End of day Prices (full format), 115200 Days for (BRZ) BRAZIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 923
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 5,557
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.8
| 1.8
| ###
| 1.8
| 493,650
| 444,285
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 957,944
| ###
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 42,051
| ###
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 1,116,127
| ###
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.79
| ###
| 1.785
| 1.79
| 1,522,646
| ###
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.8
| ###
| ###
| 1.81
| 229,951
| 0
| 72.9
| 72.9
| ### |
2006-Dec-07 Thu
| 1.78
| ###
| 1.78
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Dec-06 Wed
| 1.78
| 1.785
| 1.78
| 1.785
| 6,187
| 11,028
| 68.0
| 68.0
| 0.1 |
2006-Dec-05 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 68.4
| 68.4
| 0.1 |
2006-Dec-01 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 212,324
| ###
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.775
| 1.78
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.775
| 1.775
| 1.775
| 1.775
| 161,840
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 1.775
| 1.78
| 1.775
| 1.775
| 286,974
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 1.775
| 1.775
| 1.775
| 1.775
| 64,742
| ###
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 1.775
| 1.78
| 1.775
| 1.775
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 1.77
| 1.775
| 1.77
| 1.77
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 1.77
| 1.775
| 1.77
| 1.77
| 93,670
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.77
| 1.775
| 1.77
| 1.77
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 1.77
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 1.77
| 1.78
| 1.77
| 1.77
| 127,456
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| 1.78
| ###
| 1.77
| 204,829
| ###
| ###
| ###
| ### |
2006-Nov-06 Mon
| 1.76
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 1.77
| ###
| 1.76
| 571,279
| 505,581
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 1.355
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 56,582
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-Oct-24 Tue
| 1.29
| ###
| 1.29
| ###
| 406,881
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.27
| ###
| 1.27
| 1.29
| 180,856
| 114,843
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| 1.26
| 1.29
| 1.26
| 1.26
| 125,558
| 160,086
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 1.285
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1.26
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 22,288
| 28,082
| ###
| ###
| ### |
2006-Oct-12 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 1.24
| 1.26
| 1.24
| 1.26
| 40,072
| ###
| 77.7
| 77.7
| ### |
2006-Oct-10 Tue
| 1.23
| 1.24
| 1.225
| 1.24
| 54,744
| 67,471
| 70.1
| 70.1
| 0.1 |
2006-Oct-09 Mon
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 1.25
| 1.275
| ###
| 1.25
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 44,484
| 55,827
| 22.4
| 22.4
| ### |
2006-Oct-04 Wed
| ###
| 1.27
| 1.26
| ###
| 90,653
| 114,676
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 1.29
| ###
| 1.25
| ###
| 53,554
| 33,471
| 16.1
| 16.1
| 0.0 |
2006-Oct-02 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 63.4
| 63.4
| 0.1 |
2006-Sep-29 Fri
| ###
| 1.325
| 1.29
| 1.29
| 27,674
| 36,183
| ###
| ###
| 0.1 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 59,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.27
| 1.27
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 83.1
| 83.1
| 0.1 |
2006-Sep-22 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 4,586
| 5,549
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 1.2
| 1.25
| 1.2
| 1.21
|
|
| 80.0
| 80.0
| ### |
2006-Sep-19 Tue
| 1.185
| ###
| 1.185
| 1.2
| 47,970
| 28,422
| 82.0
| 82.0
| 0.1 |
2006-Sep-18 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.255
| 1.285
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 1.255
| 1.26
| 1.255
| 1.26
| 21,876
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.25
| ###
| 1.25
| 1.25
| 43,027
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 31,272
| 39,246
| ###
| ###
| ### |
2006-Sep-08 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 24.7
| 24.7
| ### |
2006-Sep-07 Thu
| 1.28
| 1.29
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 1.26
| ###
| 1.25
| 1.28
| 35,950
| ###
| 82.0
| 82.0
| ### |
2006-Sep-05 Tue
| 1.2
| 1.26
| 1.2
| 1.26
|
|
| 94.7
| 94.7
| ### |
2006-Sep-04 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 18.3
| 18.3
| 0.1 |
2006-Sep-01 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 7,787
| ###
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| 1.155
| 1.25
| 1.155
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 3,072
| 3,548
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| ###
| ###
| 1.155
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 1.27
| ###
| ###
| 9,443
| ###
| 73.5
| 73.5
| 0.0 |
2006-Aug-24 Thu
| ###
| 1.21
| ###
| ###
| 15,078
| 9,122
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 1.2
| 1.2
| ###
| 1.2
| 12,650
| ###
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| ###
| 1.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 22,355
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 151,183
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Aug-11 Fri
| 1.22
| 1.22
| ###
| ###
| 33,871
| ###
| 31.0
| 31.0
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 22,976
| 0
| 2.9
| 2.9
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 108,177
| 0
| 5.0
| 5.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 1.355
| ###
| 27,020
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 1.4
| 1.41
| ###
| ###
| 31,623
| ###
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 92.9
| 92.9
| ### |
2006-Jul-31 Mon
| 1.45
| 1.45
| 1.385
| 1.44
|
|
| 28.8
| 28.8
| 0.1 |
2006-Jul-28 Fri
| 1.4
| 1.47
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.52
| 1.56
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 1.57
| 1.57
| ###
| ###
| 1,489
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 1.56
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| ###
| ###
| 1.55
| 1.56
| 38,883
| ###
| ###
| ###
| ### |
2006-Jul-20 Thu
| 1.52
| 1.575
| 1.51
| 1.575
| 54,422
| 83,945
| ###
| ###
| 0.1 |
2006-Jul-19 Wed
| 1.42
| 1.5
| 1.42
| 1.5
| 63,526
| 92,747
| 96.1
| 96.1
| 0.1 |
2006-Jul-18 Tue
| 1.45
| 1.45
| 1.4
| 1.42
| 28,226
| 40,222
| ###
| ###
| ### |
2006-Jul-17 Mon
| 1.42
| 1.44
| 1.42
| 1.43
| 17,847
| 25,521
| 78.6
| 78.6
| 0.1 |
2006-Jul-14 Fri
| 1.445
| 1.455
| 1.42
| 1.455
|
|
| 81.7
| 81.7
| ### |
2006-Jul-13 Thu
| 1.41
| 1.455
| 1.41
| 1.455
| 17,589
| ###
| 90.8
| 90.8
| ### |
2006-Jul-12 Wed
| 1.4
| 1.41
| ###
| 1.41
| 18,375
| 12,954
| ###
| ###
| ### |
2006-Jul-11 Tue
| 1.425
| 1.43
| ###
| 1.43
| 72,581
| ###
| 74.6
| 74.6
| 0.1 |
2006-Jul-10 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 13,180
| 18,979
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 72,345
| 104,176
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 1.49
| 1.49
| 1.425
| 1.46
| 32,149
| 46,857
| 12.5
| 12.5
| 0.1 |
2006-Jul-05 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 43,654
| ###
| 70.8
| 70.8
| 0.1 |
2006-Jul-04 Tue
| 1.47
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 1.375
| ###
| ###
| ###
| 133,846
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| 1.385
|
|
| 83.5
| 83.5
| 0.1 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 36,824
| 0
| 80.0
| 80.0
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2006-Jun-21 Wed
| ###
| 1.4
| 1.375
| 1.375
|
|
| 31.7
| 31.7
| 0.1 |
2006-Jun-20 Tue
| ###
| 1.4
| ###
| 1.4
| 38,355
| 26,848
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| 1.4
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-Jun-16 Fri
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 1.41
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jun-14 Wed
| ###
| 1.41
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Jun-13 Tue
| ###
| 1.425
| ###
| 1.42
| 60,254
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 40.4
| 40.4
| ### |
2006-Jun-07 Wed
