Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 05:56:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BON) BONAPARTE DIAMOND MINES NL Daily Prices...

     Prev Section TOC    Company Info for BON    Limits Next Section


Company Details for (BON) BONAPARTE DIAMOND MINES NL

Listing Code BON
Listing Name BONAPARTE DIAMOND MINES NL
GICS Sector Materials
ISIN Name BONAPARTE DIAMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BON5


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BON .. Wednesday 8th July 2009

BON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 182 0.0
MAX ### 18,596,674 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BON    Bottom Next Section


End of day Prices (full format),

19200 Days for (BON) BONAPARTE DIAMOND MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026000000000000002
2009-Aug-05 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Aug-04 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Aug-03 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-31 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-30 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-29 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-28 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-24 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-23 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-22 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-16 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-07 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jul-06 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jul-03 Fri 0.051 0.051 0.051 0.051 66,785 ### 66.4 66.4 ###
2009-Jul-02 Thu 0.051 0.051 0.051 0.051 ### ### ###
2009-Jul-01 Wed 0.051 0.051 0.051 0.051 71.7 71.7 ###
2009-Jun-30 Tue 0.052 0.052 0.051 0.051 29,085 ### ### ### ###
2009-Jun-29 Mon 0.052 0.052 0.051 0.051 30.0 30.0 ###
2009-Jun-26 Fri 0.052 0.052 0.051 0.051 ### ### ###
2009-Jun-25 Thu ### 0.053 ### 0.052 ### ### ###
2009-Jun-24 Wed 0.051 0.051 0.051 0.051 ### ### ###
2009-Jun-23 Tue 0.052 0.052 0.052 0.052 80.6 80.6 ###
2009-Jun-22 Mon 0.059 0.059 0.055 0.055 8.4 8.4 ###
2009-Jun-19 Fri 0.056 0.056 0.056 0.056 75.6 75.6 ###
2009-Jun-18 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jun-17 Wed 0.056 0.056 0.056 0.056 76.4 76.4 ###
2009-Jun-16 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Jun-15 Mon 0.058 0.058 0.058 0.058 480 27 74.1 74.1 0.0
2009-Jun-12 Fri ### ### 0.057 0.057 ### ### 0.0
2009-Jun-11 Thu 0.056 ### 0.056 ### 173,353 4,853 ### ### 0.0
2009-Jun-10 Wed 0.059 0.059 ### 0.051 ### ### ###
2009-Jun-09 Tue ### ### 0.056 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 83.2 83.2 0.0
2009-Jun-04 Thu ### ### ### ### 542,088 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 70.1 70.1 0.0
2009-Jun-02 Tue ### 0.073 ### ### 93.2 93.2 0.0
2009-Jun-01 Mon ### ### ### ### 2,125,775 0 ### ### 0.0
2009-May-29 Fri ### ### 0.055 0.059 842,185 ### ### ### 0.0
2009-May-28 Thu 0.051 0.059 0.051 0.059 766,728 42,170 ### ### 0.0
2009-May-27 Wed 0.052 0.059 ### 0.051 632,747 ### ### ### ###
2009-May-26 Tue 0.051 0.052 0.051 0.052 79.3 79.3 ###
2009-May-25 Mon 0.049 0.058 0.049 0.051 997,244 53,352 89.3 89.3 ###
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.048 0.048 0.046 0.048 70.4 70.4 ###
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.051 0.051 ### ### 34.5 34.5 0.0
2009-May-13 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-12 Tue 0.055 0.055 0.055 0.055 0 ###
2009-May-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-May-08 Fri ### ### 0.055 0.055 ### ### ###
2009-May-07 Thu 0.058 ### 0.058 ### 100,655 ### ### ### 0.0
2009-May-06 Wed ### ### 0.057 0.058 1,029,345 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 300,249 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### 0.074 ### ### ### ### 0.0
2009-Apr-29 Wed 0.054 ### 0.054 ### 99.2 99.2 0.0
2009-Apr-28 Tue 0.054 0.054 0.051 0.051 7.4 7.4 ###
2009-Apr-27 Mon 0.057 0.057 0.049 0.049 2.1 2.1 ###
2009-Apr-24 Fri 0.054 0.057 0.054 0.055 ### ### ###
2009-Apr-23 Thu 0.054 0.054 0.051 0.051 ### ### ###
2009-Apr-22 Wed ### 0.055 ### 0.055 98,382 ### ### ### ###
2009-Apr-21 Tue ### 0.055 ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.054 0.054 ### ### 969,170 ### ### ### 0.0
2009-Apr-17 Fri 0.055 0.055 0.055 0.055 69.5 69.5 ###
2009-Apr-16 Thu 0.049 0.052 0.049 ### ### ### 0.0
2009-Apr-15 Wed 0.049 0.049 0.049 0.049 65.2 65.2 ###
2009-Apr-14 Tue 0.043 0.046 0.042 0.043 ### ### ###
2009-Apr-09 Thu 0.043 0.043 ### ### ### ### 0.0
2009-Apr-08 Wed 0.045 0.045 0.042 0.042 ### ### ###
2009-Apr-07 Tue 0.048 0.048 0.045 0.045 10.2 10.2 ###
2009-Apr-06 Mon 0.044 0.049 0.044 0.045 76.8 76.8 ###
2009-Apr-03 Fri 0.045 0.045 0.044 0.044 20.5 20.5 ###
2009-Apr-02 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Apr-01 Wed 0.045 0.045 0.043 0.043 ### ### ###
2009-Mar-31 Tue 0.048 0.048 0.045 0.045 6.2 6.2 ###
2009-Mar-30 Mon 0.051 0.051 0.049 0.049 14.2 14.2 ###
2009-Mar-27 Fri 0.052 0.052 ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.048 0.048 0.048 0.048 72.3 72.3 ###
2009-Mar-23 Mon 0.045 ### 0.045 ### 425,689 9,578 95.9 95.9 0.0
2009-Mar-20 Fri 0.049 0.052 0.043 0.045 8.1 8.1 ###
2009-Mar-19 Thu 0.052 0.055 0.052 0.055 ### ### ###
2009-Mar-18 Wed 0.055 0.055 0.052 0.052 ### ### ###
2009-Mar-17 Tue ### 0.055 0.047 0.055 94.4 94.4 ###
2009-Mar-16 Mon 0.051 0.053 ### 0.053 ### ### ###
2009-Mar-13 Fri 0.054 0.054 0.048 ### 3.2 3.2 0.0
2009-Mar-12 Thu 0.047 0.047 0.046 0.046 133,650 ### ### ### ###
2009-Mar-11 Wed ### 0.055 ### 0.046 98.1 98.1 ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 86.5 86.5 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### 0.055 ### ### ### ### 0.0
