 Wed	0.51	0.52	0.51	0.52	40,277	20,742	###	###	0.0
2008-Dec-30 Tue	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-29 Mon	0.53	0.53	0.53	0.53	0				0.0
2008-Dec-24 Wed	0.53	0.53	0.53	0.53			63.7	63.7	0.0
2008-Dec-23 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2008-Dec-22 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2008-Dec-19 Fri	0.54	0.54	0.54	0.54	0				0.0
2008-Dec-18 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2008-Dec-17 Wed	0.55	0.55	0.55	0.55	0				###
2008-Dec-16 Tue	0.55	0.55	0.55	0.55			76.7	76.7	###
2008-Dec-15 Mon	0.55	0.55	0.55	0.55			68.2	68.2	###
2008-Dec-12 Fri	0.55	0.55	0.55	0.55	0				###
2008-Dec-11 Thu	0.55	0.55	0.55	0.55	0				###
2008-Dec-10 Wed	0.55	0.55	0.55	0.55	4,340	2,387	66.9	66.9	###
2008-Dec-09 Tue	0.5	0.55	0.5	0.55			###	###	###
2008-Dec-08 Mon	0.55	0.55	0.55	0.55			69.4	69.4	###
2008-Dec-05 Fri	0.55	0.55	0.53	0.55	16,240	###	###	###	###
2008-Dec-04 Thu	###	###	0.58	0.58			###	###	###
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	0.625	0.625	0.625	0.625	0				0.0
2008-Nov-28 Fri	###	0.625	###	0.625			82.5	82.5	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	0.55	###	0.55	###			94.6	94.6	0.0
2008-Nov-25 Tue	0.49	0.55	0.49	0.55			###	###	###
2008-Nov-24 Mon	0.55	0.55	0.55	0.55			###	###	###
2008-Nov-21 Fri	0.54	0.55	0.54	0.55			71.8	71.8	###
2008-Nov-20 Thu	0.54	0.54	0.54	0.54			77.9	77.9	0.0
2008-Nov-19 Wed	0.59	0.59	0.59	0.59	0				0.0
2008-Nov-18 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	77,925	0	89.7	89.7	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	0.625	###	###			43.4	43.4	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.625	0.625	0.625	0.625	0				0.0
2008-Nov-06 Thu	0.625	0.625	0.625	0.625	0				0.0
2008-Nov-05 Wed	###	###	###	0.625			10.4	10.4	0.0
2008-Nov-04 Tue	###	0.7	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			40.2	40.2	0.0
2008-Oct-28 Tue	###	###	###	###			41.6	41.6	0.0
2008-Oct-27 Mon	0.7	0.7	0.7	0.7	0				###
2008-Oct-24 Fri	0.7	0.7	0.7	0.7	0				###
2008-Oct-23 Thu	###	0.7	###	0.7	10,449	3,657	###	###	###
2008-Oct-22 Wed	0.7	0.7	0.7	0.7			78.9	78.9	###
2008-Oct-21 Tue	0.7	0.72	0.7	0.7			###	###	###
2008-Oct-20 Mon	###	0.7	###	###			###	###	0.0
2008-Oct-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-Oct-16 Thu	0.7	0.7	###	0.7			82.6	82.6	###
2008-Oct-15 Wed	0.71	0.71	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.72	###	0.71			86.2	86.2	###
2008-Oct-13 Mon	0.71	0.71	###	###			12.4	12.4	0.0
2008-Oct-10 Fri	0.77	0.77	###	0.71			###	###	###
2008-Oct-09 Thu	0.82	0.82	0.74	0.78	78,582	###	25.1	25.1	0.1
2008-Oct-08 Wed	0.8	0.8	0.8	0.8	11,670	###	###	###	0.1
2008-Oct-07 Tue	0.85	0.85	0.8	0.83			###	###	###
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###	7,046	0	73.5	73.5	0.0
2008-Sep-30 Tue	0.85	###	0.85	###			93.2	93.2	0.0
2008-Sep-29 Mon	###	###	0.89	0.89			42.3	42.3	###
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.77	0.77	0.77	0.77	0				0.1