| 1.485
| 1.485
| 1.45
| 1.45
| 32,155
| 47,187
| 17.2
| 17.2
| ### |
2006-Jun-06 Tue
| 1.51
| 1.51
| 1.48
| 1.485
|
|
| 23.6
| 23.6
| ### |
2006-Jun-05 Mon
| 1.46
| 1.51
| 1.46
| 1.51
| 51,383
| ###
| ###
| ###
| 0.1 |
2006-Jun-02 Fri
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 1.42
| 1.475
| 1.42
| 1.43
|
|
| 73.6
| 73.6
| 0.1 |
2006-May-31 Wed
| 1.425
| 1.425
| 1.42
| 1.42
| 49,123
| 69,877
| ###
| ###
| ### |
2006-May-30 Tue
| 1.425
| 1.43
| 1.4
| 1.43
| 73,952
| 104,642
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 1.45
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| ###
| 1.47
| ###
| ###
| 6,025
| 4,428
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| 35,146
| 51,840
| ###
| ###
| ### |
2006-May-23 Tue
| ###
| 1.5
| ###
| 1.5
| 8,745
| 6,558
| 86.7
| 86.7
| 0.1 |
2006-May-22 Mon
| ###
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-19 Fri
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1.575
| 1.575
| 1.54
| 1.54
|
|
| 24.6
| 24.6
| ### |
2006-May-17 Wed
| ###
| ###
| 1.57
| 1.57
| 22,256
| 17,470
| 15.3
| 15.3
| 0.1 |
2006-May-16 Tue
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 41.4
| 41.4
| 0.1 |
2006-May-15 Mon
| 1.575
| 1.575
| 1.57
| 1.57
| 35,229
| ###
| ###
| ###
| 0.1 |
2006-May-12 Fri
| ###
| ###
| ###
| 1.575
| 22,473
| 0
| ###
| ###
| 0.1 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-May-10 Wed
| 1.625
| ###
| ###
| 1.625
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 24,781
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| 28.4
| 28.4
| ### |
2006-May-03 Wed
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 91,323
| 0
| 77.6
| 77.6
| 0.0 |
2006-May-01 Mon
| 1.71
| 1.71
| 1.655
| ###
| 21,945
| 36,922
| 16.8
| 16.8
| 0.0 |
2006-Apr-28 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| 83.3
| 83.3
| 0.1 |
2006-Apr-27 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 35.2
| 35.2
| ### |
2006-Apr-26 Wed
| 1.72
| 1.72
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| 1.72
| ###
| 1.72
| 25,356
| ###
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| ###
| 1.675
| ###
| ###
| 11,883
| 9,952
| 71.4
| 71.4
| 0.0 |
2006-Apr-20 Thu
| 1.75
| 1.75
| ###
| 1.675
| 34,426
| 30,122
| 7.8
| 7.8
| ### |
2006-Apr-19 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 24,352
| ###
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 1.76
| 1.775
| 1.755
| 1.775
| 88,283
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| 1.76
| 1.76
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| 1.77
| 1.8
| 1.7
| 1.7
| 39,288
| 68,754
| 8.6
| 8.6
| ### |
2006-Apr-10 Mon
| 1.77
| ###
| 1.75
| 1.77
| 21,558
| ###
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 1.76
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 1.78
| 1.78
| 1.77
| 1.77
| 14,873
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 1.75
| 1.77
| 1.75
| 1.77
| 16,656
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 1.72
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| ###
| ###
| 1.645
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 46,351
| 0
| 78.7
| 78.7
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2006-Mar-27 Mon
| ###
| 1.7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-Mar-23 Thu
| ###
| 1.7
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 1.675
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2006-Mar-21 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 1.78
| 1.78
| 1.71
| 1.71
|
|
| 8.6
| 8.6
| 0.1 |
2006-Mar-16 Thu
| 1.78
| 1.8
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 1.75
| 1.78
| 1.74
| 1.75
| 31,051
| 54,649
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 1.79
| 1.8
| 1.79
| 1.79
| 16,140
| 28,971
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 1.81
| 1.81
| 1.79
| 1.79
| 8,450
| ###
| 22.8
| 22.8
| 0.1 |
2006-Mar-09 Thu
| 1.86
| 1.86
| 1.785
| 1.8
| 30,971
| 56,444
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 1.88
| 1.89
| ###
| 1.885
| 189,985
| ###
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-06 Mon
| 1.85
| ###
| 1.85
| ###
| 58,329
| 53,954
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 1.82
| 1.83
| 1.82
| 1.83
| 4,881
| ###
| 68.8
| 68.8
| ### |
2006-Mar-02 Thu
| 1.82
| 1.845
| 1.8
| 1.82
| 100,189
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.78
| 1.83
| 1.78
| 1.81
| 9,074
| 16,378
| ###
| ###
| ### |
2006-Feb-28 Tue
| 1.825
| 1.86
| 1.77
| 1.77
| 150,074
| 272,384
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 1.825
| ###
| 1.825
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| 1.57
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 1.59
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 1.49
| ###
| 1.49
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Feb-20 Mon
| 1.445
| 1.47
| 1.445
| 1.47
|
|
| 80.7
| 80.7
| ### |
2006-Feb-17 Fri
| 1.44
| 1.48
| 1.44
| 1.445
|
|
| 71.7
| 71.7
| ### |
2006-Feb-16 Thu
| 1.44
| 1.44
| 1.4
| 1.44
| 109,078
| ###
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.44
| 1.46
| ###
| 1.44
| 158,126
| ###
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| 1.455
| 1.455
| 1.42
| 1.44
| 134,752
| ###
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.47
| 1.47
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.52
| 1.52
| 1.48
| 1.48
| 29,079
| ###
| 12.8
| 12.8
| 0.1 |
2006-Feb-09 Thu
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 1.56
| 1.57
| 1.55
| 1.57
| 48,140
| ###
| 67.7
| 67.7
| 0.1 |
2006-Feb-03 Fri
| 1.58
| 1.58
| 1.54
| 1.54
| 28,987
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| 1.58
| 1.58
| 1.55
| 1.57
| 77,086
| ###
| 36.9
| 36.9
| 0.1 |
2006-Feb-01 Wed
| 1.55
| 1.59
| 1.55
| 1.58
| 37,826
| 59,386
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| ###
| 1.59
| ###
| 1.59
|
|
| 93.5
| 93.5
| ### |
2006-Jan-27 Fri
| 1.53
| ###
| 1.53
| ###
| 49,150
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 77.3
| 77.3
| ### |
2006-Jan-24 Tue
| 1.48
| 1.56
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jan-23 Mon
| 1.58
| 1.58
| 1.455
| 1.46
|
|
| 1.9
| 1.9
| 0.1 |
2006-Jan-20 Fri
| 1.58
| 1.58
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 1.59
| ###
| 1.58
| 1.585
| 93,420
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Jan-17 Tue
| 1.57
| 1.59
| 1.57
| 1.59
| 43,372
| 68,527
| ###
| ###
| ### |
2006-Jan-16 Mon
| 1.58
| ###
| 1.57
| 1.58
| 127,571
| 100,143
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 43,485
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| ###
| 1.57
| 1.59
| 127,975
| ###
| 28.6
| 28.6
| ### |
2006-Jan-11 Wed
| 1.575
| ###
| 1.575
| ###
| 69,447
| 54,689
| 78.1
| 78.1
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 49,722
| 0
| 8.9
| 8.9
| 0.0 |
2006-Jan-06 Fri
| ###
| 1.7
| ###
| ###
| 37,523
| ###
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 74,282
| 0
| 31.2
| 31.2
| 0.0 |
2006-Jan-04 Wed
| ###
| 1.73
| ###
| 1.725
|
|
| 69.1
| 69.1
| ### |
2006-Jan-03 Tue
| 1.75
| 1.75
| ###
| ###
| 38,123
| 33,357
| 10.0
| 10.0
| 0.0 |
2005-Dec-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1,670
| 2,922
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.72
| 1.76
| 1.71
| 1.76
|
|
| 84.5
| 84.5
| 0.1 |
2005-Dec-28 Wed
| 1.73
| 1.73
| 1.71
| 1.71
| 8,350
| ###
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.76
| 1.785
| 1.71
| 1.71
| 14,042
| ###
| 8.7
| 8.7
| 0.1 |
2005-Dec-23 Fri
| 1.76
| 1.785
| 1.71
| 1.71
| 14,042
| ###
| 8.7
| 8.7
| 0.1 |
2005-Dec-22 Thu
| 1.76
| 1.76
| ###
| 1.75
| 28,774
| 25,321
| 25.1
| 25.1
| 0.1 |
2005-Dec-21 Wed
| 1.77
| 1.77
| 1.76
| 1.76
| 21,589
| ###
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| 1.77
| 1.79
| 1.77
| 1.77
| 38,750
| 68,975
| ###
| ###
| ### |
2005-Dec-19 Mon
| 1.77
| 1.79
| 1.77
| 1.79
| 4,525
| 8,054
| ###
| ###
| 0.1 |
2005-Dec-16 Fri
| 1.79
| 1.79
| 1.77
| 1.79
| 14,070
| 25,044
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Dec-14 Wed
| 1.8
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.77
| ###
| 1.77
| 1.8
| 32,354
| ###
| 84.2
| 84.2
| 0.1 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| 1.77
| 22,829
| 0
| 75.3
| 75.3
| ### |
2005-Dec-07 Wed
| 1.81
| 1.81
| ###
| 1.81
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 1.81
| 1.81
| ###
| 1.81
| 29,777
| 26,948