2009-Mar-04 Wed ### 0.043 ### 0.043 ### ### ###
2009-Mar-03 Tue 0.043 0.043 0.043 0.043 1,250 53 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### 0.041 ### ### ### ### 0.0
2009-Feb-26 Thu 0.042 0.042 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 23.5 23.5 0.0
2009-Feb-24 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Feb-23 Mon 0.043 0.043 0.043 0.043 79.0 79.0 ###
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-19 Thu 0.045 0.045 0.042 0.042 7.4 7.4 ###
2009-Feb-18 Wed 0.043 0.045 0.041 0.045 ### ### ###
2009-Feb-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Feb-09 Mon 0.051 0.058 0.051 0.058 97.5 97.5 0.0
2009-Feb-06 Fri ### 0.051 ### 0.051 ### ### ###
2009-Feb-05 Thu 0.043 0.043 0.043 0.043 153,989 6,621 ### ### ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.045 0.048 ### ### 2.6 2.6 0.0
2009-Feb-02 Mon 0.045 0.045 ### ### 1.0 1.0 0.0
2009-Jan-30 Fri 0.044 0.044 0.043 0.043 17.9 17.9 ###
2009-Jan-29 Thu 0.045 0.045 0.043 0.043 14.7 14.7 ###
2009-Jan-28 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jan-27 Tue ### ### ### 0.045 0.4 0.4 ###
2009-Jan-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-22 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Jan-21 Wed 0.056 0.056 0.052 0.052 5.9 5.9 ###
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.056 ### 0.055 ### ### ### 0.0
2009-Jan-14 Wed 0.072 0.072 ### ### 1.1 1.1 0.0
2009-Jan-13 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jan-12 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Jan-09 Fri 0.077 0.078 0.077 0.078 75.8 75.8 0.0
2009-Jan-08 Thu 0.071 0.075 0.071 0.075 ### ### 0.0
2009-Jan-07 Wed 0.072 0.072 ### ### ### ### 0.0
2009-Jan-06 Tue 0.072 0.072 ### ### 10.9 10.9 0.0
2009-Jan-05 Mon 0.083 0.085 0.083 0.085 ### ### ###
2009-Jan-02 Fri ### 0.084 0.079 0.083 ### ### 0.0
2008-Dec-31 Wed 0.081 0.084 0.072 0.075 229,383 ### 4.1 4.1 0.0
2008-Dec-30 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2008-Dec-29 Mon ### 0.072 ### 0.072 98.1 98.1 0.0
2008-Dec-24 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Dec-23 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Dec-22 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Dec-19 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Dec-18 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Dec-17 Wed ### 0.051 ### 0.051 212,679 5,423 ### ### ###
2008-Dec-16 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Dec-15 Mon ### 0.045 ### 0.044 ### ### ###
2008-Dec-12 Fri ### 0.043 ### 0.043 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.043 0.043 0.043 0.043 45,184 1,942 ### ### ###
2008-Dec-03 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-02 Tue 0.043 0.043 0.043 0.043 483,542 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Nov-28 Fri ### 0.043 ### 0.043 ### ### ###
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.044 0.044 0.041 0.043 31.3 31.3 ###
2008-Nov-25 Tue ### 0.044 ### 0.044 ### ### ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 92.9 92.9 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 94.6 94.6 0.0
2008-Nov-17 Mon 0.043 0.043 ### ### 8.4 8.4 0.0
2008-Nov-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Nov-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Nov-12 Wed 0.045 0.046 0.045 0.046 83.0 83.0 ###
2008-Nov-11 Tue 0.049 0.051 0.045 0.045 ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.046 ### 0.045 0.045 176,784 3,977 ### ### ###
2008-Nov-03 Mon 0.046 0.046 0.045 0.045 ### ### ###
2008-Oct-31 Fri 0.045 0.045 0.042 0.042 ### ### ###
2008-Oct-30 Thu ### 0.043 ### 0.043 ### ### ###
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 33.0 33.0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.042 0.043 ### ### 226,420 ### ### ### 0.0
2008-Oct-23 Thu 0.045 0.045 ### 0.044 367,184 ### 34.5 34.5 ###
2008-Oct-22 Wed ### ### 0.047 0.047 ### ### ###
2008-Oct-21 Tue 0.047 ### 0.047 0.048 75.8 75.8 ###
2008-Oct-20 Mon 0.045 0.047 0.042 0.047 88.9 88.9 ###
2008-Oct-17 Fri 0.046 0.047 0.046 0.047 89.2 89.2 ###
2008-Oct-16 Thu ### 0.058 0.045 0.045 10.7 10.7 ###
2008-Oct-15 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Oct-14 Tue 0.056 0.059 0.046 0.046 1.3 1.3 ###
2008-Oct-13 Mon 0.042 0.052 0.041 ### 95.8 95.8 0.0
2008-Oct-10 Fri 0.051 0.055 ### ### ### ### 0.0
2008-Oct-09 Thu 0.058 ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 0.058 0.058 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 308,854 0 15.3 15.3 0.0
2008-Oct-01 Wed ### ### ### ### 19.7 19.7 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.074 0.074 0.074 0.074 0 0.0
2008-Sep-26 Fri ### 0.074 ### 0.074 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 10.7 10.7 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### 0.073 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.058 ### 35.0 35.0 0.0
2008-Sep-17 Wed ### 0.073 ### ### ### ### 0.0
2008-Sep-16 Tue 0.074 0.074 ### ### ### ### 0.0
2008-Sep-15 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2008-Sep-12 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Sep-11 Thu 0.083 0.083 0.077 0.077 10.5 10.5 0.0
2008-Sep-10 Wed 0.079 0.084 0.072 0.084 518,750 ### 94.7 94.7 ###
2008-Sep-09 Tue ### ### 0.078 0.078 ### ### 0.0
2008-Sep-08 Mon 0.083 0.083 0.079 0.079 741,789 60,084 ### ### 0.0
2008-Sep-05 Fri 0.082 0.085 0.082 0.085 88.5 88.5 ###
2008-Sep-04 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Sep-03 Wed 0.085 0.085 ### 0.082 ### ### 0.0
2008-Sep-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-01 Mon 0.083 0.085 0.082 0.085 81.7 81.7 ###
2008-Aug-29 Fri 0.087 0.087 0.083 0.083 7.7 7.7 0.0
2008-Aug-28 Thu 0.086 0.088 0.086 0.087 75.4 75.4 ###
