Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-13 11:57:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNO) BIONOMICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### 0.325 ### ### ### 0.0
2016-Apr-19 Tue ### 0.345 ### ### 550,870 95,025 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 20.8 20.8 0.0
2016-Apr-15 Fri 0.355 ### ### ### 1,071,944 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 948,724 0 94.3 94.3 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 347,478 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 341,149 0 83.3 83.3 0.0
2016-Apr-06 Wed ### ### ### ### 80.8 80.8 0.0
2016-Apr-05 Tue ### ### ### ### 15.6 15.6 0.0
2016-Apr-04 Mon 0.325 ### ### ### 104,973 0 19.1 19.1 0.0
2016-Apr-01 Fri ### ### ### ### 327,680 0 11.2 11.2 0.0
2016-Mar-31 Thu ### ### ### ### 92.9 92.9 0.0
2016-Mar-30 Wed ### ### ### ### 85.7 85.7 0.0
2016-Mar-29 Tue ### ### 0.29 0.29 549,671 ### 28.7 28.7 ###
2016-Mar-24 Thu ### ### 0.285 0.285 799,120 113,874 ### ### ###
2016-Mar-23 Wed ### ### ### ### 21.9 21.9 0.0
2016-Mar-22 Tue ### ### 0.29 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### 0.29 0.29 426,585 61,854 19.1 19.1 ###
2016-Mar-18 Fri ### ### 0.29 ### ### ### 0.0
2016-Mar-17 Thu 0.29 ### 0.285 0.29 678,628 ### ### ### ###
2016-Mar-16 Wed 0.29 ### 0.29 0.29 66.9 66.9 ###
2016-Mar-15 Tue ### ### 0.29 0.29 16.2 16.2 ###
2016-Mar-14 Mon ### ### 0.29 ### 144,089 ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 519,728 0 16.4 16.4 0.0
2016-Mar-10 Thu ### ### ### ### 455,946 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 456,153 0 89.7 89.7 0.0
2016-Mar-08 Tue ### ### ### ### 240,727 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 76.3 76.3 0.0
2016-Mar-02 Wed ### ### ### ### 426,476 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.325 0.345 ### ### 866,522 149,475 80.4 80.4 0.0
2016-Feb-26 Fri ### ### ### ### 773,646 0 ### ### 0.0
2016-Feb-25 Thu 0.29 ### 0.275 ### 1,559,126 214,379 ### ### 0.0
2016-Feb-24 Wed 0.285 ### 0.27 0.285 433,978 58,587 76.2 76.2 ###
2016-Feb-23 Tue ### ### 0.27 0.285 539,888 72,884 ### ### ###
2016-Feb-22 Mon ### ### 0.28 ### 173,270 24,257 66.9 66.9 0.0
2016-Feb-19 Fri ### ### 0.28 ### 961,475 ### 15.5 15.5 0.0
2016-Feb-18 Thu ### ### ### ### 90.8 90.8 0.0
2016-Feb-17 Wed ### ### ### ### 19.6 19.6 0.0
2016-Feb-16 Tue ### ### ### ### 78.3 78.3 0.0
2016-Feb-15 Mon ### 0.325 ### ### 1,236,241 200,889 80.9 80.9 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 99,386 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 246,083 0 33.7 33.7 0.0
2016-Feb-09 Tue ### ### ### ### 741,783 0 ### ### 0.0
2016-Feb-08 Mon ### 0.345 0.325 0.325 14.1 14.1 ###
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 409,348 0 92.6 92.6 0.0
2016-Feb-03 Wed ### ### ### ### 14.9 14.9 0.0
2016-Feb-02 Tue 0.325 ### ### ### 87.4 87.4 0.0
2016-Feb-01 Mon ### ### ### ### 192,541 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### 0.325 9.4 9.4 ###
2016-Jan-28 Thu ### ### ### ### 16.8 16.8 0.0
2016-Jan-27 Wed 0.345 ### 0.325 ### 104,822 ### ### ### 0.0