| ###
| ###
| ### |
2005-Dec-05 Mon
| 1.79
| 1.82
| ###
| 1.82
| 39,959
| ###
| 85.3
| 85.3
| ### |
2005-Dec-02 Fri
| 1.84
| 1.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 1.78
| 1.84
| 1.745
| 1.84
| 133,887
| ###
| 93.4
| 93.4
| ### |
2005-Nov-30 Wed
| 1.84
| 1.84
| 1.7
| 1.8
| 289,077
| ###
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 1.84
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 74.7
| 74.7
| ### |
2005-Nov-25 Fri
| 1.82
| 1.84
| 1.82
| 1.84
| 27,076
| 49,549
| 78.4
| 78.4
| ### |
2005-Nov-24 Thu
| 1.83
| 1.84
| ###
| 1.84
| 47,784
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1.84
| 1.84
| 1.83
| 1.83
| 28,348
| ###
| 29.6
| 29.6
| ### |
2005-Nov-22 Tue
| 1.825
| 1.85
| 1.825
| 1.84
|
|
| 78.7
| 78.7
| ### |
2005-Nov-21 Mon
| 1.82
| 1.84
| ###
| 1.84
|
|
| 78.9
| 78.9
| ### |
2005-Nov-18 Fri
| 1.82
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 1.81
| 1.845
| 1.81
| 1.82
| 35,252
| 64,423
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.84
| 1.84
| ###
| 1.81
| 22,380
| 20,589
| 18.5
| 18.5
| ### |
2005-Nov-15 Tue
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Nov-11 Fri
| 1.825
| 1.84
| 1.82
| 1.83
|
|
| 72.7
| 72.7
| ### |
2005-Nov-10 Thu
| 1.89
| 1.89
| ###
| 1.825
|
|
| 9.6
| 9.6
| ### |
2005-Nov-09 Wed
| ###
| ###
| 1.86
| 1.89
| 310,788
| ###
| 32.5
| 32.5
| ### |
2005-Nov-08 Tue
| ###
| ###
| 1.89
| ###
| 25,070
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 15,570
| 0
| 26.3
| 26.3
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 18,073
| 0
| 75.0
| 75.0
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 1.86
| 1.88
| 13,221
| ###
| 18.4
| 18.4
| 0.1 |
2005-Nov-02 Wed
| 1.85
| ###
| 1.85
| ###
| 90,783
| 83,974
| 92.5
| 92.5
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 1.82
| 1.89
| 35,952
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 30,544
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 6,243
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 1.88
| 1.89
| 21,784
| 20,476
| ###
| ###
| ### |
2005-Oct-20 Thu
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 28,377
| 0
| 85.1
| 85.1
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 115,823
| 0
| 87.6
| 87.6
| 0.0 |
2005-Oct-14 Fri
| ###
| 2
| ###
| ###
| 104,389
| 104,389
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 27,474
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 497,280
| 0
| 23.1
| 23.1
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 71,371
| 0
| 82.1
| 82.1
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 71,940
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Oct-06 Thu
| 1.89
| ###
| 1.89
| 1.89
| 45,351
| 42,856
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 1.945
| 1.945
| ###
| ###
| 31,940
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 115,056
| 0
| 83.1
| 83.1
| 0.0 |
2005-Sep-29 Thu
| 1.87
| ###
| 1.87
| 1.88
|
|
| 68.3
| 68.3
| 0.1 |
2005-Sep-28 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 171,775
| 314,348
| 27.3
| 27.3
| ### |
2005-Sep-27 Tue
| 1.855
| 1.855
| 1.84
| 1.84
|
|
| 28.9
| 28.9
| ### |
2005-Sep-26 Mon
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| 26.9
| 26.9
| 0.1 |
2005-Sep-23 Fri
| 1.85
| 1.86
| 1.84
| 1.86
| 129,057
| 238,755
| ###
| ###
| 0.1 |
2005-Sep-22 Thu
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 1.85
| 1.87
| 1.82
| 1.85
| 44,846
| 82,740
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 1.855
| 1.855
| ###
| 1.84
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 1.88
| 1.88
| 1.82
| ###
| 40,684
| ###
| 29.5
| 29.5
| 0.0 |
2005-Sep-16 Fri
| 1.885
| 1.89
| 1.85
| 1.89
| 128,140
| 239,621
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| 1.88
| 1.88
| 5,073
| ###
| 20.3
| 20.3
| 0.1 |
2005-Sep-14 Wed
| 1.88
| 1.885
| 1.86
| 1.885
| 91,589
| ###
| 67.8
| 67.8
| 0.1 |
2005-Sep-13 Tue
| 1.86
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| ###
| ###
| 1.85
| 1.85
| 61,840
| ###
| 6.2
| 6.2
| 0.1 |
2005-Sep-08 Thu
| ###
| ###
| 1.89
| ###
| 111,727
| 105,582
| 77.8
| 77.8
| 0.0 |
2005-Sep-07 Wed
| 1.88
| ###
| 1.88
| 1.885
| 58,470
| ###
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| 1.86
| 1.88
| 1.86
| 1.86
| 31,522
| 58,946
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| ###
| ###
| 1.85
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 136,120
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 1.86
| 1.89
| 1.86
| 1.87
| 19,828
| 37,177
| ###
| ###
| ### |
2005-Aug-30 Tue
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| 1.86
| 1.87
| 1.85
| 1.85
|
|
| 42.4
| 42.4
| 0.1 |
2005-Aug-26 Fri
| 1.88
| 1.89
| 1.87
| 1.87
| 518,946
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.86
| 1.88
| 1.85
| 1.88
|
|
| 80.3
| 80.3
| 0.1 |
2005-Aug-24 Wed
| 1.81
| 1.89
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 1.74
| 1.81
| 1.74
| 1.8
| 43,520
| 77,248
| ###
| ###
| 0.1 |
2005-Aug-22 Mon
| 1.77
| 1.77
| 1.725
| 1.73
| 53,381
| 93,283
| 14.3
| 14.3
| ### |
2005-Aug-19 Fri
| 1.77
| 1.77
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 1.725
| 1.77
| 1.725
| 1.77
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 1.725
| 1.73
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 1.725
| ###
| 1.725
| 1.725
| 1,168,240
| ###
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 1.74
| 1.75
| 1.73
| 1.75
| 97,642
| ###
| 71.8
| 71.8
| 0.1 |
2005-Aug-12 Fri
| 1.755
| 1.755
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Aug-11 Thu
| 1.785
| 1.79
| 1.73
| 1.75
|
|
| 15.0
| 15.0
| 0.1 |
2005-Aug-10 Wed
| 1.825
| 1.83
| 1.81
| 1.82
|
|
| 31.9
| 31.9
| ### |
2005-Aug-09 Tue
| 1.75
| 1.825
| 1.75
| 1.82
| 73,027
| ###
| 93.2
| 93.2
| ### |
2005-Aug-08 Mon
| 1.78
| ###
| 1.77
| 1.8
| 31,750
| ###
| ###
| ###
| 0.1 |
2005-Aug-05 Fri
| ###
| 1.745
| ###
| 1.73
| 36,826
| ###
| 72.6
| 72.6
| ### |
2005-Aug-04 Thu
| 1.81
| ###
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 1.88
| 1.88
| 1.87
| 1.875
| 29,578
| 55,458
| 29.8
| 29.8
| ### |
2005-Aug-01 Mon
| ###
| ###
| 1.875
| 1.88
|
|
| 21.7
| 21.7
| 0.1 |
2005-Jul-29 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 1.78
| 1.855
| 1.78
| 1.855
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| ###
| 1.77
| ###
| 1.77
| 43,182
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| 1.72
| 1.73
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 1.72
| ###
| 1.72
| 83,770
| 72,042
| 85.4
| 85.4
| 0.1 |
2005-Jul-22 Fri
| ###
| 1.685
| 1.655
| 1.685
|
|
| 78.7
| 78.7
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 102,354
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 35,474
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 1.59
| ###
| 77,722
| 61,788
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| 1.675
| 97,853
| 0
| 19.0
| 19.0
| ### |
2005-Jul-11 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 1.71
| ###
| ###
| ###
| 44,024
| 0
| 12.7
| 12.7
| 0.0 |
2005-Jul-07 Thu
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| 15.8
| 15.8
| 0.1 |
2005-Jul-06 Wed
| 1.71
| 1.755
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jul-05 Tue
| 1.75
| 1.75
| 1.7
| 1.7
| 5,923
| ###
| ###
| ###
| ### |
2005-Jul-04 Mon
| 1.74
| 1.78
| 1.725
| 1.775
| 66,285
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 1.725
| 1.76
| 1.725
| 1.75
| 34,489
| ###
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| 1.7
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 1.72
| ###
| ###
| 137,325
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 1.7
| 1.75
| ###
| 1.74
| 174,075
| ###
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| ###
| ###
| 1.645
| ###
| 207,629
| 170,774
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 1.76
| 1.645
| 1.76
|
|
| 95.2
| 95.2
| 0.1 |
2005-Jun-23 Thu
| 1.85
| 1.85
| 1.5
| 1.7
| 1,165,929
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| 1.925
| 1.88
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2005-Jun-21 Tue
| 1.88
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 1.86
| 1.88
| 1.85
| 1.88
| 53,223
| ###
| ###
| ###
| 0.1 |
2005-Jun-17 Fri
| 1.855
| 1.88
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 1.85
| ###
| 1.85
| 1.855
| 63,647
| 58,873
| 71.2
| 71.2
| 0.1 |
2005-Jun-15 Wed
| 1.84
| 1.86
| 1.81
| 1.85
| 141,948