2008-Aug-27 Wed ### ### 0.085 0.085 ### ### ###
2008-Aug-26 Tue 0.081 ### 0.079 ### 97.9 97.9 0.0
2008-Aug-25 Mon 0.085 0.085 0.083 0.083 16.3 16.3 0.0
2008-Aug-22 Fri 0.086 0.086 0.085 0.086 ### ### ###
2008-Aug-21 Thu ### ### 0.088 0.088 23.1 23.1 ###
2008-Aug-20 Wed ### ### ### ### 721,576 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 396,942 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 93.7 93.7 0.0
2008-Aug-08 Fri ### ### ### ### 11.3 11.3 0.0
2008-Aug-07 Thu ### ### ### ### 589,744 0 7.0 7.0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### 0.086 ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.079 ### 1,712,155 ### 99.1 99.1 0.0
2008-Aug-01 Fri ### 0.085 0.079 0.082 86.4 86.4 0.0
2008-Jul-31 Thu 0.082 0.082 ### ### 17.6 17.6 0.0
2008-Jul-30 Wed 0.084 ### ### 0.082 2,815,429 0 16.7 16.7 0.0
2008-Jul-29 Tue ### 0.085 ### 0.084 2,504,172 106,427 99.8 99.8 ###
2008-Jul-28 Mon 0.075 0.075 ### ### 685,778 ### ### ### 0.0
2008-Jul-25 Fri 0.071 0.071 ### ### ### ### 0.0
2008-Jul-24 Thu ### 0.078 ### 0.071 ### ### 0.0
2008-Jul-23 Wed 0.073 0.078 0.073 0.074 71.3 71.3 0.0
2008-Jul-22 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.071 0.075 ### ### 34.6 34.6 0.0
2008-Jul-17 Thu 0.074 0.075 ### ### 7.0 7.0 0.0
2008-Jul-16 Wed 0.077 0.077 0.072 0.074 13.0 13.0 0.0
2008-Jul-15 Tue 0.077 0.078 0.075 0.077 678,649 ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.078 0.078 ### 0.078 78.0 78.0 0.0
2008-Jul-11 Fri 0.075 0.078 0.075 0.078 86.9 86.9 0.0
2008-Jul-10 Thu 0.073 0.075 ### 0.075 86.1 86.1 0.0
2008-Jul-09 Wed 0.077 0.077 ### 0.073 582,689 ### 11.2 11.2 0.0
2008-Jul-08 Tue 0.077 ### 0.077 0.077 81.0 81.0 0.0
2008-Jul-07 Mon 0.077 0.077 0.077 0.077 75.4 75.4 0.0
2008-Jul-04 Fri 0.077 ### 0.077 ### 85.9 85.9 0.0
2008-Jul-03 Thu 0.079 ### 0.076 0.077 546,450 ### 29.5 29.5 0.0
2008-Jul-02 Wed 0.084 0.084 0.079 ### 899,550 ### 12.0 12.0 0.0
2008-Jul-01 Tue 0.084 0.087 0.084 0.085 76.8 76.8 ###
2008-Jun-30 Mon 0.085 0.085 0.081 0.083 ### ### 0.0
2008-Jun-27 Fri ### ### 0.085 0.085 7.4 7.4 ###
2008-Jun-26 Thu ### ### ### ### 88.3 88.3 0.0
2008-Jun-25 Wed ### ### 0.087 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 495,443 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### 0.088 ### 689,656 30,344 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 9.8 9.8 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 2,795,058 0 0.4 0.4 0.0
2008-Jun-17 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Jun-16 Mon 0.125 ### ### 0.125 3,710,346 0 ### ### 0.0
2008-Jun-13 Fri ### 0.125 ### ### 4,627,024 289,189 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 3.7 3.7 0.0
2008-Jun-11 Wed ### ### ### ### 7,328,877 0 99.0 99.0 0.0
2008-Jun-10 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Jun-06 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Jun-05 Thu 0.087 0.088 0.087 0.088 80.8 80.8 ###
2008-Jun-04 Wed 0.087 0.088 0.085 0.085 24.4 24.4 ###
2008-Jun-03 Tue 0.085 0.086 0.081 0.086 83.7 83.7 ###
2008-Jun-02 Mon ### 0.085 ### 0.085 92.4 92.4 ###
2008-May-30 Fri 0.081 0.081 0.079 ### 26.2 26.2 0.0
2008-May-29 Thu ### 0.083 ### 0.083 86.1 86.1 0.0
2008-May-28 Wed 0.079 0.086 0.079 0.079 75.8 75.8 0.0
2008-May-27 Tue 0.081 0.082 ### ### 29.9 29.9 0.0
2008-May-26 Mon 0.084 0.084 ### 0.081 450,227 ### ### ### 0.0
2008-May-23 Fri 0.086 0.088 0.083 0.083 714,850 ### ### ### 0.0
2008-May-22 Thu 0.087 0.089 0.085 0.088 800,482 69,641 73.6 73.6 ###
2008-May-21 Wed 0.087 0.087 0.087 0.087 67.7 67.7 ###
2008-May-20 Tue ### ### 0.087 0.087 15.9 15.9 ###
2008-May-19 Mon ### ### 0.086 0.086 ### ### ###
2008-May-16 Fri ### ### ### ### 9.9 9.9 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 402,680 0 86.3 86.3 0.0
2008-May-13 Tue ### ### 0.089 0.089 13.0 13.0 ###
2008-May-12 Mon ### ### 0.087 ### 11.1 11.1 0.0
2008-May-09 Fri ### ### ### ### 20.1 20.1 0.0
2008-May-08 Thu ### ### ### ### 591,650 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 1,074,371 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 1,637,245 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 733,674 0 73.2 73.2 0.0
2008-May-01 Thu ### ### ### ### 706,755 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 0.086 0.088 1,291,281 55,525 ### ### ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1.2 1.2 0.0
2008-Apr-18 Fri ### ### ### ### 93.4 93.4 0.0
2008-Apr-17 Thu ### ### 0.087 ### ### ### 0.0
2008-Apr-16 Wed 0.086 ### 0.082 0.089 ### ### ###
2008-Apr-15 Tue 0.088 0.088 0.086 0.087 22.3 22.3 ###
2008-Apr-14 Mon ### ### 0.086 0.086 584,270 25,123 1.9 1.9 ###
2008-Apr-11 Fri ### ### ### ### 2,735,057 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 1,573,677 0 10.8 10.8 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### 0.125 5,605,671 0 99.2 99.2 0.0
2008-Apr-04 Fri ### ### ### ### 3,327,786 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 18,596,674 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 619,582 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### 0.071 ### 0.071 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Mar-20 Thu ### ### 0.076 0.076 225,982 8,587 11.5 11.5 0.0
2008-Mar-19 Wed ### 0.081 ### ### 415,181 ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.077 ### ### ### 408,141 0 ### ### 0.0
2008-Mar-17 Mon ### ### 0.075 0.075 1,157,240 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 81.7 81.7 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.078 ### 0.078 ### 233,750 ### 86.4 86.4 0.0
2008-Mar-10 Mon 0.081 0.081 0.079 ### 40.6 40.6 0.0
2008-Mar-07 Fri 0.081 0.081 ### ### ### ### 0.0
2008-Mar-06 Thu 0.078 0.082 0.076 0.082 503,584 39,783 ### ### 0.0