2016-Jan-25 Mon 0.325 ### 0.325 ### 359,387 ### 82.0 82.0 0.0
2016-Jan-22 Fri ### ### ### ### 156,184 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 544,089 0 97.0 97.0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### 0.345 ### ### 618,288 106,654 ### ### 0.0
2016-Jan-14 Thu ### 0.345 ### 0.345 86.3 86.3 0.0
2016-Jan-13 Wed ### ### 0.345 ### 260,544 44,943 ### ### 0.0
2016-Jan-12 Tue ### ### 0.345 0.345 10.3 10.3 0.0
2016-Jan-11 Mon ### 0.352 ### ### 333,557 ### 91.5 91.5 0.0
2016-Jan-08 Fri 0.345 0.345 ### ### ### ### 0.0
2016-Jan-07 Thu 0.345 ### 0.345 0.345 59,071 10,189 81.4 81.4 0.0
2016-Jan-06 Wed ### 0.355 0.345 0.345 ### ### 0.0
2016-Jan-05 Tue 0.355 ### 0.345 ### 156,587 ### 23.2 23.2 0.0
2016-Jan-04 Mon ### ### 0.355 0.355 156,542 27,786 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 16,541 0 ### ### 0.0
2015-Dec-30 Wed ### ### 0.355 ### 102,174 ### 19.4 19.4 0.0
2015-Dec-29 Tue ### ### ### 0.355 242,727 0 ### ### 0.0
2015-Dec-24 Thu 0.355 ### 0.345 0.355 69.9 69.9 0.0
2015-Dec-23 Wed 0.355 ### ### 0.345 10.1 10.1 0.0
2015-Dec-22 Tue 0.375 ### 0.355 0.355 183,252 32,527 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 88.1 88.1 0.0
2015-Dec-18 Fri ### ### ### ### 577,658 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### 0.345 ### ### 0.0
2015-Dec-16 Wed ### ### ### 0.375 ### ### ###
2015-Dec-15 Tue ### ### ### ### 248,187 0 11.2 11.2 0.0
2015-Dec-14 Mon ### ### 0.375 0.375 26.8 26.8 ###
2015-Dec-11 Fri 0.375 ### 0.375 ### 83.9 83.9 0.0
2015-Dec-10 Thu ### ### ### ### 17.4 17.4 0.0
2015-Dec-09 Wed ### 0.41 0.355 ### 9.9 9.9 0.0
2015-Dec-08 Tue 0.44 0.45 ### 0.42 1,297,186 ### ### ### ###
2015-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-03 Thu 0.475 0.485 0.475 0.48 ### ### 0.0
2015-Dec-02 Wed 0.49 0.49 0.48 0.48 18.2 18.2 0.0
2015-Dec-01 Tue 0.48 ### 0.48 ### ### ### 0.0
2015-Nov-30 Mon 0.485 0.5 0.48 0.49 81.4 81.4 ###
2015-Nov-27 Fri 0.48 0.48 0.475 0.48 79.5 79.5 0.0
2015-Nov-26 Thu 0.48 0.485 0.475 0.48 121,877 ### ### ### 0.0
2015-Nov-25 Wed 0.485 0.49 0.48 0.48 ### ### 0.0
2015-Nov-24 Tue ### 0.485 0.45 0.48 134,281 62,776 ### ### 0.0
2015-Nov-23 Mon 0.49 0.49 0.48 0.49 71,070 ### 68.5 68.5 ###
2015-Nov-20 Fri 0.48 ### 0.48 0.485 79.6 79.6 0.0
2015-Nov-19 Thu ### ### 0.485 0.485 376,927 ### 16.1 16.1 0.0
2015-Nov-18 Wed 0.5 0.51 0.49 0.5 ### ### 0.0
2015-Nov-17 Tue 0.49 0.54 0.49 0.525 78,580 ### ### ### 0.0
2015-Nov-16 Mon 0.5 0.51 0.48 0.485 166,989 82,659 ### ### 0.0
2015-Nov-13 Fri ### ### ### 0.51 87,441 0 ### ### ###
2015-Nov-12 Thu 0.52 0.52 0.51 ### 49,179 25,327 25.2 25.2 0.0
2015-Nov-11 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2015-Nov-10 Tue ### 0.52 0.5 0.52 79.5 79.5 0.0
2015-Nov-09 Mon 0.52 0.525 ### ### ### ### 0.0
2015-Nov-06 Fri 0.54 0.54 ### ### ### ### 0.0
2015-Nov-05 Thu ### 0.53 ### 0.53 91.5 91.5 0.0
2015-Nov-04 Wed 0.525 0.525 ### ### ### ### 0.0
2015-Nov-03 Tue ### 0.54 0.52 0.52 11.4 11.4 0.0
2015-Nov-02 Mon 0.54 0.54 0.52 0.53 24.9 24.9 0.0
2015-Oct-30 Fri 0.53 0.545 0.52 0.545 557,558 ### ### ### 0.0
2015-Oct-29 Thu 0.55 0.55 0.53 0.53 480,157 259,284 ### ### 0.0