| 260,474
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| 1.855
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| 72.7
| 72.7
| ### |
2005-Jun-09 Thu
| ###
| ###
| 1.86
| 1.88
| 34,659
| ###
| 25.2
| 25.2
| 0.1 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 51,689
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 1.88
| ###
| 1.875
| 1.88
| 238,627
| ###
| 66.6
| 66.6
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| ###
| ###
| 1.87
| 1.87
| 37,448
| ###
| 20.2
| 20.2
| ### |
2005-May-31 Tue
| 1.885
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-May-30 Mon
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-May-27 Fri
| 1.75
| 1.76
| 1.74
| 1.75
| 270,652
| 473,641
| 66.2
| 66.2
| 0.1 |
2005-May-26 Thu
| 1.78
| 1.78
| ###
| 1.74
|
|
| 13.4
| 13.4
| 0.1 |
2005-May-25 Wed
| 1.77
| ###
| 1.77
| 1.77
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 1.725
| 1.79
| 1.725
| 1.775
| 92,920
| ###
| 86.3
| 86.3
| ### |
2005-May-23 Mon
| ###
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 1.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 1.72
| ###
| 1.72
| ###
| 54,220
| 46,629
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| 22.7
| 22.7
| ### |
2005-May-17 Tue
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 1.8
| 1.8
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| 19.4
| 19.4
| 0.1 |
2005-May-12 Thu
| 1.755
| 1.8
| 1.74
| 1.79
| 123,783
| ###
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 1.73
| 1.785
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-May-10 Tue
| 1.79
| 1.79
| 1.72
| 1.72
| 121,647
| ###
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 1.72
| 1.75
| 1.71
| 1.75
|
|
| 83.9
| 83.9
| 0.1 |
2005-May-06 Fri
| 1.74
| 1.76
| 1.71
| 1.71
| 88,241
| ###
| 15.7
| 15.7
| 0.1 |
2005-May-05 Thu
| ###
| ###
| ###
| 1.71
| 87,140
| 0
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 1.75
| 1.75
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 1.77
| 1.775
| 1.75
| 1.75
| 501,271
| ###
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 1.8
| ###
| 1.8
| 1.8
|
|
| 76.1
| 76.1
| 0.1 |
2005-Apr-29 Fri
| 1.75
| 1.8
| 1.71
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 1.81
| 1.81
| 1.75
| 1.76
|
|
| 17.1
| 17.1
| 0.1 |
2005-Apr-27 Wed
| ###
| ###
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 1.975
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 81,252
| 0
| 74.6
| 74.6
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Apr-18 Mon
| ###
| 1.955
| 1.75
| ###
| 272,442
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 103,229
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 1.955
| ###
| 160,181
| 156,576
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 2
| ###
| ###
| 2
| 125,383
| 0
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| ###
| ###
| ###
| 2
| 567,921
| 0
| 16.5
| 16.5
| 0.1 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Apr-05 Tue
| ###
| 2.21
| ###
| ###
| 58,671
| ###
| 31.7
| 31.7
| 0.0 |
2005-Apr-04 Mon
| 2.2
| 2.21
| 2.2
| 2.21
| 37,784
| ###
| ###
| ###
| 0.2 |
2005-Apr-01 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| 62,070
| ###
| ###
| ###
| 0.2 |
2005-Mar-31 Thu
| 2.22
| 2.22
| 2.2
| 2.22
|
|
| 64.4
| 64.4
| 0.2 |
2005-Mar-30 Wed
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Mar-29 Tue
| 2.21
| 2.29
| 2.21
| 2.29
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| 2.24
|
|
| 8.4
| 8.4
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 219,841
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 143,227
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 71,340
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 83,575
| 0
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 222,929
| 0
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 38,982
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 2.26
| ###
| 2.25
| ###
| 1,257,876
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 2.2
| 2.26
| ###
| 2.25
|
|
| 86.4
| 86.4
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 454,880
| 0
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 172,627
| 0
| 19.4
| 19.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 178,154
| 0
| 71.2
| 71.2
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 192,370
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 2.28
| ###
| 80,470
| ###
| 21.2
| 21.2
| 0.0 |
2005-Feb-24 Thu
| 2.44
| 2.45
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Feb-23 Wed
| 2.44
| 2.48
| 2.43
| 2.43
| 663,370
| 1,628,573
| ###
| ###
| ### |
2005-Feb-22 Tue
| 2.41
| 2.45
| 2.41
| 2.44
| 434,384
| 1,055,553
| 85.0
| 85.0
| 0.2 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Feb-18 Fri
| 2.29
| ###
| 2.27
| ###
| 46,372
| ###
| 72.8
| 72.8
| 0.0 |
2005-Feb-17 Thu
| 2.28
| 2.29
| 2.26
| 2.26
|
|
| 28.7
| 28.7
| ### |
2005-Feb-16 Wed
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 2.25
| 2.26
| 2.25
| 2.25
| 63,125
| 142,346
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 2.26
| 2.29
| 2.25
| 2.25
| 24,679
| 56,021
| 35.9
| 35.9
| ### |
2005-Feb-11 Fri
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 2.24
| 2.27
| 2.22
| 2.26
| 85,788
| ###
| ###
| ###
| ### |
2005-Feb-09 Wed
| 2.29
| 2.29
| 2.24
| 2.24
|
|
| 18.0
| 18.0
| ### |
2005-Feb-08 Tue
| ###
| ###
| 2.25
| 2.28
| 74,952
| 84,321
| ###
| ###
| 0.2 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2005-Feb-04 Fri
| 2.29
| ###
| 2.29
| ###
| 123,022
| ###
| 87.3
| 87.3
| 0.0 |
2005-Feb-03 Thu
| 2.27
| ###
| 2.27
| 2.29
|
|
| 74.5
| 74.5
| ### |
2005-Feb-02 Wed
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 77.0
| 77.0
| 0.2 |
2005-Feb-01 Tue
| 2.28
| 2.28
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2005-Jan-31 Mon
| 2.27
| ###
| 2.25
| 2.25
|
|
| 28.8
| 28.8
| ### |
2005-Jan-28 Fri
| 2.24
| 2.25
| 2.23
| 2.25
| 34,054
| 76,280
| ###
| ###
| ### |
2005-Jan-27 Thu
| 2.23
| 2.24
| 2.2
| 2.24
| 58,283
| 129,388
| 70.1
| 70.1
| ### |
2005-Jan-25 Tue
| 2.24
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 2.26
| 2.26
| 2.22
| 2.25
| 97,050
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 2.27
| 2.29
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 2.26
| 2.27
| 2.25
| 2.27
| 81,625
| 184,472
| 76.0
| 76.0
| 0.2 |
2005-Jan-19 Wed
| 2.23
| 2.24
| 2.22
| 2.24
| 101,757
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| 2.24
| 2.24
| ###
| 2.2
| 47,179
| 52,840
| 20.0
| 20.0
| 0.2 |
2005-Jan-17 Mon
| ###
| ###
| 2.25
| 2.26
|
|
| 12.4
| 12.4
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 2.26
| ###
| 2.25
| 2.26
| 145,878
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| 2.27
| 2.28
| 2.24
| 2.26
| 67,276
| 152,043
| ###
| ###
| ### |
2005-Jan-07 Fri
| 2.27
| 2.28
| 2.25
| 2.27
| 36,983
| ###
| ###
| ###
| 0.2 |
2005-Jan-06 Thu
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Jan-05 Wed
| ###
| 2.2
| ###
| 2.2
| 116,524
| 128,176
| ###
| ###
| 0.2 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 115,375
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 46,085
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 426,153
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 94,958
| 0
| 89.1
| 89.1
| 0.0 |
2004-Dec-16 Thu
| 2
| ###
| 2
| ###
| 29,278
| 29,278
| 79.6
| 79.6
| 0.0 |
2004-Dec-15 Wed
| 2
| ###
| ###
| 2
| 162,956
| 0
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| ###
| 2
| ###
| 2
| 122,942
| 122,942
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2004-Dec-09 Thu
| ###
| 2
| ###
| ###
| 102,525
| 102,525
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 86,452
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 160,786
| 0
| 25.8
| 25.8
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 2
| 2
| ###
| ###
| 51,774
| 51,774
| 25.3
| 25.3
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2004-Nov-24 Wed
| ###
| 2
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 1.84
| ###
| 135,243
| 124,423
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 83,051
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 112,183
| 0
| 20.5
| 20.5
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 77,243
| 0
| 73.1
| 73.1
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Nov-11 Thu
| 1.87
| 1.89
| 1.87
| 1.89
| 61,946
| 116,458