2008-Mar-05 Wed ### 0.086 ### 0.076 97.3 97.3 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 6,972 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.072 0.075 0.072 0.075 90.3 90.3 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.075 0.075 ### ### 8.0 8.0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.073 0.073 0.073 0.073 33,950 2,478 ### ### 0.0
2008-Feb-04 Mon 0.075 0.075 0.073 0.073 56,050 4,147 18.5 18.5 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### 0.073 0.073 214,950 7,845 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.076 0.076 0.076 0.076 77.0 77.0 0.0
2008-Jan-25 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.076 ### 0.076 0.089 ### ### ###
2008-Jan-22 Tue 0.086 0.086 0.075 0.076 277,787 ### 23.8 23.8 0.0
2008-Jan-21 Mon 0.086 0.086 0.086 0.086 82.9 82.9 ###
2008-Jan-18 Fri ### ### 0.086 0.086 358,981 ### 4.8 4.8 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.085 ### 0.085 ### 99.3 99.3 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.085 0.086 0.078 0.086 80.9 80.9 ###
2008-Jan-11 Fri 0.086 0.086 0.086 0.086 80.6 80.6 ###
2008-Jan-10 Thu 0.086 0.086 0.086 0.086 ### ### ###
2008-Jan-09 Wed 0.085 0.085 0.084 0.085 73.4 73.4 ###
2008-Jan-08 Tue 0.086 0.086 0.086 0.086 8,580 ### ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.086 0.086 0.086 0.086 66.8 66.8 ###
2008-Jan-03 Thu 0.086 0.086 0.086 0.086 ### ### ###
2008-Jan-02 Wed 0.087 0.089 0.087 0.089 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.085 0.085 0.085 0.085 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.086 0.086 0.085 0.085 25.2 25.2 ###
2007-Dec-20 Thu 0.086 0.086 0.086 0.086 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 0.085 0.085 6.5 6.5 ###
2007-Dec-17 Mon ### ### ### ### 138,683 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 30.0 30.0 0.0
2007-Dec-13 Thu ### ### ### ### 42,821 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 115,479 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 3.5 3.5 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 1,757,142 0 95.6 95.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 43,051 0 16.8 16.8 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.089 ### 0.089 ### ### ### 0.0
2007-Nov-27 Tue 0.086 0.086 0.085 0.086 ### ### ###
2007-Nov-26 Mon 0.087 0.087 0.086 0.086 26.1 26.1 ###
2007-Nov-23 Fri 0.086 0.086 0.086 0.086 ### ### ###
2007-Nov-22 Thu 0.087 0.087 0.085 0.085 ### ### ###
2007-Nov-21 Wed 0.089 0.089 0.087 0.087 ### ### ###
2007-Nov-20 Tue 0.089 0.089 0.087 0.087 ### ### ###
2007-Nov-19 Mon 0.089 0.089 0.089 0.089 67.2 67.2 ###
2007-Nov-16 Fri 0.087 0.087 0.087 0.087 ### ### ###
2007-Nov-15 Thu 0.089 0.089 0.089 0.089 9,787 871 ### ### ###
2007-Nov-14 Wed ### ### 0.089 0.089 ### ### ###
2007-Nov-13 Tue ### ### 0.089 0.089 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 9.4 9.4 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 9,950 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 60,229 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 21.7 21.7 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 24.3 24.3 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 24.6 24.6 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 5.6 5.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 342,241 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 106,259 0 93.6 93.6 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 29,847 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 63,524 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 15,050 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 15.8 15.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 811,676 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 97,055 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 414,026 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 19.8 19.8 0.0
2007-Sep-03 Mon ### ### ### ### 182 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 553,888 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 545,140 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 169,777 0 5.1 5.1 0.0
2007-Aug-13 Mon ### ### ### ### 399,723 0 14.6 14.6 0.0
2007-Aug-10 Fri ### ### ### ### 465,823 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 701,070 0 96.8 96.8 0.0
2007-Aug-08 Wed ### ### ### ### 89.2 89.2 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 30,445 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jul-31 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-30 Mon 0.125 ### 0.125 ### 88.0 88.0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 393,673 0 2.4 2.4 0.0
2007-Jul-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2007-Jul-24 Tue 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.125 ### 0.125 269,850 ### ### ### 0.0
2007-Jul-20 Fri 0.125 ### 0.125 0.125 333,322 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 3,850 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 8.7 8.7 0.0
2007-Jul-16 Mon ### ### 0.125 ### 768,429 48,026 ### ### 0.0
2007-Jul-13 Fri ### ### 0.125 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.125 0.125 ### 0.125 1,653,820 ### ### ### 0.0
2007-Jul-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-05 Thu ### ### 0.125 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Jul-03 Tue 0.125 ### 0.125 ### 730,881 45,680 97.2 97.2 0.0
2007-Jul-02 Mon ### 0.125 ### 0.125 556,077 34,754 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### 0.125 ### 0.125 89.3 89.3 0.0
2007-Jun-27 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jun-26 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Jun-25 Mon 0.125 0.125 ### ### 13.2 13.2 0.0