2015-Oct-28 Wed 0.54 0.545 0.53 0.53 592,346 318,385 ### ### 0.0
2015-Oct-27 Tue 0.555 0.555 0.54 0.54 219,684 120,276 ### ### 0.0
2015-Oct-26 Mon 0.55 0.555 0.53 0.55 ### ### ###
2015-Oct-23 Fri 0.52 0.545 0.52 0.545 238,247 ### ### ### 0.0
2015-Oct-22 Thu ### ### 0.51 ### 604,628 154,180 ### ### 0.0
2015-Oct-21 Wed ### ### 0.5 0.51 56,728 14,182 18.6 18.6 ###
2015-Oct-20 Tue 0.52 0.52 0.5 0.5 157,451 ### ### ### 0.0
2015-Oct-19 Mon 0.52 0.527 ### 0.52 88,450 ### ### ### 0.0
2015-Oct-16 Fri 0.525 0.53 0.52 0.525 ### ### 0.0
2015-Oct-15 Thu 0.54 0.54 0.51 0.51 4.6 4.6 ###
2015-Oct-14 Wed 0.57 0.57 0.53 0.54 295,956 162,775 ### ### 0.0
2015-Oct-13 Tue 0.55 0.585 0.55 0.57 332,772 188,848 ### ### ###
2015-Oct-12 Mon 0.555 0.555 0.54 0.55 ### ### ###
2015-Oct-09 Fri 0.55 0.555 0.54 0.54 13.8 13.8 0.0
2015-Oct-08 Thu ### 0.55 0.5 0.55 95.6 95.6 ###
2015-Oct-07 Wed ### ### 0.46 0.46 ### ### 0.0
2015-Oct-06 Tue 0.48 0.48 0.46 ### ### ### 0.0
2015-Oct-05 Mon 0.48 0.485 0.48 0.48 60.2 60.2 0.0
2015-Oct-02 Fri 0.485 0.485 0.48 0.48 40,881 19,725 18.0 18.0 0.0
2015-Oct-01 Thu ### ### 0.48 0.48 11.0 11.0 0.0
2015-Sep-30 Wed 0.472 0.475 0.472 0.475 19,771 ### 65.9 65.9 ###
2015-Sep-29 Tue 0.472 0.48 ### 0.475 85.5 85.5 ###
2015-Sep-28 Mon 0.485 0.49 0.48 0.48 668,820 324,377 17.5 17.5 0.0
2015-Sep-25 Fri 0.49 ### 0.45 ### 546,879 123,047 ### ### 0.0
2015-Sep-24 Thu ### ### 0.5 0.5 321,845 ### ### ### 0.0
2015-Sep-23 Wed ### 0.52 ### ### ### ### 0.0
2015-Sep-22 Tue ### 0.525 ### 0.525 86.7 86.7 0.0
2015-Sep-21 Mon 0.54 0.54 0.52 0.525 71,655 37,977 ### ### 0.0
2015-Sep-18 Fri 0.54 0.545 0.51 0.545 582,740 ### 73.5 73.5 0.0
2015-Sep-17 Thu 0.545 0.56 0.525 0.54 ### ### 0.0
2015-Sep-16 Wed ### 0.55 ### 0.545 3,700,049 ### 97.8 97.8 0.0
2015-Sep-15 Tue 0.485 0.485 0.48 0.485 72,676 ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.49 0.49 0.48 0.485 309,571 150,141 25.5 25.5 0.0
2015-Sep-11 Fri 0.48 ### 0.48 ### 2,160,185 518,444 90.2 90.2 0.0
2015-Sep-10 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2015-Sep-09 Wed ### 0.47 0.46 0.47 214,047 ### 71.4 71.4 ###
2015-Sep-08 Tue 0.46 ### 0.45 ### ### ### 0.0
2015-Sep-07 Mon 0.45 0.47 0.44 0.46 485,784 ### 89.2 89.2 0.0
2015-Sep-04 Fri ### 0.46 ### 0.45 90.4 90.4 0.0
2015-Sep-03 Thu 0.42 0.445 0.42 ### 91.9 91.9 0.0
2015-Sep-02 Wed 0.42 0.42 0.41 0.41 65,879 ### 14.6 14.6 ###
2015-Sep-01 Tue ### 0.42 0.41 0.42 100,870 ### 86.1 86.1 ###
2015-Aug-31 Mon ### ### 0.385 0.4 326,656 62,881 ### ### 0.0
2015-Aug-28 Fri 0.4 0.41 0.4 0.41 85.1 85.1 ###
2015-Aug-27 Thu 0.4 0.41 ### 0.4 61.7 61.7 0.0
2015-Aug-26 Wed 0.4 0.4 ### ### ### ### 0.0
2015-Aug-25 Tue 0.4 0.4 ### 0.4 48.7 48.7 0.0
2015-Aug-24 Mon ### ### 0.4 0.4 255,846 ### 28.1 28.1 0.0
2015-Aug-21 Fri ### 0.42 ### 0.42 79.0 79.0 ###
2015-Aug-20 Thu 0.425 0.425 0.42 0.42 26.2 26.2 ###
2015-Aug-19 Wed 0.425 ### 0.42 0.425 ### ### ###
2015-Aug-18 Tue 0.43 0.44 0.425 0.425 224,349 ### 28.1 28.1 ###
2015-Aug-17 Mon 0.42 ### 0.42 0.425 480,340 100,871 ### ### ###
2015-Aug-14 Fri 0.46 0.46 0.42 0.42 ### ### ###