| ###
| ###
| ### |
2004-Nov-10 Wed
| 1.88
| ###
| 1.87
| 1.87
| 88,222
| 82,487
| ###
| ###
| ### |
2004-Nov-09 Tue
| 1.88
| ###
| 1.86
| 1.87
|
|
| 30.1
| 30.1
| ### |
2004-Nov-08 Mon
| 1.89
| ###
| 1.86
| 1.89
| 30,056
| 27,952
| ###
| ###
| ### |
2004-Nov-05 Fri
| 1.87
| ###
| 1.85
| 1.89
|
|
| 76.3
| 76.3
| ### |
2004-Nov-04 Thu
| 1.89
| ###
| 1.87
| 1.89
| 87,573
| 81,880
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| 1.89
| 1.89
| 223,787
| 211,478
| ###
| ###
| ### |
2004-Nov-02 Tue
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 1.89
| ###
| 35,859
| 33,886
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 1.89
| ###
| 28,253
| ###
| 79.7
| 79.7
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 1.89
| ###
| 116,771
| 110,348
| 27.7
| 27.7
| 0.0 |
2004-Oct-27 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 1.88
| 1.89
| 1.87
| 1.88
| 77,451
| ###
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 1.89
| ###
| 1.86
| 1.86
|
|
| 15.9
| 15.9
| 0.1 |
2004-Oct-21 Thu
| 1.87
| 1.89
| 1.87
| 1.87
| 26,587
| 49,983
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.87
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 1.89
| ###
| 1.86
| ###
| 87,984
| 81,825
| 74.4
| 74.4
| 0.0 |
2004-Oct-18 Mon
| 1.86
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| ###
| 1.85
| 1.87
|
|
| 12.7
| 12.7
| ### |
2004-Oct-14 Thu
| ###
| ###
| 1.88
| 1.88
| 83,648
| 78,629
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 1.86
| ###
| 1.86
| ###
| 149,550
| 139,081
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 1.81
| 1.88
| 1.81
| 1.85
|
|
| 85.2
| 85.2
| 0.1 |
2004-Oct-06 Wed
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 1.78
| 1.79
| 1.78
| 1.79
| 110,250
| ###
| ###
| ###
| 0.1 |
2004-Oct-04 Mon
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 75.0
| 75.0
| 0.1 |
2004-Oct-01 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 23.7
| 23.7
| 0.1 |
2004-Sep-30 Thu
| 1.8
| 1.81
| 1.79
| 1.81
| 72,571
| 130,627
| ###
| ###
| ### |
2004-Sep-29 Wed
| 1.8
| 1.8
| 1.78
| 1.8
| 36,140
| ###
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 1.79
| 1.8
| 1.79
| 1.79
|
|
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 1.78
| 1.8
| 1.78
| 1.79
| 40,021
| ###
| 76.9
| 76.9
| 0.1 |
2004-Sep-24 Fri
| 1.8
| 1.8
| 1.75
| 1.8
| 136,970
| 243,121
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 1.8
| 1.81
| 1.78
| 1.8
| 22,872
| 41,055
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 1.84
| 1.84
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| 1.84
| 1.84
| 1.84
| 1.84
| 61,454
| 113,075
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 1.84
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1.85
| 1.85
| 1.83
| 1.84
| 36,452
| 67,071
| 20.8
| 20.8
| ### |
2004-Sep-15 Wed
| 1.78
| 1.85
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.74
| 1.77
| 1.73
| 1.77
| 63,320
| ###
| 82.9
| 82.9
| ### |
2004-Sep-13 Mon
| 1.72
| 1.76
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| 1.8
| 1.8
| 1.7
| 1.77
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 1.84
| 1.85
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 1.86
| 1.88
| 1.85
| 1.85
| 163,645
| ###
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 1.89
| 1.89
| 1.85
| 1.86
| 23,250
| 43,477
| ###
| ###
| 0.1 |
2004-Sep-06 Mon
| ###
| ###
| 1.85
| 1.85
| 105,575
| 97,656
| ###
| ###
| 0.1 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 25,549
| 0
| 28.3
| 28.3
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 145,441
| 0
| 83.5
| 83.5
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 1.89
| ###
| 47,745
| ###
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| 9.6
| 9.6
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 31,644
| 0
| 89.8
| 89.8
| 0.0 |
2004-Aug-26 Thu
| 1.89
| ###
| 1.89
| ###
| 60,320
| ###
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 1.84
| 1.89
| 1.83
| 1.89
|
|
| 89.4
| 89.4
| ### |
2004-Aug-24 Tue
| 1.83
| 1.85
| 1.83
| 1.84
| 217,670
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.85
| 1.89
| 1.81
| 1.84
| 171,671
| ###
| ###
| ###
| ### |
2004-Aug-20 Fri
| 1.84
| 1.85
| 1.83
| 1.85
| 64,845
| ###
| 69.9
| 69.9
| 0.1 |
2004-Aug-19 Thu
| 1.79
| 1.82
| 1.79
| 1.82
| 73,754
| 133,125
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.79
| 1.81
| 1.78
| 1.78
|
|
| 29.5
| 29.5
| 0.1 |
2004-Aug-17 Tue
| 1.77
| 1.79
| 1.77
| 1.78
| 32,082
| ###
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| 32.4
| 32.4
| ### |
2004-Aug-13 Fri
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 77.1
| 77.1
| 0.1 |
2004-Aug-12 Thu
| 1.76
| 1.78
| 1.75
| 1.75
| 63,975
| ###
| 29.3
| 29.3
| 0.1 |
2004-Aug-11 Wed
| 1.78
| 1.79
| 1.76
| 1.76
| 40,350
| 71,621
| 24.2
| 24.2
| 0.1 |
2004-Aug-10 Tue
| 1.82
| 1.83
| 1.76
| 1.78
| 40,344
| ###
| 15.3
| 15.3
| 0.1 |
2004-Aug-09 Mon
| 1.84
| 1.84
| 1.8
| 1.82
|
|
| 25.0
| 25.0
| ### |
2004-Aug-06 Fri
| 1.87
| 1.87
| 1.82
| 1.82
| 112,924
| 208,344
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.87
| 1.88
| 1.85
| 1.88
| 90,981
| 169,679
| ###
| ###
| 0.1 |
2004-Aug-04 Wed
| 1.88
| 1.89
| 1.85
| 1.88
| 92,772
| 173,483
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 1.88
| ###
| 1.85
| 1.86
| 165,653
| 153,229
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 1.76
| 1.87
| 1.76
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jul-30 Fri
| 1.84
| 1.84
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jul-29 Thu
| 1.78
| ###
| 1.77
| 1.84
| 147,649
| ###
| 91.2
| 91.2
| ### |
2004-Jul-28 Wed
| 1.72
| 1.77
| 1.71
| 1.76
| 654,723
| ###
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| ###
| 1.76
| ###
| ###
| 1,246,949
| ###
| 88.2
| 88.2
| 0.0 |
2004-Jul-26 Mon
| 1.58
| ###
| 1.58
| 1.58
| 98,722
| ###
| 74.4
| 74.4
| 0.1 |
2004-Jul-23 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 26.1
| 26.1
| 0.1 |
2004-Jul-21 Wed
| 1.58
| 1.58
| 1.57
| 1.57
| 46,359
| ###
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 1.55
| 1.58
| 1.54
| 1.57
|
|
| 81.1
| 81.1
| 0.1 |
2004-Jul-16 Fri
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 81.7
| 81.7
| ### |
2004-Jul-15 Thu
| 1.51
| 1.53
| 1.51
| 1.52
| 19,488
| 29,621
| ###
| ###
| 0.1 |
2004-Jul-14 Wed
| 1.54
| 1.55
| 1.51
| 1.51
|
|
| 17.5
| 17.5
| 0.1 |
2004-Jul-13 Tue
| 1.52
| 1.54
| 1.52
| 1.54
| 88,372
| ###
| ###
| ###
| ### |
2004-Jul-12 Mon
| 1.49
| 1.52
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Jul-09 Fri
| 1.48
| 1.51
| 1.48
| 1.49
| 49,122
| ###
| ###
| ###
| ### |
2004-Jul-08 Thu
| 1.47
| 1.48
| 1.47
| 1.47
| 89,987
| ###
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 1.48
| 1.5
| 1.47
| 1.47
| 38,146
| 56,646
| 20.8
| 20.8
| ### |
2004-Jul-05 Mon
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 1.48
| 1.48
| 1.47
| 1.48
| 25,941
| ###
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 1.48
| 1.49
| 1.48
| 1.48
| 36,647
| 54,420
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jun-28 Mon
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 1.46
| 1.49
| 1.46
| 1.49
| 49,948
| 73,673
| 88.4
| 88.4
| ### |
2004-Jun-23 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 1.44
| 1.45
| 1.42
| 1.45
| 175,546
| ###
| 77.3
| 77.3
| ### |
2004-Jun-18 Fri
| 1.44
| 1.45
| 1.44
| 1.44
| 12,623
| 18,240
| 71.7
| 71.7
| 0.1 |
2004-Jun-17 Thu
| 1.42
| 1.44
| 1.42
| 1.43
| 57,348
| ###
| 73.9
| 73.9
| 0.1 |
2004-Jun-16 Wed
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 1.46
| 1.48
| 1.46
| 1.48
| 26,050
| ###
| 82.6
| 82.6
| 0.1 |
2004-Jun-11 Fri
| 1.46
| 1.48
| 1.46
| 1.48
| 26,050
| ###
| 82.7
| 82.7
| 0.1 |
2004-Jun-10 Thu
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.46
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.49
| 1.49
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jun-04 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| 1.59
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 1.54
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Jun-01 Tue
| 1.53
| 1.54
| 1.53
| 1.54
| 197,757
| 303,556
| ###
| ###
| ### |
2004-May-31 Mon
| 1.54
| 1.54
| 1.53
| 1.53
| 1,006,024
| 1,544,246
| ###
| ###
| ### |
2004-May-28 Fri
| 1.53
| 1.55
| 1.52
| 1.53
| 135,989
| 208,743
| ###
| ###
| ### |
2004-May-27 Thu
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| 1.53