2008-Sep-24 Wed	0.8	0.8	0.77	0.77			###	###	0.1
2008-Sep-23 Tue	0.8	0.8	0.77	0.77			16.3	16.3	0.1
2008-Sep-22 Mon	0.79	0.83	0.79	0.82	21,687	###	89.0	89.0	0.1
2008-Sep-19 Fri	0.79	0.79	0.79	0.79	0				###
2008-Sep-18 Thu	###	0.79	###	0.79			###	###	###
2008-Sep-17 Wed	0.74	0.79	0.74	0.79			###	###	###
2008-Sep-16 Tue	0.82	0.82	0.82	0.82	0				0.1
2008-Sep-15 Mon	0.82	0.82	0.82	0.82	0				0.1
2008-Sep-12 Fri	0.8	0.82	0.78	0.82			83.3	83.3	0.1
2008-Sep-11 Thu	0.8	0.82	0.8	0.82	25,140	###	###	###	0.1
2008-Sep-10 Wed	0.8	0.8	0.8	0.8	1,940	1,552	###	###	0.1
2008-Sep-09 Tue	0.84	0.84	0.82	0.83			32.7	32.7	###
2008-Sep-08 Mon	0.85	0.85	0.83	0.83	36,440	###	###	###	###
2008-Sep-05 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Sep-04 Thu	0.85	0.85	0.82	0.82			20.4	20.4	0.1
2008-Sep-03 Wed	0.87	0.87	0.85	0.86			32.4	32.4	###
2008-Sep-02 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2008-Sep-01 Mon	0.85	0.85	0.85	0.85			67.5	67.5	###
2008-Aug-29 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2008-Aug-28 Thu	0.87	###	0.87	###			87.2	87.2	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	0.88	###	0.81	###			###	###	0.0
2008-Aug-21 Thu	0.88	0.88	0.88	0.88			76.0	76.0	0.1
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	0.86	###	0.86	###			94.0	94.0	0.0
2008-Aug-18 Mon	0.87	0.87	0.86	0.86			26.6	26.6	###
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	0.86	0.86			2.0	2.0	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			24.4	24.4	0.0
2008-Aug-11 Mon	1	1	###	1			###	###	###
2008-Aug-08 Fri	###	###	0.975	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	1	1	1	1			###	###	###
2008-Aug-05 Tue	###	###	1	1			28.6	28.6	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###	508,040	0	28.8	28.8	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###	22,622	0	94.4	94.4	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			86.9	86.9	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	1	###	86,577	43,288	###	###	0.0
2008-Jul-14 Mon	###	###	###	1.055			###	###	0.1
2008-Jul-11 Fri	###	###	###	###	43,388	0	###	###	0.0
2008-Jul-10 Thu	###	1.2	###	###	157,287	94,372	18.2	18.2	0.0
2008-Jul-09 Wed	###	###	###	###	340,850	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###	530,646	0	###	###	0.0
2008-Jul-07 Mon	###	###	1	###			97.4	97.4	0.0
2008-Jul-04 Fri	0.89	0.925	0.85	0.925			86.1	86.1	###
2008-Jul-03 Thu	0.955	0.955	###	###			44.6	44.6	0.0
2008-Jul-02 Wed	0.955	0.955	###	###			37.7	37.7	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	0.955	0.925	###			75.2	75.2	0.0
2008-Jun-27 Fri	###	###	###	###			71.4	71.4	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			38.4	38.4	0.0
2008-Jun-20 Fri	###	1	###	1			###	###	###
2008-Jun-19 Thu	###	1	###	1	289,850	144,925	###	###	###
2008-Jun-18 Wed	1	1	###	###			9.1	9.1	0.0
2008-Jun-17 Tue	1	1	1	1			66.5	66.5	###
2008-Jun-16 Mon	###	###	1	1			###	###	###
2008-Jun-13 Fri	###	1	0.975	1	58,720	57,986	###	###	###