2007-Jun-22 Fri 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2007-Jun-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-20 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-19 Tue 0.125 ### 0.125 0.125 85,425 ### ### ### 0.0
2007-Jun-18 Mon 0.125 ### 0.125 0.125 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### 0.125 0.125 2.4 2.4 0.0
2007-Jun-12 Tue 0.145 0.145 ### ### 1.9 1.9 0.0
2007-Jun-08 Fri ### 0.145 ### 0.145 636,254 46,128 ### ### ###
2007-Jun-07 Thu ### 0.145 ### 0.125 90.9 90.9 0.0
2007-Jun-06 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.125 ### 0.125 91.3 91.3 0.0
2007-Jun-04 Mon 0.125 0.125 ### ### 10.1 10.1 0.0
2007-Jun-01 Fri 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2007-May-31 Thu 0.125 0.125 ### ### 53,821 ### ### ### 0.0
2007-May-30 Wed ### 0.125 ### 0.125 352,079 ### ### ### 0.0
2007-May-29 Tue 0.125 0.125 ### ### 9.5 9.5 0.0
2007-May-28 Mon ### ### 0.125 0.125 ### ### 0.0
2007-May-25 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 0.7 0.7 0.0
2007-May-22 Tue ### ### ### ### 1,851,543 0 ### ### 0.0
2007-May-21 Mon 0.125 0.125 ### ### ### ### 0.0
2007-May-18 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-May-17 Thu 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2007-May-16 Wed ### ### ### 0.125 ### ### 0.0
2007-May-15 Tue ### ### ### ### 61,372 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 7.1 7.1 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 171,350 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 189,570 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 1,511,750 0 96.5 96.5 0.0
2007-May-04 Fri ### ### ### ### 90.2 90.2 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 66,579 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 123,972 0 9.2 9.2 0.0
2007-Apr-27 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 97.6 97.6 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 2.0 2.0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 11.6 11.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 207,677 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 9.2 9.2 0.0
2007-Apr-13 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 ### ### 7.1 7.1 0.0
2007-Apr-11 Wed 0.125 ### 0.125 ### 91.3 91.3 0.0
2007-Apr-10 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 16,522 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 53,478 0 90.6 90.6 0.0
2007-Apr-03 Tue ### ### ### ### 5.5 5.5 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 41,180 0 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.125 ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.125 ### ### ### 308,755 0 91.8 91.8 0.0
2007-Mar-27 Tue ### ### 0.125 0.125 53,680 3,355 8.6 8.6 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 107,042 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Mar-19 Mon ### 0.145 0.125 0.125 220,972 ### 1.0 1.0 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 6.0 6.0 0.0
2007-Mar-14 Wed ### ### 0.125 0.125 0.8 0.8 0.0
2007-Mar-13 Tue ### 0.145 ### 0.145 92.7 92.7 ###
2007-Mar-12 Mon ### ### ### ### 2.7 2.7 0.0
2007-Mar-09 Fri ### ### ### ### 7.1 7.1 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### 0.145 ### 0.145 ### ### ###
2007-Mar-06 Tue 0.125 ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Mar-02 Fri ### 0.145 ### 0.145 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.125 ### 83.8 83.8 0.0
2007-Feb-27 Tue 0.145 0.145 ### ### 229,847 ### 12.6 12.6 0.0
2007-Feb-26 Mon ### 0.145 ### 0.145 ### ### ###
2007-Feb-23 Fri 0.145 0.145 ### ### 10.8 10.8 0.0
2007-Feb-22 Thu ### ### 0.145 0.145 10.7 10.7 ###
2007-Feb-21 Wed ### ### ### 0.155 ### ### ###
2007-Feb-20 Tue ### ### 0.155 ### 5,374,452 416,520 3.7 3.7 0.0
2007-Feb-19 Mon ### ### ### ### 749,920 0 ### ### 0.0
2007-Feb-16 Fri 0.155 ### ### ### 1,609,453 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 99.5 99.5 0.0
2007-Feb-14 Wed ### ### ### ### 89.7 89.7 0.0
2007-Feb-13 Tue ### ### 0.125 ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.125 ### ### ### 0.0
2007-Feb-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Feb-07 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Feb-06 Tue ### 0.185 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 9.6 9.6 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### 0.125 ### ### ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 94.3 94.3 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 94.0 94.0 0.0
2007-Jan-18 Thu ### ### ### ### 4.2 4.2 0.0
2007-Jan-17 Wed ### ### ### ### 32,086 0 5.0 5.0 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 51,350 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 93.4 93.4 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 5.1 5.1 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 439,920 0 93.9 93.9 0.0
2007-Jan-04 Thu ### ### ### ### 586,281 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 0.7 0.7 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 391,257 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 14,851 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 0.125 ### ### 467,851 29,240 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 75,741 0 7.8 7.8 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 203,459 0 7.3 7.3 0.0
2006-Dec-01 Fri ### ### ### ### 173,987 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.125 0.125 102,044 6,377 11.2 11.2 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 2.8 2.8 0.0
2006-Nov-10 Fri ### 0.125 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.125 0.125 ### ### 253,280 ### 9.6 9.6 0.0
2006-Nov-08 Wed ### ### 0.125 ### 647,480 ### 9.9 9.9 0.0
2006-Nov-07 Tue ### ### ### ### 17,970 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.125 ### ### ### 0.0