| 1.54
| 1.53
| 1.53
| 68,057
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 1.53
| 1.56
| 1.52
| 1.54
| 142,659
| ###
| ###
| ###
| ### |
2004-May-21 Fri
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| 16.5
| 16.5
| 0.1 |
2004-May-20 Thu
| 1.51
| 1.53
| 1.51
| 1.53
| 131,129
| ###
| 82.6
| 82.6
| ### |
2004-May-19 Wed
| 1.49
| 1.52
| 1.49
| 1.52
| 101,721
| ###
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 1.45
| 1.49
| 1.45
| 1.49
| 50,953
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| 1.48
| 1.49
| 1.45
| 1.45
|
|
| 19.4
| 19.4
| ### |
2004-May-14 Fri
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| 87.6
| 87.6
| ### |
2004-May-12 Wed
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 74.6
| 74.6
| 0.1 |
2004-May-11 Tue
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 1.51
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-May-06 Thu
| 1.57
| ###
| 1.52
| 1.52
|
|
| 10.6
| 10.6
| 0.1 |
2004-May-05 Wed
| 1.46
| 1.55
| 1.45
| 1.55
|
|
| 95.1
| 95.1
| ### |
2004-May-04 Tue
| 1.47
| 1.49
| 1.46
| 1.49
| 117,481
| 173,284
| ###
| ###
| ### |
2004-May-03 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 83.4
| 83.4
| 0.1 |
2004-Apr-30 Fri
| 1.46
| 1.49
| 1.44
| 1.44
|
|
| 21.8
| 21.8
| 0.1 |
2004-Apr-29 Thu
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| 1.45
| 1.46
| 1.44
| 1.45
| 118,026
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| 1.44
| 1.45
| 1.44
| 1.45
| 161,679
| 233,626
| ###
| ###
| ### |
2004-Apr-26 Mon
| 1.44
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 1.44
| 1.44
| 1.42
| 1.43
| 61,578
| 88,056
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 1.45
| 1.45
| ###
| 1.43
| 62,742
| 45,487
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| 95.1
| 95.1
| ### |
2004-Apr-20 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 1.41
| 1.41
| 1.4
| 1.4
| 108,277
| 152,129
| ###
| ###
| ### |
2004-Apr-16 Fri
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 9,749
| 0
| 30.1
| 30.1
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 32,850
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 32,657
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 95,355
| 0
| 77.3
| 77.3
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 74,980
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 21,753
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 125,952
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 60,027
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 96,226
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 91,829
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 147,348
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 1.28
| ###
| 157,129
| ###
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 1.24
| ###
| 1.24
| ###
| 166,975
| 103,524
| 95.7
| 95.7
| 0.0 |
2004-Mar-12 Fri
| 1.28
| 1.29
| 1.27
| 1.27
| 123,247
| 157,756
| 29.3
| 29.3
| ### |
2004-Mar-11 Thu
| 1.28
| ###
| 1.27
| 1.28
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 1.29
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.28
| 1.29
| 1.27
| 1.28
| 87,746
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 1.28
| 1.28
| 1.22
| 1.26
| 167,350
| 209,187
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| 1.28
| ###
| 180,125
| 115,280
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 85,058
| 0
| 34.3
| 34.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 161,455
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 796,151
| 0
| 24.8
| 24.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 509,221
| 0
| 74.6
| 74.6
| 0.0 |
2004-Feb-19 Thu
| 1.45
| 1.45
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 1.43
| 1.45
| 1.41
| 1.41
|
|
| 18.2
| 18.2
| ### |
2004-Feb-16 Mon
| 1.4
| 1.42
| 1.4
| 1.42
| 80,743
| 113,847
| ###
| ###
| ### |
2004-Feb-13 Fri
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 1.4
| 1.42
| 1.4
| 1.4
| 35,020
| 49,378
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 49,874
| 70,072
| 27.0
| 27.0
| ### |
2004-Feb-10 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 1.42
| 1.43
| 1.42
| 1.43
| 5,050
| ###
| 76.7
| 76.7
| 0.1 |
2004-Feb-06 Fri
| 1.42
| 1.44
| 1.41
| 1.44
| 29,629
| 42,221
| 79.6
| 79.6
| 0.1 |
2004-Feb-05 Thu
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| 1.4
| 1.45
| 1.4
| 1.45
| 85,570
| ###
| 92.9
| 92.9
| ### |
2004-Feb-03 Tue
| 1.4
| 1.41
| 1.4
| 1.4
| 162,143
| ###
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 1.41
| 1.41
| 1.4
| 1.41
| 239,854
| ###
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 1.42
| 1.43
| 1.4
| 1.41
| 18,080
| 25,583
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.43
| 1.43
| ###
| 1.43
| 32,556
| 23,277
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 1.44
| 1.45
| 1.42
| 1.43
| 763,372
| ###
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 1.44
| 1.46
| 1.44
| 1.44
|
|
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 1.45
| 1.46
| 1.42
| 1.46
| 23,777
| ###
| ###
| ###
| 0.1 |
2004-Jan-22 Thu
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| 20.2
| 20.2
| ### |
2004-Jan-21 Wed
| 1.47
| 1.47
| 1.41
| 1.47
| 54,687
| 78,749
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 82.6
| 82.6
| 0.1 |
2004-Jan-16 Fri
| 1.42
| 1.44
| 1.41
| 1.44
| 47,775
| 68,079
| 82.8
| 82.8
| 0.1 |
2004-Jan-15 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 76,080
| 107,272
| 79.9
| 79.9
| ### |
2004-Jan-14 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 144,346
| ###
| ###
| ###
| ### |
2004-Jan-13 Tue
| 1.41
| 1.42
| 1.41
| 1.41
| 44,040
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 1.43
| 1.44
| 1.41
| 1.41
| 88,170
| 125,642
| ###
| ###
| ### |
2004-Jan-09 Fri
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 27.9
| 27.9
| ### |
2004-Jan-07 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 32.5
| 32.5
| ### |
2004-Jan-06 Tue
| ###
| 1.41
| ###
| 1.41
| 213,973
| 150,850
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| 1.4
| ###
| ###
| 31,624
| ###
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| 1.4
| ###
| 1.4
| 108,280
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| 14.1
| 14.1
| ### |
2003-Dec-30 Tue
| 1.44
| 1.45
| 1.43
| 1.44
| 399,783
| 575,687
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.46
| 1.46
| 1.44
| 1.44
| 63,828
| 92,550
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 1.44
| 1.46
| 1.44
| 1.46
| 32,476
| ###
| 82.6
| 82.6
| 0.1 |
2003-Dec-23 Tue
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 1.47
| 1.47
| 1.43
| 1.45
| 51,084
| 74,071
| 19.5
| 19.5
| ### |
2003-Dec-19 Fri
| 1.43
| 1.47
| 1.43
| 1.47
|
|
| 88.0
| 88.0
| ### |
2003-Dec-18 Thu
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 1.42
| 1.43
| 1.42
| 1.42
| 52,829
| 75,281
| ###
| ###
| ### |
2003-Dec-11 Thu
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 1.4
| 1.41
| ###
| 1.4
| 118,972
| 83,875
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.4
| 1.41
| 1.4
| 1.4
| 78,140
| 109,786
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 1.42
| 1.42
| 1.4
| 1.41
| 195,724
| 275,970
| 27.6
| 27.6
| ### |
2003-Dec-03 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| 80.9
| 80.9
| ### |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 345,020
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 97,486
| ###
| 7.9
| 7.9
| ### |
2003-Nov-27 Thu
| 1.42
| 1.45
| 1.42
| 1.44
| 151,654
| 217,623
| 78.3
| 78.3
| 0.1 |
2003-Nov-26 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| 92.7
| 92.7
| ### |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 138,352
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 1.28
| ###
| 124,320
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Nov-18 Tue
| 1.26
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Nov-17 Mon
| 1.27
| 1.27
| 1.22
| 1.27
| 114,342
| 142,355
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 1.27
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.25
| 1.27
| 1.25
| 1.26
| 261,750
| ###
| 76.6
| 76.6
| ### |
2003-Nov-12 Wed
| 1.24
| 1.24
| 1.2
| 1.24
| 364,472
| 444,655
| 74.7
| 74.7
| 0.1 |
2003-Nov-11 Tue
| 1.27
| 1.27
| ###
| 1.25
| 444,875
| ###
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| ###