2015-Aug-13 Thu 0.46 0.46 0.45 0.45 115,143 ### 15.5 15.5 0.0
2015-Aug-12 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2015-Aug-11 Tue 0.45 ### 0.45 0.45 82,887 18,649 75.7 75.7 0.0
2015-Aug-10 Mon 0.47 0.47 ### 0.45 ### ### 0.0
2015-Aug-07 Fri 0.47 0.48 0.47 0.47 68,845 ### 79.1 79.1 ###
2015-Aug-06 Thu 0.48 0.48 0.47 0.47 15.6 15.6 ###
2015-Aug-05 Wed 0.46 0.475 0.46 0.47 ### ### ###
2015-Aug-04 Tue 0.455 0.46 0.445 0.455 437,587 ### ### ### 0.0
2015-Aug-03 Mon 0.45 0.45 ### 0.45 76.8 76.8 0.0
2015-Jul-31 Fri 0.447 0.45 0.445 0.45 35,555 ### ### ### 0.0
2015-Jul-30 Thu 0.44 0.45 0.43 0.43 ### ### ###
2015-Jul-29 Wed 0.46 0.46 0.44 0.44 ### ### ###
2015-Jul-28 Tue ### ### 0.45 0.46 139,550 ### ### ### 0.0
2015-Jul-27 Mon 0.46 ### 0.45 ### 78.6 78.6 0.0
2015-Jul-24 Fri 0.46 0.47 0.455 0.46 410,345 189,784 ### ### 0.0
2015-Jul-23 Thu 0.445 0.46 0.44 0.46 323,154 ### 90.8 90.8 0.0
2015-Jul-22 Wed 0.43 0.44 0.43 0.44 ### ### ###
2015-Jul-21 Tue 0.43 0.44 0.43 0.43 ### ### ###
2015-Jul-20 Mon 0.43 0.43 ### 0.43 69.8 69.8 ###
2015-Jul-17 Fri ### 0.43 ### 0.43 99,275 21,344 90.1 90.1 ###
2015-Jul-16 Thu 0.425 0.425 0.41 0.41 ### ### ###
2015-Jul-15 Wed ### 0.42 ### 0.42 249,683 ### ### ### ###
2015-Jul-14 Tue 0.42 0.425 0.42 0.42 154,879 ### 65.5 65.5 ###
2015-Jul-13 Mon ### 0.41 ### 0.41 93.3 93.3 ###
2015-Jul-10 Fri 0.42 0.42 0.4 0.4 4.9 4.9 0.0
2015-Jul-09 Thu 0.42 0.42 0.4 ### 138,342 56,720 10.2 10.2 0.0
2015-Jul-08 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2015-Jul-07 Tue 0.43 0.43 0.42 0.42 13.8 13.8 ###
2015-Jul-06 Mon 0.43 0.43 0.42 0.42 16.7 16.7 ###
2015-Jul-03 Fri 0.43 0.445 0.425 0.445 ### ### ###
2015-Jul-02 Thu 0.43 ### 0.425 0.425 122,852 ### ### ### ###
2015-Jul-01 Wed 0.42 0.425 ### 0.425 ### ### ###
2015-Jun-30 Tue 0.41 ### 0.4 ### 70.6 70.6 0.0
2015-Jun-29 Mon 0.43 0.43 0.4 ### ### ### 0.0
2015-Jun-26 Fri 0.42 0.43 0.42 0.425 188,844 80,258 ### ### ###
2015-Jun-25 Thu ### ### 0.42 0.42 160,973 ### ### ### ###
2015-Jun-24 Wed 0.425 ### 0.425 0.43 124,056 ### 83.0 83.0 ###
2015-Jun-23 Tue 0.42 ### 0.42 0.425 194,581 ### ### ### ###
2015-Jun-22 Mon 0.43 ### 0.425 0.425 93,324 ### ### ### ###
2015-Jun-19 Fri 0.44 0.445 0.43 0.43 ### ### ###
2015-Jun-18 Thu 0.46 0.46 0.44 0.44 9.7 9.7 ###
2015-Jun-17 Wed 0.445 ### 0.44 0.46 270,955 ### 91.2 91.2 0.0
2015-Jun-16 Tue 0.47 0.475 ### 0.445 ### ### ###
2015-Jun-15 Mon 0.45 0.49 0.45 0.47 ### ### ###
2015-Jun-12 Fri 0.48 0.48 0.46 ### 9.9 9.9 0.0
2015-Jun-11 Thu ### 0.51 0.47 0.475 388,171 ### ### ### ###
2015-Jun-10 Wed 0.45 0.48 0.45 0.47 93.6 93.6 ###
2015-Jun-09 Tue 0.45 0.45 0.44 0.445 ### ### ###
2015-Jun-05 Fri 0.43 0.46 0.425 ### 556,682 ### 80.7 80.7 0.0
2015-Jun-04 Thu ### 0.43 ### 0.425 97.3 97.3 ###
2015-Jun-03 Wed 0.4 0.4 ### ### 16.1 16.1 0.0
2015-Jun-02 Tue 0.4 ### 0.4 0.4 176,346 ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### 0.4 0.4 213,126 42,625 22.8 22.8 0.0
2015-May-29 Fri 0.41 0.41 0.4 ### 19.6 19.6 0.0
2015-May-28 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2015-May-27 Wed 0.41 0.42 0.41 0.42 88.3 88.3 ###
2015-May-26 Tue 0.425 0.425 0.41 ### 374,152 ### 12.0 12.0 0.0