2006-Nov-03 Fri ### ### 0.125 0.125 45,588 2,849 2.3 2.3 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.145 ### ### ### 10.2 10.2 0.0
2006-Oct-30 Mon ### ### ### ### 226,842 0 90.1 90.1 0.0
2006-Oct-27 Fri ### ### 0.125 0.125 8.2 8.2 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 487,857 0 ### ### 0.0
2006-Oct-24 Tue ### 0.145 ### ### 793,053 ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.145 0.145 ### ### 1.8 1.8 0.0
2006-Oct-19 Thu ### ### ### 0.145 ### ### ###
2006-Oct-18 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-17 Tue ### 0.145 ### 0.145 91.1 91.1 ###
2006-Oct-16 Mon ### ### ### ### 9.0 9.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.145 0.145 ### ### 582,450 42,227 2.5 2.5 0.0
2006-Oct-11 Wed ### ### ### ### 712,170 0 3.0 3.0 0.0
2006-Oct-10 Tue 0.145 0.155 0.145 0.155 330,684 ### ### ### ###
2006-Oct-09 Mon 0.145 0.145 ### ### 568,728 ### 7.6 7.6 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.175 0.175 0.145 0.145 0.1 0.1 ###
2006-Oct-04 Wed ### ### ### 0.175 5,683,076 0 11.6 11.6 0.0
2006-Oct-03 Tue ### ### 0.125 ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 98.2 98.2 0.0
2006-Sep-27 Wed ### ### ### ### 5,183 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.088 ### 0.088 ### 97.1 97.1 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### 0.086 0.086 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 20.4 20.4 0.0
2006-Sep-06 Wed ### ### ### ### 24.8 24.8 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 83,070 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 460,028 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 221,029 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 96,972 0 66.0 66.0 0.0
2006-Aug-17 Thu 0.089 0.089 0.089 0.089 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.087 0.087 0.087 0.087 77.8 77.8 ###
2006-Aug-14 Mon 0.087 0.087 0.086 0.086 ### ### ###
2006-Aug-11 Fri 0.086 0.086 0.086 0.086 69.8 69.8 ###
2006-Aug-10 Thu ### ### 0.086 0.086 ### ### ###
2006-Aug-09 Wed ### ### ### ### 11,471 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 149,029 0 5.4 5.4 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 9,028 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 10.2 10.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 55,476 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 128,524 0 96.4 96.4 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 10.8 10.8 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 94.6 94.6 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 73,228 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 21.1 21.1 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 195,178 0 95.5 95.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 142,022 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 183,979 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 4,921 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 479,042 0 8.0 8.0 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 8.4 8.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 168,324 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 505,652 0 92.7 92.7 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 113,653 0 92.6 92.6 0.0
2006-Apr-13 Thu ### ### ### ### 244,174 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 1,003,020 0 1.2 1.2 0.0
2006-Apr-05 Wed ### ### ### ### 1,672 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 181,520 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.125 0.125 ### ### 7.3 7.3 0.0
2006-Mar-27 Mon ### ### ### 0.125 8.6 8.6 0.0
2006-Mar-24 Fri ### ### ### 0.125 1,776,225 0 ### ### 0.0
2006-Mar-23 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 165,540 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 91.0 91.0 0.0
2006-Mar-16 Thu ### ### ### ### 404,785 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 6.9 6.9 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 92.0 92.0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 98.2 98.2 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.125 ### ### ### 1,170,259 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 81.3 81.3 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 210,081 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 86.9 86.9 0.0
2006-Feb-08 Wed ### ### ### ### 285,852 0 2.9 2.9 0.0
2006-Feb-07 Tue ### ### ### ### 164,248 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 27.8 27.8 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 89,921 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 360,857 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 339,222 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 158,786 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 36,529 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 168,471 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 5.4 5.4 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 23.2 23.2 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 93.5 93.5 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 94.0 94.0 0.0
2005-Nov-11 Fri ### ### ### ### 1.0 1.0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Nov-08 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.125 ### 0.125 94.1 94.1 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.125 0.125 ### ### 7.8 7.8 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 98.7 98.7 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 77,388 0 1.8 1.8 0.0
2005-Oct-20 Thu ### ### ### 0.125 3.4 3.4 0.0
2005-Oct-19 Wed 0.145 0.145 ### ### 4.0 4.0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### 0.155 ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 95.5 95.5 0.0