| 1.27
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 74,886
| 0
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 1.4
| 1.4
| ###
| ###
| 174,942
| 122,459
| 11.3
| 11.3
| 0.0 |
2003-Oct-31 Fri
| 1.41
| 1.41
| ###
| 1.4
|
|
| 32.8
| 32.8
| ### |
2003-Oct-30 Thu
| ###
| 1.42
| ###
| 1.41
| 233,770
| 165,976
| 91.1
| 91.1
| ### |
2003-Oct-29 Wed
| 1.41
| 1.43
| ###
| ###
| 316,458
| ###
| 7.6
| 7.6
| 0.0 |
2003-Oct-28 Tue
| ###
| 1.44
| ###
| 1.4
| 480,386
| 345,877
| ###
| ###
| ### |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 1.29
| ###
| 1.28
| ###
| 229,089
| ###
| 78.7
| 78.7
| 0.0 |
2003-Oct-23 Thu
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 1.29
| 1.29
| 1.27
| 1.28
| 1,159,972
| ###
| ###
| ###
| ### |
2003-Oct-21 Tue
| 1.28
| 1.29
| 1.27
| 1.28
| 392,756
| 502,727
| ###
| ###
| ### |
2003-Oct-20 Mon
| 1.27
| 1.29
| 1.27
| 1.27
| 707,475
| ###
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 1.28
| 1.28
| 1.26
| 1.27
| 290,687
| 369,172
| ###
| ###
| ### |
2003-Oct-15 Wed
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 1.27
| 1.29
| 1.25
| 1.28
| 99,249
| 126,046
| 72.4
| 72.4
| ### |
2003-Oct-10 Fri
| 1.26
| 1.28
| 1.26
| 1.27
| 64,572
| ###
| ###
| ###
| ### |
2003-Oct-09 Thu
| 1.25
| 1.26
| 1.24
| 1.26
| 84,756
| 105,945
| 71.9
| 71.9
| ### |
2003-Oct-08 Wed
| 1.26
| 1.28
| 1.24
| 1.25
| 83,223
| ###
| 23.9
| 23.9
| ### |
2003-Oct-07 Tue
| 1.29
| ###
| 1.26
| 1.28
|
|
| 27.3
| 27.3
| ### |
2003-Oct-06 Mon
| ###
| ###
| 1.29
| 1.29
| 130,346
| 84,073
| 18.7
| 18.7
| 0.1 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 35,878
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 153,850
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 1.27
| ###
| 1.25
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Sep-29 Mon
| 1.25
| 1.28
| 1.23
| 1.26
| 100,829
| 126,540
| 77.0
| 77.0
| ### |
2003-Sep-26 Fri
| ###
| 1.28
| ###
| 1.23
|
|
| 91.3
| 91.3
| 0.1 |
2003-Sep-25 Thu
| 1.29
| 1.29
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 1.29
| ###
| 1.28
| 1.28
| 962,944
| 616,284
| ###
| ###
| ### |
2003-Sep-23 Tue
| 1.2
| 1.28
| ###
| 1.27
|
|
| 95.5
| 95.5
| ### |
2003-Sep-22 Mon
| ###
| 1.2
| ###
| ###
| 461,928
| 277,156
| 89.0
| 89.0
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 408,344
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 180,876
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 292,952
| 0
| 12.6
| 12.6
| 0.0 |
2003-Sep-12 Fri
| 1.2
| 1.2
| ###
| ###
| 336,672
| ###
| 12.6
| 12.6
| 0.0 |
2003-Sep-11 Thu
| 1.24
| 1.24
| 1.2
| 1.22
| 233,727
| 285,146
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| ###
| 1.24
| ###
| 1.24
| 524,371
| ###
| 95.5
| 95.5
| 0.1 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 475,881
| 0
| 76.4
| 76.4
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 423,627
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 555,676
| 0
| 82.4
| 82.4
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 658,322
| 0
| 73.8
| 73.8
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 150,786
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 224,786
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,754,320
| 0
| 99.2
| 99.2
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.89
| ###
| 0.88
| 0.89
| 190,971
| 84,027
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.89
| ###
| 0.86
| 0.89
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.87
| ###
| 0.87
| ###
| 95,426
| ###
| 87.1
| 87.1
| 0.0 |
2003-Aug-14 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 116,028
| 101,524
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 0.85
| 0.87
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| 0.89
| 0.89
| 0.84
| 0.85
| 230,526
| ###
| 7.5
| 7.5
| ### |
2003-Aug-11 Mon
| ###
| ###
| 0.88
| 0.88
| 189,221
| 83,257
| ###
| ###
| 0.1 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 135,175
| 0
| 22.8
| 22.8
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| 0.86
| 0.89
|
|
| 19.6
| 19.6
| ### |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 429,128
| 0
| 11.3
| 11.3
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 883,029
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.89
| ###
| 0.89
| ###
| 1,239,340
| ###
| 89.8
| 89.8
| 0.0 |
2003-Jul-25 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-24 Thu
| 0.87
| 0.88
| 0.85
| 0.87
| 462,170
| 399,777
| 69.0
| 69.0
| 0.1 |
2003-Jul-23 Wed
| 0.84
| 0.88
| 0.84
| 0.87
| 1,088,425
| 936,045
| 90.7
| 90.7
| 0.1 |
2003-Jul-22 Tue
| 0.79
| 0.83
| 0.79
| 0.83
| 1,052,253
| 852,324
| 95.5
| 95.5
| ### |
2003-Jul-21 Mon
| 0.81
| 0.81
| 0.77
| 0.78
| 254,370
| 200,952
| 8.2
| 8.2
| 0.1 |
2003-Jul-18 Fri
| 0.78
| 0.81
| 0.75
| 0.8
|
|
| 86.8
| 86.8
| 0.1 |
2003-Jul-17 Thu
| ###
| 0.79
| ###
| 0.79
|
|
| 99.6
| 99.6
| ### |
2003-Jul-16 Wed
| ###
| 0.7
| ###
| ###
| 356,071
| 124,624
| 5.3
| 5.3
| 0.0 |
2003-Jul-15 Tue
| 0.7
| 0.72
| ###
| ###
| 380,473
| 136,970
| 17.8
| 17.8
| 0.0 |
2003-Jul-14 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 79,280
| 57,478
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| 0.74
| 0.75
| 0.7
| 0.73
| 332,826
| ###
| 15.4
| 15.4
| 0.1 |
2003-Jul-10 Thu
| 0.7
| 0.75
| 0.7
| 0.74
| 387,580
| ###
| 94.2
| 94.2
| 0.1 |
2003-Jul-09 Wed
| 0.71
| 0.71
| ###
| 0.7
| 494,849
| 175,671
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 90.4
| 90.4
| 0.1 |
2003-Jul-07 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 29,720
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 114,476
| 97,876
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 79.2
| 79.2
| ### |
2003-Jul-02 Wed
| 0.85
| 0.86
| 0.83
| 0.85
| 272,450
| 230,220
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.89
| 0.89
| 0.86
| 0.86
| 222,077
| ###
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 1,288,722
| 1,101,857
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 220,657
| 185,351
| 27.0
| 27.0
| ### |
2003-Jun-23 Mon
| 0.82
| 0.86
| 0.82
| 0.86
| 600,046
| ###
| 94.1
| 94.1
| ### |
2003-Jun-20 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jun-18 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 193,287
| 160,428
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| 81.9
| 81.9
| ### |
2003-Jun-16 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 248,478
| ###
| 75.8
| 75.8
| ### |
2003-Jun-13 Fri
| 0.82
| 0.84
| 0.82
| 0.82
| 278,447
| ###
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| 428,470
| 353,487
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 0.85
| 0.85
| 0.8
| 0.82
| 1,180,655
| 974,040
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 0.88
| 0.89
| 0.85
| 0.88
|
|
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 0.81
| 0.86
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.74
| 0.78
| 0.74
| 0.77
| 1,373,140
| 1,043,586
| 94.1
| 94.1
| 0.1 |
2003-May-30 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 402,255
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.57
| ###
| 0.55
| 0.58
|
|
| 85.4
| 85.4
| ### |
2003-May-26 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| 4.0
| 4.0
| ### |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 18.9
| 18.9
| ### |
2003-May-16 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 243,740
| 173,055
| ###
| ###
| ### |
2003-May-15 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 106,477
| ###
| 84.3
| 84.3
| ### |
2003-May-14 Wed
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 85.1
| 85.1
| ### |
2003-May-13 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 181,725
| 129,024
| ###
| ###
| ### |
2003-May-12 Mon
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.71
| 0.72
| 0.71
| 0.71
| 89,780
| ###
| ###
| ###
| ### |
2003-May-08 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.7
| 19.7
| ### |
2003-May-07 Wed
| 0.72
| 0.73
| 0.71
| 0.71
| 107,576
| 77,454
| ###
| ###
| ### |
2003-May-06 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 117,188
| 84,375
| 12.8
| 12.8
| ### |
2003-May-05 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 165,574
| 120,041
| ###
| ###
| 0.1 |
2003-May-02 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| 196,646
| ###
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Apr-30 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 348,786