2015-May-25 Mon 0.42 0.43 0.42 0.425 73,486 ### 81.1 81.1 ###
2015-May-22 Fri ### 0.42 ### 0.42 104,154 21,872 81.4 81.4 ###
2015-May-21 Thu 0.42 0.42 ### 0.42 ### ### ###
2015-May-20 Wed 0.425 0.43 ### 0.42 22.2 22.2 ###
2015-May-19 Tue 0.42 0.42 0.41 ### 26.0 26.0 0.0
2015-May-18 Mon 0.41 0.425 0.41 0.42 117,472 49,044 91.3 91.3 ###
2015-May-15 Fri 0.42 0.42 0.41 0.41 178,971 74,272 14.6 14.6 ###
2015-May-14 Thu 0.41 0.42 0.41 0.42 ### ### ###
2015-May-13 Wed ### 0.42 ### ### ### ### 0.0
2015-May-12 Tue ### 0.425 ### ### ### ### 0.0
2015-May-11 Mon 0.42 0.425 ### ### ### ### 0.0
2015-May-08 Fri ### 0.43 ### 0.43 78,922 ### ### ### ###
2015-May-07 Thu ### 0.42 ### 0.42 199,351 ### 92.7 92.7 ###
2015-May-06 Wed 0.41 ### 0.41 0.41 ### ### ###
2015-May-05 Tue ### 0.41 ### 0.41 116,348 23,851 ### ### ###
2015-May-04 Mon ### ### ### ### 127,120 0 66.8 66.8 0.0
2015-May-01 Fri 0.41 0.41 ### ### 16.7 16.7 0.0
2015-Apr-30 Thu ### ### ### 0.41 24.1 24.1 ###
2015-Apr-29 Wed 0.425 0.43 ### ### 16.4 16.4 0.0
2015-Apr-28 Tue 0.41 0.425 0.41 0.425 59,888 ### ### ### ###
2015-Apr-27 Mon ### 0.42 0.4 ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.41 ### 0.41 0.41 63.7 63.7 ###
2015-Apr-23 Thu 0.41 0.41 0.4 0.4 85,728 ### 13.0 13.0 0.0
2015-Apr-22 Wed ### ### ### 0.4 20.4 20.4 0.0
2015-Apr-21 Tue ### ### ### ### 16.0 16.0 0.0
2015-Apr-20 Mon 0.4 0.425 0.4 ### ### ### 0.0
2015-Apr-17 Fri ### 0.42 ### 0.4 ### ### 0.0
2015-Apr-16 Thu 0.425 0.425 ### ### ### ### 0.0
2015-Apr-15 Wed 0.43 0.44 0.42 0.42 ### ### ###
2015-Apr-14 Tue 0.425 0.44 ### 0.43 ### ### ###
2015-Apr-13 Mon 0.43 0.45 0.425 0.425 24.0 24.0 ###
2015-Apr-10 Fri 0.43 ### 0.42 0.425 526,158 ### 18.2 18.2 ###
2015-Apr-09 Thu 0.42 0.43 ### 0.425 83.6 83.6 ###
2015-Apr-08 Wed 0.425 0.43 0.42 0.42 ### ### ###
2015-Apr-07 Tue 0.44 0.44 0.42 0.42 8.6 8.6 ###
2015-Apr-02 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2015-Apr-01 Wed 0.455 ### 0.42 0.45 ### ### 0.0
2015-Mar-31 Tue 0.47 0.47 0.46 ### 20.4 20.4 0.0
2015-Mar-30 Mon ### 0.47 0.46 0.47 85.0 85.0 ###
2015-Mar-27 Fri 0.48 0.48 ### ### 207,774 ### ### ### 0.0
2015-Mar-26 Thu 0.5 0.5 0.485 0.485 375,289 184,829 9.8 9.8 0.0
2015-Mar-25 Wed ### 0.51 ### 0.51 89.7 89.7 ###
2015-Mar-24 Tue ### ### 0.49 0.49 47,679 11,681 ### ### ###
2015-Mar-23 Mon 0.5 0.5 0.49 0.49 109,721 ### 14.0 14.0 ###
2015-Mar-20 Fri 0.53 0.53 0.48 0.48 2.7 2.7 0.0
2015-Mar-19 Thu 0.5 0.525 0.5 0.52 ### ### 0.0
2015-Mar-18 Wed ### ### ### 0.5 637,187 0 24.9 24.9 0.0
2015-Mar-17 Tue 0.49 ### 0.485 0.49 104,170 ### ### ### ###
2015-Mar-16 Mon 0.5 0.5 0.485 0.49 17.7 17.7 ###
2015-Mar-13 Fri 0.5 ### ### 0.5 ### ### 0.0
2015-Mar-12 Thu 0.51 0.53 0.5 0.5 146,956 75,682 15.6 15.6 0.0
2015-Mar-11 Wed 0.54 0.54 0.51 0.51 189,620 99,550 5.8 5.8 ###
2015-Mar-10 Tue 0.55 0.555 ### 0.54 311,374 ### ### ### 0.0
2015-Mar-09 Mon 0.545 0.555 0.51 0.545 520,444 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.48 0.555 0.48 0.55 491,670 ### 98.8 98.8 ###
2015-Mar-05 Thu 0.5 0.51 0.49 ### 264,949 132,474 22.9 22.9 0.0