2005-Oct-12 Wed 0.185 0.185 ### ### 260,820 24,125 ### ### 0.0
2005-Oct-11 Tue 0.2 0.21 0.185 0.185 785,226 155,082 2.9 2.9 ###
2005-Oct-10 Mon ### ### ### ### 99.4 99.4 0.0
2005-Oct-07 Fri ### ### ### ### 94.6 94.6 0.0
2005-Oct-06 Thu ### 0.155 0.145 ### ### ### 0.0
2005-Oct-05 Wed 0.185 ### ### ### 891,881 0 ### ### 0.0
2005-Oct-04 Tue ### 0.175 ### ### 99.4 99.4 0.0
2005-Oct-03 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Sep-30 Fri 0.125 ### ### ### 651,384 0 7.7 7.7 0.0
2005-Sep-29 Thu ### ### ### ### 98.9 98.9 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 17.8 17.8 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 96.0 96.0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 23.5 23.5 0.0
2005-Sep-13 Tue ### ### ### ### 476,550 0 85.2 85.2 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 94.4 94.4 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 94.9 94.9 0.0
2005-Sep-01 Thu ### ### ### ### 73.7 73.7 0.0
2005-Aug-31 Wed ### ### ### ### 14.0 14.0 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon 0.088 ### 0.088 ### 97.9 97.9 0.0
2005-Aug-26 Fri 0.089 0.089 0.085 0.087 601,250 ### 12.7 12.7 ###
2005-Aug-25 Thu ### ### 0.089 0.089 5.3 5.3 ###
2005-Aug-24 Wed ### ### ### ### 27.6 27.6 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 1,974,988 0 93.7 93.7 0.0
2005-Aug-18 Thu ### ### 0.086 ### 1,473,573 ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 1,361,177 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 2,739,158 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 1,932,443 0 ### ### 0.0
2005-Aug-11 Thu 0.42 0.42 0.375 0.375 40,550 ### 0.7 0.7 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 16,050 0 70.3 70.3 0.0
2005-Aug-08 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Aug-05 Fri 0.41 0.41 0.4 0.4 128,282 51,954 10.4 10.4 0.0
2005-Aug-04 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Aug-03 Wed ### 0.42 ### 0.42 ### ### ###
2005-Aug-02 Tue 0.43 0.43 ### ### 8.8 8.8 0.0
2005-Aug-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-29 Fri 0.42 0.45 0.42 0.45 96.8 96.8 0.0
2005-Jul-28 Thu 0.455 0.455 0.42 0.42 24,982 10,929 ### ### ###
2005-Jul-27 Wed 0.43 0.455 0.4 0.455 59,951 25,629 ### ### 0.0
2005-Jul-26 Tue 0.42 0.42 0.42 0.42 68.1 68.1 ###
2005-Jul-25 Mon 0.47 0.47 0.42 0.42 ### ### ###
2005-Jul-22 Fri 0.45 0.45 0.45 0.45 62.9 62.9 0.0
2005-Jul-21 Thu 0.49 0.49 0.47 0.47 8.4 8.4 ###
2005-Jul-20 Wed 0.49 0.49 0.49 0.49 19,388 ### 67.1 67.1 ###
2005-Jul-19 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Jul-18 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Jul-15 Fri 0.5 0.51 0.5 0.5 132,075 ### ### ### 0.0
2005-Jul-14 Thu 0.5 0.5 0.48 0.48 6.0 6.0 0.0
2005-Jul-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-12 Tue 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2005-Jul-11 Mon 0.5 0.51 0.5 0.51 ### ### ###
2005-Jul-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-07 Thu ### 0.51 ### 0.51 ### ### ###
2005-Jul-06 Wed ### ### ### ### 1,145 0 71.5 71.5 0.0
2005-Jul-05 Tue 0.54 0.54 ### ### 96,982 26,185 ### ### 0.0
2005-Jul-04 Mon 0.5 0.52 0.5 0.52 91,740 46,787 ### ### 0.0
2005-Jul-01 Fri 0.5 0.5 0.48 0.5 61.2 61.2 0.0
2005-Jun-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-29 Wed 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2005-Jun-28 Tue 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2005-Jun-27 Mon 0.47 0.5 0.47 0.5 95.5 95.5 0.0
2005-Jun-24 Fri 0.48 0.48 0.445 0.445 ### ### ###
2005-Jun-23 Thu 0.5 0.51 0.5 0.51 ### ### ###
2005-Jun-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Jun-21 Tue 0.47 0.5 0.47 0.48 ### ### 0.0
2005-Jun-20 Mon 0.5 0.5 0.45 0.45 2.5 2.5 0.0
2005-Jun-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jun-15 Wed 0.45 0.53 0.45 0.53 99.5 99.5 0.0
2005-Jun-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-10 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jun-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jun-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-02 Thu 0.45 0.5 0.45 0.5 64,050 30,423 ### ### 0.0
2005-Jun-01 Wed 0.49 0.5 0.48 0.485 ### ### 0.0
2005-May-31 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2005-May-30 Mon 0.5 0.55 0.5 ### 95.7 95.7 0.0
2005-May-27 Fri 0.45 0.51 0.45 0.51 98.5 98.5 ###
2005-May-26 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-25 Wed 0.45 0.45 0.42 0.42 ### ### ###
2005-May-24 Tue 0.41 0.44 0.41 0.44 ### ### ###
2005-May-23 Mon 0.41 0.41 0.41 0.41 67.3 67.3 ###
2005-May-20 Fri 0.41 0.41 0.41 0.41 0 ###
2005-May-19 Thu 0.41 0.41 0.41 0.41 0 ###
2005-May-18 Wed 0.41 0.41 0.41 0.41 0 ###
2005-May-17 Tue 0.41 0.41 0.41 0.41 0 ###
2005-May-16 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-May-13 Fri 0.4 ### 0.4 ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed 0.41 0.41 ### ### 1.0 1.0 0.0
2005-May-10 Tue 0.41 0.41 0.41 0.41 0 ###
2005-May-09 Mon 0.42 0.42 0.41 0.41 17.1 17.1 ###
2005-May-06 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-May-04 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2005-May-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-May-02 Mon 0.45 0.45 0.45 0.45 76.1 76.1 0.0
2005-Apr-29 Fri 0.44 0.44 0.41 ### 6.1 6.1 0.0
2005-Apr-28 Thu 0.49 0.49 0.49 0.49 0 ###
2005-Apr-27 Wed 0.49 0.49 0.49 0.49 72.5 72.5 ###
2005-Apr-26 Tue 0.45 0.45 0.44 0.44 24.6 24.6 ###
2005-Apr-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-20 Wed 0.46 0.46 0.46 0.46 1,950 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-18 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Apr-15 Fri 0.5 0.5 0.47 0.47 8.0 8.0 ###
2005-Apr-14 Thu 0.54 0.54 0.5 0.5 23,889 12,422 ### ### 0.0
2005-Apr-13 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-12 Tue ### ### 0.58 0.58 128,174 37,170 3.5 3.5 ###