2008-Jun-12 Thu	###	###	###	1			19.9	19.9	###
2008-Jun-11 Wed	###	###	###	###			22.7	22.7	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			22.8	22.8	0.0
2008-Jun-03 Tue	1.2	1.2	###	###	62,125	37,275	###	###	0.0
2008-Jun-02 Mon	###	1.2	###	1.2			###	###	0.1
2008-May-30 Fri	1.2	1.2	###	###			###	###	0.0
2008-May-29 Thu	###	1.25	1.2	1.2			27.0	27.0	0.1
2008-May-28 Wed	1.24	1.25	###	###	280,557	175,348	###	###	0.0
2008-May-27 Tue	###	###	###	###	31,685	0	###	###	0.0
2008-May-26 Mon	###	1.2	###	###	87,276	###	###	###	0.0
2008-May-23 Fri	1.25	1.25	###	###	67,744	42,340	###	###	0.0
2008-May-22 Thu	1.21	1.25	1.2	1.25			86.7	86.7	###
2008-May-21 Wed	1.22	1.22	1.21	1.21			###	###	###
2008-May-20 Tue	1.28	###	1.25	1.25			###	###	###
2008-May-19 Mon	1.24	###	1.24	1.28	171,870	106,559	###	###	###
2008-May-16 Fri	1.2	1.23	1.2	1.23	35,125	42,676	###	###	0.1
2008-May-15 Thu	1.175	1.2	1.175	1.2	44,875	53,289	###	###	0.1
2008-May-14 Wed	1.175	1.175	###	1.175			65.8	65.8	###
2008-May-13 Tue	1.2	1.2	###	###			###	###	0.0
2008-May-12 Mon	1.2	1.2	###	###	62,582	37,549	###	###	0.0
2008-May-09 Fri	1.25	1.25	1.25	1.25	0				###
2008-May-08 Thu	1.2	1.25	1.2	1.25			###	###	###
2008-May-07 Wed	###	1.2	###	1.2	36,376	21,825	83.6	83.6	0.1
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	1.23	1.23	###	1.2	48,824	30,026	###	###	0.1
2008-May-02 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2008-May-01 Thu	1.2	1.2	1.2	1.2			67.3	67.3	0.1
2008-Apr-30 Wed	1.2	1.25	1.2	1.2			###	###	0.1
2008-Apr-29 Tue	1.2	1.25	1.2	1.25			90.6	90.6	###
2008-Apr-28 Mon	1.2	1.25	1.2	1.25			90.3	90.3	###
2008-Apr-24 Thu	1.22	1.22	1.2	1.2	15,550	###	23.1	23.1	0.1
2008-Apr-23 Wed	1.26	1.26	1.22	1.22			12.8	12.8	0.1
2008-Apr-22 Tue	1.25	1.25	1.25	1.25			###	###	###
2008-Apr-21 Mon	1.26	1.26	1.25	1.255			###	###	###
2008-Apr-18 Fri	1.28	1.28	1.255	1.255			20.4	20.4	###
2008-Apr-17 Thu	1.27	1.28	1.27	1.27			###	###	###
2008-Apr-16 Wed	###	###	###	###	47,182	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			12.1	12.1	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			85.5	85.5	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	1.4	1.4	1.4	1.4			66.7	66.7	###
2008-Apr-04 Fri	###	1.42	1.385	1.4			65.7	65.7	###
2008-Apr-03 Thu	###	###	###	###	13,588	0	84.0	84.0	0.0
2008-Apr-02 Wed	###	###	###	###			76.5	76.5	0.0
2008-Apr-01 Tue	###	###	###	###	6,950	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	1.41	1.41	###	###			###	###	0.0
2008-Mar-27 Thu	1.43	1.43	1.4	1.4	53,176	75,244	16.2	16.2	###
2008-Mar-26 Wed	###	1.4	###	###			65.2	65.2	0.0
2008-Mar-25 Tue	1.375	###	1.375	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	1.28	1.4	1.26	1.4	181,255	###	###	###	###
2008-Mar-18 Tue	###	###	###	1.26	445,772	0	###	###	###
2008-Mar-17 Mon	###	###	###	###			20.6	20.6	0.0
2008-Mar-14 Fri	###	###	###	###	31,888	0	###	###	0.0
2008-Mar-13 Thu	1.24	1.24	###	###			12.3	12.3	0.0
2008-Mar-12 Wed	1.2	1.24	1.2	1.23			84.0	84.0	0.1