2015-Mar-04 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2015-Mar-03 Tue ### ### ### 0.51 ### ### ###
2015-Mar-02 Mon 0.485 ### 0.485 ### ### ### 0.0
2015-Feb-27 Fri 0.47 ### 0.47 0.485 1,244,551 ### ### ### 0.0
2015-Feb-26 Thu 0.455 0.47 0.45 0.47 89.2 89.2 ###
2015-Feb-25 Wed 0.46 0.482 0.455 0.455 ### ### 0.0
2015-Feb-24 Tue 0.46 0.47 0.44 0.46 887,540 ### 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.47 0.45 0.45 204,581 ### 11.6 11.6 0.0
2015-Feb-20 Fri 0.45 0.47 0.45 0.45 ### ### 0.0
2015-Feb-19 Thu 0.455 0.475 0.44 0.45 22.7 22.7 0.0
2015-Feb-18 Wed 0.41 0.45 0.41 0.45 221,271 95,146 97.5 97.5 0.0
2015-Feb-17 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2015-Feb-16 Mon ### 0.41 0.385 ### ### ### 0.0
2015-Feb-13 Fri ### 0.4 0.375 ### 253,276 98,144 84.2 84.2 0.0
2015-Feb-12 Thu 0.4 0.4 ### ### 351,341 ### 6.5 6.5 0.0
2015-Feb-11 Wed 0.4 0.4 ### 0.4 199,657 ### ### ### 0.0
2015-Feb-10 Tue ### ### ### 0.4 ### ### 0.0
2015-Feb-09 Mon ### 0.42 ### 0.42 45,274 ### ### ### ###
2015-Feb-06 Fri ### 0.42 ### 0.42 104,941 ### ### ### ###
2015-Feb-05 Thu 0.425 0.43 0.41 0.41 ### ### ###
2015-Feb-04 Wed ### 0.425 ### 0.425 93,951 ### ### ### ###
2015-Feb-03 Tue 0.43 0.43 ### ### 278,772 ### 8.7 8.7 0.0
2015-Feb-02 Mon 0.425 0.43 0.42 0.425 157,974 ### 69.4 69.4 ###
2015-Jan-30 Fri ### 0.43 ### 0.42 82,424 17,721 80.4 80.4 ###
2015-Jan-29 Thu 0.43 0.43 ### ### 43,323 ### ### ### 0.0
2015-Jan-28 Wed 0.41 0.425 0.41 0.425 45,880 19,154 91.6 91.6 ###
2015-Jan-27 Tue 0.43 0.43 0.41 ### 234,950 98,679 12.1 12.1 0.0
2015-Jan-23 Fri 0.44 0.44 0.43 0.43 15.0 15.0 ###
2015-Jan-22 Thu 0.43 0.44 0.425 0.44 ### ### ###
2015-Jan-21 Wed 0.43 0.45 0.425 0.425 19.5 19.5 ###
2015-Jan-20 Tue 0.46 0.46 0.44 0.44 48,541 21,843 7.1 7.1 ###
2015-Jan-19 Mon 0.46 0.46 0.46 0.46 182,576 83,984 ### ### 0.0
2015-Jan-16 Fri 0.44 0.45 0.43 0.44 72.7 72.7 ###
2015-Jan-15 Thu ### ### 0.425 0.44 441,244 ### ### ### ###
2015-Jan-14 Wed 0.455 0.48 0.455 ### 129,257 60,427 ### ### 0.0
2015-Jan-13 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2015-Jan-12 Mon 0.455 0.48 0.455 0.46 83.0 83.0 0.0
2015-Jan-09 Fri 0.44 0.485 0.44 0.455 296,370 137,071 ### ### 0.0
2015-Jan-08 Thu 0.44 0.44 ### ### 62,148 13,672 23.2 23.2 0.0
2015-Jan-07 Wed ### ### 0.43 ### ### ### 0.0
2015-Jan-06 Tue 0.42 0.47 0.42 ### 100,789 44,851 92.9 92.9 0.0
2015-Jan-05 Mon 0.43 ### 0.42 0.42 493,147 ### ### ### ###
2015-Jan-02 Fri 0.43 ### 0.425 0.425 11.2 11.2 ###
2014-Dec-31 Wed ### 0.445 ### 0.43 160,025 ### ### ### ###
2014-Dec-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-Dec-29 Mon ### 0.41 ### ### 298,655 61,224 8.3 8.3 0.0
2014-Dec-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2014-Dec-23 Tue 0.45 0.45 ### 0.42 5.3 5.3 ###
2014-Dec-22 Mon 0.45 0.46 0.445 0.45 326,820 147,886 ### ### 0.0
2014-Dec-19 Fri 0.43 0.46 0.425 0.46 ### ### 0.0
2014-Dec-18 Thu 0.43 0.43 0.42 0.42 153,887 ### ### ### ###
2014-Dec-17 Wed ### ### 0.43 0.43 96,644 20,778 ### ### ###
2014-Dec-16 Tue 0.43 ### 0.43 ### 82.1 82.1 0.0
2014-Dec-15 Mon 0.43 0.44 0.43 0.43 73.6 73.6 ###
2014-Dec-12 Fri 0.43 0.46 0.43 0.43 138,774 61,754 70.6 70.6 ###