2005-Apr-11 Mon ### ### ### ### 45,554 0 92.9 92.9 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.5 ### 0.5 ### ### ### 0.0
2005-Apr-06 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2005-Apr-05 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Apr-04 Mon 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2005-Apr-01 Fri 0.46 0.46 0.46 0.46 65.0 65.0 0.0
2005-Mar-31 Thu 0.46 0.46 0.46 0.46 64.4 64.4 0.0
2005-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2005-Mar-29 Tue 0.51 0.51 0.5 0.5 30.2 30.2 0.0
2005-Mar-24 Thu 0.47 0.47 0.47 0.47 77.7 77.7 ###
2005-Mar-23 Wed 0.47 0.47 0.46 0.46 22.3 22.3 0.0
2005-Mar-22 Tue 0.47 0.47 0.47 0.47 76.4 76.4 ###
2005-Mar-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Mar-17 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2005-Mar-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-14 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Mar-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-10 Thu 0.53 0.53 0.5 0.5 3.9 3.9 0.0
2005-Mar-09 Wed 0.47 0.47 0.47 0.47 1,050 ### ### ### ###
2005-Mar-08 Tue 0.5 0.53 0.5 0.53 19,050 ### ### ### 0.0
2005-Mar-07 Mon 0.5 0.5 0.5 0.5 22,950 11,475 68.4 68.4 0.0
2005-Mar-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-03 Thu 0.51 0.51 0.51 0.51 68.5 68.5 ###
2005-Mar-02 Wed 0.5 0.5 0.5 0.5 1,050 525 69.4 69.4 0.0
2005-Mar-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Feb-28 Mon 0.55 0.55 0.53 0.54 21.4 21.4 0.0
2005-Feb-25 Fri 0.45 0.55 0.45 0.55 ### ### ###
2005-Feb-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Feb-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Feb-18 Fri 0.5 0.53 0.5 0.52 94.0 94.0 0.0
2005-Feb-17 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Feb-16 Wed 0.51 0.51 0.51 0.51 73.6 73.6 ###
2005-Feb-15 Tue 0.5 0.51 0.5 0.51 ### ### ###
2005-Feb-14 Mon 0.53 0.53 0.5 0.5 3.9 3.9 0.0
2005-Feb-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-10 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Feb-09 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Feb-08 Tue 0.52 0.52 0.52 0.52 72.2 72.2 0.0
2005-Feb-07 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-04 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-03 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Feb-02 Wed 0.55 0.55 0.55 0.55 71.1 71.1 ###
2005-Feb-01 Tue 0.55 0.55 0.55 0.55 68.0 68.0 ###
2005-Jan-31 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-28 Fri 0.59 0.59 0.59 0.59 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 5.4 5.4 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon 0.59 ### 0.59 ### 89.4 89.4 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu 0.59 ### 0.59 ### 120,049 ### ### ### 0.0
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-11 Tue 0.54 ### 0.54 0.59 ### ### 0.0
2005-Jan-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-06 Thu 0.56 0.56 0.56 0.56 69.0 69.0 ###
2005-Jan-05 Wed 0.54 0.56 0.51 0.56 31,150 ### ### ### ###
2005-Jan-04 Tue 0.53 0.53 0.51 0.51 6.2 6.2 ###
2004-Dec-31 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Dec-30 Thu 0.5 0.55 0.5 0.51 88.6 88.6 ###
2004-Dec-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Dec-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Dec-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Dec-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-21 Tue 0.4 0.44 0.4 0.44 19,777 ### ### ### ###
2004-Dec-20 Mon ### 0.4 ### 0.4 70,248 14,049 95.2 95.2 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 99,952 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 13.3 13.3 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 46,485 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 99.7 99.7 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 90,780 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.4 0.4 ### ### 1.7 1.7 0.0
2004-Nov-25 Thu ### ### ### ### 6,784 0 64.8 64.8 0.0
2004-Nov-24 Wed 0.4 0.4 ### ### 25,220 5,044 ### ### 0.0
2004-Nov-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-22 Mon 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2004-Nov-19 Fri 0.4 0.4 0.4 0.4 26,780 ### ### ### 0.0
2004-Nov-18 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Nov-17 Wed 0.42 0.42 0.4 0.4 19,220 7,880 ### ### 0.0
2004-Nov-16 Tue 0.43 0.43 0.4 0.4 65,720 27,273 ### ### 0.0
2004-Nov-15 Mon 0.44 0.44 0.44 0.44 67.1 67.1 ###
2004-Nov-12 Fri 0.44 0.46 0.43 0.43 ### ### ###
2004-Nov-11 Thu 0.46 0.46 0.43 0.44 5.1 5.1 ###
2004-Nov-10 Wed 0.41 0.45 0.41 0.44 ### ### ###
2004-Nov-09 Tue 0.4 0.4 0.4 0.4 17,270 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Nov-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Nov-04 Thu 0.45 0.45 ### 0.4 ### ### 0.0
2004-Nov-03 Wed 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2004-Nov-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Nov-01 Mon 0.4 0.46 0.4 0.4 150,056 64,524 71.5 71.5 0.0
2004-Oct-29 Fri 0.4 0.4 ### ### 14.0 14.0 0.0
2004-Oct-28 Thu 0.41 0.41 ### 0.4 124,576 ### 13.3 13.3 0.0
2004-Oct-27 Wed 0.42 0.43 0.41 0.42 ### ### ###
2004-Oct-26 Tue 0.42 0.44 0.42 0.44 ### ### ###
2004-Oct-25 Mon 0.47 0.47 0.45 0.45 51,945 ### ### ### 0.0
2004-Oct-22 Fri 0.49 0.5 0.45 0.5 ### ### 0.0
2004-Oct-21 Thu 0.51 0.51 0.49 0.5 12.5 12.5 0.0
2004-Oct-20 Wed 0.54 0.54 0.51 0.51 66,052 34,677 3.2 3.2 ###
2004-Oct-19 Tue 0.54 0.54 0.52 0.54 70.8 70.8 0.0
2004-Oct-18 Mon 0.58 0.58 0.5 0.55 303,784 164,043 4.8 4.8 ###
2004-Oct-15 Fri 0.43 0.56 0.43 0.56 ### ### ###
2004-Mar-05 Fri 0.5 0.5 0.5 0.5 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 17:56:35 thru 2026-03-11 17:56:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000