2008-Mar-11 Tue	1.2	1.2	###	###			###	###	0.0
2008-Mar-10 Mon	1.27	1.27	1.2	1.2			13.0	13.0	0.1
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	1.29	###	1.29	###			###	###	0.0
2008-Mar-05 Wed	###	###	1.27	###			38.9	38.9	0.0
2008-Mar-04 Tue	1.45	1.45	1.4	1.4			###	###	###
2008-Mar-03 Mon	1.45	1.5	1.4	1.5	14,250	###	###	###	0.1
2008-Feb-29 Fri	1.55	1.56	1.5	1.53			###	###	###
2008-Feb-28 Thu	###	###	1.55	1.55			###	###	###
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			30.0	30.0	0.0
2008-Feb-22 Fri	###	1.7	###	###			73.9	73.9	0.0
2008-Feb-21 Thu	###	1.7	###	###			76.8	76.8	0.0
2008-Feb-20 Wed	1.7	1.7	###	1.7			75.2	75.2	###
2008-Feb-19 Tue	###	1.7	1.58	1.7			94.4	94.4	###
2008-Feb-18 Mon	###	###	1.55	1.55			17.8	17.8	###
2008-Feb-15 Fri	1.55	###	1.55	###			###	###	0.0
2008-Feb-14 Thu	###	###	1.55	1.55			14.0	14.0	###
2008-Feb-13 Wed	1.56	###	1.56	###			###	###	0.0
2008-Feb-12 Tue	1.53	1.55	1.53	1.55			###	###	###
2008-Feb-11 Mon	1.57	1.57	1.53	1.53			29.8	29.8	###
2008-Feb-08 Fri	###	###	1.58	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	15,288	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	1.7	###	###			25.2	25.2	0.0
2008-Feb-04 Mon	###	1.7	###	###			24.1	24.1	0.0
2008-Feb-01 Fri	###	1.7	###	###			17.9	17.9	0.0
2008-Jan-31 Thu	###	1.7	###	###			25.8	25.8	0.0
2008-Jan-30 Wed	1.72	1.745	1.7	1.7			42.6	42.6	###
2008-Jan-29 Tue	1.78	1.78	1.7	1.72			###	###	0.1
2008-Jan-25 Fri	###	1.8	###	1.8			###	###	0.1
2008-Jan-24 Thu	###	###	###	###			70.0	70.0	0.0
2008-Jan-23 Wed	###	1.75	###	###	109,188	###	58.3	58.3	0.0
2008-Jan-22 Tue	1.7	1.7	1.5	###			45.7	45.7	0.0
2008-Jan-21 Mon	1.79	1.8	1.71	###			###	###	0.0
2008-Jan-18 Fri	1.78	1.8	1.74	1.78			###	###	0.1
2008-Jan-17 Thu	1.83	1.83	1.79	###			25.2	25.2	0.0
2008-Jan-16 Wed	###	###	1.82	1.85			26.0	26.0	0.1
2008-Jan-15 Tue	1.945	###	###	###			43.0	43.0	0.0
2008-Jan-14 Mon	###	###	###	###	136,177	0	###	###	0.0
2008-Jan-11 Fri	2	2	###	###	99,849	99,849	29.6	29.6	0.0
2008-Jan-10 Thu	###	###	2	2	111,050	111,050	34.2	34.2	0.1
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			30.2	30.2	0.0
2008-Jan-07 Mon	###	###	###	###	111,924	0	###	###	0.0
2008-Jan-04 Fri	###	2.2	###	2.2			74.4	74.4	0.2
2008-Jan-03 Thu	###	###	###	###			31.9	31.9	0.0
2008-Jan-02 Wed	###	###	###	###	83,750	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			19.6	19.6	0.0
2007-Dec-28 Fri	2.2	2.2	###	###			###	###	0.0
2007-Dec-27 Thu	###	2.2	###	2.2			91.0	91.0	0.2
2007-Dec-24 Mon	###	2.2	###	###			71.6	71.6	0.0
2007-Dec-21 Fri	###	###	###	###	82,844	0	26.6	26.6	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	2	###			25.6	25.6	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	2.28	###			44.5	44.5	0.0
2007-Dec-13 Thu	###	###	2.27	###			27.5	27.5	0.0
2007-Dec-12 Wed	2.49	2.49	###	###	4,405,652	###	4.4	4.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 11:27:01 thru 2025-06-01 11:27:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000