2014-Dec-11 Thu 0.4 0.445 0.4 0.42 623,770 263,542 ### ### ###
2014-Dec-10 Wed ### ### 0.4 0.4 9.4 9.4 0.0
2014-Dec-09 Tue 0.44 0.44 ### ### 231,227 ### 8.6 8.6 0.0
2014-Dec-08 Mon 0.445 0.46 0.445 0.445 ### ### ###
2014-Dec-05 Fri 0.47 0.47 0.44 0.445 6.5 6.5 ###
2014-Dec-04 Thu 0.45 0.47 0.45 0.47 ### ### ###
2014-Dec-03 Wed 0.455 0.46 0.45 0.45 121,348 ### ### ### 0.0
2014-Dec-02 Tue 0.44 0.48 0.44 0.47 122,583 56,388 95.7 95.7 ###
2014-Dec-01 Mon 0.46 0.46 0.42 ### 17.0 17.0 0.0
2014-Nov-28 Fri 0.48 0.48 0.46 ### 14.3 14.3 0.0
2014-Nov-27 Thu 0.48 0.48 0.475 0.475 25.6 25.6 ###
2014-Nov-26 Wed 0.49 0.49 0.48 0.49 36,741 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.485 0.49 ### 0.48 148,280 36,328 ### ### 0.0
2014-Nov-24 Mon 0.49 0.5 0.48 0.48 16.5 16.5 0.0
2014-Nov-21 Fri 0.5 0.51 0.49 0.49 16.6 16.6 ###
2014-Nov-20 Thu ### ### 0.485 0.485 ### ### 0.0
2014-Nov-19 Wed ### ### 0.51 ### 75,884 19,350 ### ### 0.0
2014-Nov-18 Tue ### 0.54 ### 0.54 83.7 83.7 0.0
2014-Nov-17 Mon 0.545 0.545 0.53 0.545 ### ### 0.0
2014-Nov-14 Fri 0.57 0.57 0.545 0.555 14.2 14.2 ###
2014-Nov-13 Thu 0.555 0.57 0.545 0.57 200,653 ### ### ### ###
2014-Nov-12 Wed 0.57 0.57 0.545 0.555 151,645 84,542 16.5 16.5 ###
2014-Nov-11 Tue 0.56 0.57 0.555 0.555 216,288 ### ### ### ###
2014-Nov-10 Mon 0.54 0.555 0.54 0.555 249,387 ### 89.1 89.1 ###
2014-Nov-07 Fri 0.52 0.54 ### 0.54 91.9 91.9 0.0
2014-Nov-06 Thu 0.545 0.545 ### 0.51 148,025 ### ### ### ###
2014-Nov-05 Wed 0.54 0.54 0.53 0.54 105,629 ### 74.6 74.6 0.0
2014-Nov-04 Tue ### 0.555 0.53 0.54 81.9 81.9 0.0
2014-Nov-03 Mon 0.555 0.555 0.545 0.555 28,541 ### 76.8 76.8 ###
2014-Oct-31 Fri ### 0.545 0.53 0.545 84.3 84.3 0.0
2014-Oct-30 Thu 0.54 0.555 0.525 0.54 80,729 ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.545 0.545 0.54 0.54 6,556 3,556 ### ### 0.0
2014-Oct-28 Tue 0.55 0.555 ### 0.54 18.9 18.9 0.0
2014-Oct-27 Mon 0.575 0.575 0.55 0.555 ### ### ###
2014-Oct-24 Fri 0.57 0.585 0.56 0.58 83.6 83.6 ###
2014-Oct-23 Thu 0.57 0.57 ### 0.57 23,450 6,683 71.7 71.7 ###
2014-Oct-22 Wed 0.575 0.575 ### 0.57 ### ### ###
2014-Oct-21 Tue 0.57 0.57 ### ### ### ### 0.0
2014-Oct-20 Mon 0.59 0.59 ### 0.57 9.6 9.6 ###
2014-Oct-17 Fri 0.57 0.585 0.57 0.57 ### ### ###
2014-Oct-16 Thu ### ### 0.555 ### 123,943 ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.575 0.575 ### ### ### ### 0.0
2014-Oct-14 Tue 0.575 0.58 0.57 0.575 315,421 ### ### ### ###
2014-Oct-13 Mon 0.59 0.59 0.585 0.59 109,747 64,476 72.9 72.9 0.0
2014-Oct-10 Fri ### ### 0.585 0.59 22.7 22.7 0.0
2014-Oct-09 Thu ### ### ### ### 12.5 12.5 0.0
2014-Oct-08 Wed ### ### 0.58 0.58 171,189 49,644 ### ### ###
2014-Oct-07 Tue ### ### ### ### 401,842 0 ### ### 0.0
2014-Oct-06 Mon 0.645 0.645 ### ### 8.7 8.7 0.0
2014-Oct-03 Fri ### ### ### ### 134,721 0 92.5 92.5 0.0
2014-Oct-02 Thu ### ### ### ### 184,353 0 ### ### 0.0
2014-Oct-01 Wed 0.625 ### ### ### 288,477 0 21.2 21.2 0.0
2014-Sep-30 Tue ### 0.645 ### 0.625 84.1 84.1 0.0
2014-Sep-29 Mon 0.585 ### 0.572 ### 181,625 51,944 ### ### 0.0
2014-Sep-26 Fri 0.58 0.58 0.56 0.58 ### ### ###
2014-Sep-25 Thu 0.55 0.59 0.55 0.585 147,041 ### 96.0 96.0 ###
2014-Sep-24 Wed 0.54 0.56 0.53 0.55 ### ### ###
2014-Sep-23 Tue 0.54 ### 0.525 ### 125,255 32,879 22.2 22.2 0.0
2014-Sep-22 Mon 0.54 0.55 0.54 0.54 82.7 82.7 0.0
2014-Sep-19 Fri 0.53 0.59 0.525 0.545 902,381 503,077 87.3 87.3 0.0
2014-Sep-18 Thu 0.57 0.57 0.54 0.54 318,126 176,559 ### ### 0.0
2014-Sep-17 Wed 0.58 0.58 0.57 0.575 249,458 ### 32.1 32.1 ###
2014-Sep-16 Tue ### ### 0.57 0.575 105,520 30,073 9.0 9.0 ###
2014-Sep-15 Mon ### ### 0.575 ### 304,185 87,453 ### ### 0.0
2014-Sep-12 Fri 0.57 ### 0.56 ### 101,823 ### ### ### 0.0
2014-Sep-11 Thu 0.56 0.57 0.56 0.57 86.7 86.7 ###
2014-Sep-10 Wed 0.57 0.58 ### ### 211,444 ### 25.5 25.5 0.0
2014-Sep-09 Tue 0.58 0.59 0.57 0.585 75.9 75.9 ###
2014-Sep-08 Mon ### ### 0.575 0.58 ### ### ###
2014-Sep-05 Fri ### ### ### ### 163,822 0 ### ### 0.0
2014-Sep-04 Thu 0.645 0.645 0.59 ### 4.8 4.8 0.0
2014-Sep-03 Wed ### ### ### ### 265,741 0 ### ### 0.0
2014-Sep-02 Tue ### 0.645 ### ### 246,040 79,347 75.1 75.1 0.0
2014-Sep-01 Mon ### ### ### ### 216,073 0 26.2 26.2 0.0
2014-Aug-29 Fri 0.655 0.655 ### ### ### ### 0.0
2014-Aug-28 Thu ### 0.685 ### 0.645 1,109,745 380,087 ### ### ###
2014-Aug-27 Wed ### ### ### 0.645 ### ### ###
2014-Aug-26 Tue 0.58 ### 0.58 ### 912,271 264,558 92.5 92.5 0.0
2014-Aug-25 Mon 0.58 0.58 0.56 0.58 268,048 152,787 ### ### ###
2014-Aug-22 Fri 0.58 0.585 0.57 0.58 ### ### ###
2014-Aug-21 Thu 0.56 0.575 0.55 0.575 88.0 88.0 ###
2014-Aug-20 Wed ### 0.575 ### ### 468,622 134,728 ### ### 0.0
2014-Aug-19 Tue 0.51 0.53 ### 0.53 234,176 62,056 ### ### 0.0
2014-Aug-18 Mon ### ### ### 0.51 342,148 0 ### ### ###
2014-Aug-15 Fri 0.53 0.55 0.53 ### 442,779 ### 77.9 77.9 0.0
2014-Aug-14 Thu ### ### ### 0.51 184,625 0 ### ### ###
2014-Aug-13 Wed 0.475 0.49 0.47 0.49 ### ### ###
2014-Aug-12 Tue 0.47 0.485 0.47 0.485 88.4 88.4 0.0
2014-Aug-11 Mon 0.47 0.48 0.47 0.475 94,075 44,685 82.6 82.6 ###
2014-Aug-08 Fri ### 0.475 0.46 0.47 ### ### ###
2014-Aug-07 Thu 0.48 0.485 0.46 ### 9.6 9.6 0.0
2014-Aug-06 Wed 0.48 0.49 0.475 0.485 ### ### 0.0
2014-Aug-05 Tue 0.5 0.5 0.48 ### 53,524 26,226 ### ### 0.0
2014-Aug-04 Mon ### ### 0.48 0.485 42,056 ### ### ### 0.0
2014-Aug-01 Fri 0.49 ### 0.49 ### 81.6 81.6 0.0
2014-Jul-31 Thu 0.5 0.5 0.49 0.49 88,583 43,848 ### ### ###
2014-Jul-30 Wed ### 0.51 ### 0.51 76.0 76.0 ###
2014-Jul-29 Tue ### ### 0.5 ### 25,140 6,285 ### ### 0.0
2014-Jul-28 Mon 0.51 0.52 ### ### 81.6 81.6 0.0
2014-Jul-25 Fri 0.5 ### 0.5 ### 42,779 ### 89.4 89.4 0.0
2014-Jul-24 Thu 0.52 0.52 0.49 0.49 77,587 39,181 5.7 5.7 ###
2014-Jul-23 Wed 0.5 ### 0.49 0.5 ### ### 0.0
2014-Jul-22 Tue 0.5 0.5 0.48 0.5 475,675 233,080 ### ### 0.0
2014-Jul-21 Mon 0.52 0.53 ### 0.5 8.7 8.7 0.0
2014-Jul-18 Fri 0.52 0.52 0.49 ### ### ### 0.0
2014-Jul-17 Thu ### ### 0.51 0.53 196,351 ### 24.6 24.6 0.0
2014-Jul-16 Wed 0.53 0.555 0.525 0.555 93.3 93.3 ###
2014-Jul-15 Tue ### ### ### ### 13,622 0 77.5 77.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 23:57:12 thru 2026-03-13 23:57:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000