| 259,845
| 70.5
| 70.5
| 0.1 |
2003-Apr-29 Tue
| 0.75
| 0.76
| 0.73
| 0.74
| 862,541
| ###
| 21.0
| 21.0
| 0.1 |
2003-Apr-28 Mon
| 0.74
| 0.76
| 0.73
| 0.75
| 546,750
| 407,328
| 83.7
| 83.7
| ### |
2003-Apr-24 Thu
| 0.72
| 0.75
| 0.72
| 0.73
| 868,486
| ###
| 82.6
| 82.6
| 0.1 |
2003-Apr-23 Wed
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.7
| 0.7
| ###
| 0.7
| 614,941
| 215,229
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.7
| 0.7
| ###
| ###
| 306,640
| 107,324
| 17.7
| 17.7
| 0.0 |
2003-Apr-16 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 1,925,057
| ###
| 11.2
| 11.2
| ### |
2003-Apr-14 Mon
| ###
| 0.73
| ###
| 0.7
|
|
| 96.3
| 96.3
| ### |
2003-Apr-11 Fri
| 0.72
| 0.73
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Apr-10 Thu
| 0.77
| 0.78
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| ###
| ###
| 0.72
| 0.78
| 2,651,888
| 954,679
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 477,644
| 0
| 24.1
| 24.1
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 64,084
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 545,584
| 0
| 92.4
| 92.4
| 0.0 |
2003-Mar-27 Thu
| 1
| ###
| 1
| ###
| 315,259
| 157,629
| 96.8
| 96.8
| 0.0 |
2003-Mar-26 Wed
| 1
| 1
| ###
| 1
| 209,572
| 104,786
| ###
| ###
| ### |
2003-Mar-25 Tue
| 1
| 1
| ###
| ###
| 95,152
| 47,576
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| 1
| ###
| ###
| 317,052
| 158,526
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 1
| ###
| 291,747
| 145,873
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 328,724
| 0
| 3.1
| 3.1
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 912,480
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 321,655
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Mar-07 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 1.21
| 1.26
| 1.2
| 1.2
| 496,141
| 610,253
| 28.2
| 28.2
| 0.1 |
2003-Mar-05 Wed
| 1.22
| 1.25
| 1.2
| 1.2
| 427,027
| ###
| 21.0
| 21.0
| 0.1 |
2003-Mar-04 Tue
| 1.22
| 1.23
| ###
| 1.2
| 279,176
| ###
| ###
| ###
| 0.1 |
2003-Mar-03 Mon
| 1.28
| 1.28
| 1.2
| 1.22
|
|
| 6.4
| 6.4
| 0.1 |
2003-Feb-28 Fri
| 1.44
| 1.44
| 1.26
| 1.28
| 330,744
| ###
| 0.7
| 0.7
| ### |
2003-Feb-27 Thu
| 1.52
| 1.52
| 1.42
| 1.45
| 232,344
| 341,545
| ###
| ###
| ### |
2003-Feb-26 Wed
| 1.54
| ###
| 1.5
| 1.52
| 336,653
| 252,489
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| ###
| ###
| 1.49
| 1.5
| 1,576,829
| ###
| ###
| ###
| 0.1 |
2003-Feb-24 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Feb-21 Fri
| 1.77
| 1.79
| ###
| 1.77
| 112,582
| ###
| ###
| ###
| ### |
2003-Feb-20 Thu
| 1.8
| 1.8
| 1.72
| 1.78
| 35,625
| ###
| 29.9
| 29.9
| 0.1 |
2003-Feb-19 Wed
| 1.84
| 1.85
| 1.8
| 1.8
|
|
| 13.3
| 13.3
| 0.1 |
2003-Feb-18 Tue
| 1.85
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 1.88
| 1.88
| 1.85
| 1.87
| 13,756
| 25,654
| 26.3
| 26.3
| ### |
2003-Feb-14 Fri
| 1.85
| 1.87
| 1.85
| 1.85
|
|
| 71.9
| 71.9
| 0.1 |
2003-Feb-13 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.88
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 1.87
| ###
| 1.85
| ###
| 36,155
| 33,443
| 92.0
| 92.0
| 0.0 |
2003-Feb-07 Fri
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| 26.4
| 26.4
| 0.1 |
2003-Feb-06 Thu
| 1.86
| 1.89
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 1.88
| ###
| 1.86
| 1.86
| 16,882
| ###
| 28.0
| 28.0
| 0.1 |
2003-Feb-04 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 20.7
| 20.7
| 0.1 |
2003-Feb-03 Mon
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Jan-30 Thu
| 1.85
| 1.87
| 1.8
| 1.85
|
|
| 71.2
| 71.2
| 0.1 |
2003-Jan-29 Wed
| ###
| ###
| 1.85
| 1.85
| 41,888
| 38,746
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 76,174
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 27,545
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 2
| 2
| ###
| ###
| 18,473
| 18,473
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 2
| ###
| 2
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| 2
|
|
| 78.8
| 78.8
| 0.1 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jan-16 Thu
| 2
| ###
| 2
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 2
| 2
| 44,354
| 44,354
| 14.0
| 14.0
| 0.1 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 28,275
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 97,628
| 0
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 44,781
| 0
| 21.4
| 21.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 59,541
| 0
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 31,752
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 35,150
| 0
| 89.8
| 89.8
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 1.89
| ###
| 1.88
| 1.88
| 12,578
| 11,823
| 20.1
| 20.1
| 0.1 |
2002-Dec-23 Mon
| ###
| ###
| 1.88
| 1.89
| 12,776
| ###
| ###
| ###
| ### |
2002-Dec-20 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 1.8
| 1.87
| 1.8
| 1.86
| 122,751
| 225,248
| 87.7
| 87.7
| 0.1 |
2002-Dec-18 Wed
| 1.84
| 1.84
| 1.75
| 1.8
| 68,372
| 122,727
| 13.7
| 13.7
| 0.1 |
2002-Dec-17 Tue
| 1.86
| 1.86
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 1.86
| 1.86
| 1.81
| 1.83
| 43,043
| 78,983
| ###
| ###
| ### |
2002-Dec-13 Fri
| 1.89
| 1.89
| 1.86
| 1.88
| 18,045
| ###
| ###
| ###
| 0.1 |
2002-Dec-12 Thu
| 1.89
| ###
| 1.87
| ###
| 42,652
| 39,879
| 82.1
| 82.1
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| 1.88
| 1.88
| 28,659
| ###
| 29.8
| 29.8
| 0.1 |
2002-Dec-10 Tue
| ###
| ###
| 1.89
| 1.89
| 34,453
| 32,558
| 20.4
| 20.4
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 12,875
| 0
| 81.7
| 81.7
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 27,651
| 0
| 20.4
| 20.4
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 36,870
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 19,353
| 0
| 22.7
| 22.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 67,784
| 0
| 33.1
| 33.1
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 41,050
| 0
| 22.6
| 22.6
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 29,051
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 27,828
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 66,626
| 0
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 73,121
| 0
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 141,643
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 64,147
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 2
| ###
| ###
| ###
| 39,589
| 0
| 20.9
| 20.9
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 13,776
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 30,725
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 15,453
| 0
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 12,956
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 2
| ###
| ###
| ###
| 52,681
| 0
| 22.9
| 22.9
| 0.0 |
2002-Oct-15 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,491,851
| 0
| 85.7
| 85.7
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 31,381
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| 2
| ###
| 2
|
|
| 82.4
| 82.4
| 0.1 |
2002-Oct-07 Mon
| 2
| ###
| ###
| ###
| 44,027
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 2
| ###
| ###
| ###
| 31,043
| 0
| 26.1
| 26.1
| 0.0 |
2002-Oct-03 Thu
| 2
| 2
| 2
| 2
| 14,226
| 28,452
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| 2
| 2
| ###
| 2
| 56,342
| 56,342
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 2
| ###
| ###
| ###
| 65,289
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2002-Sep-27 Fri
| 2
| ###
| ###
| ###
| 197,488
| 0
| 83.7
| 83.7
| 0.0 |
2002-Sep-26 Thu
| 2
| 2
| ###
| 2
| 752,851
| 752,851
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| ###
| ###
| 2
| 2
| 37,950
| 37,950
| 32.6
| 32.6
| 0.1 |
2002-Sep-24 Tue
| ###
| ###
| 2
| ###
| 12,422
| 12,422
| 36.1
| 36.1
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| 2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 123,888
| 0
| 82.2
| 82.2
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 67,874
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 30,047
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 38,279
| 0
| 79.0
| 79.0
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 137,958
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 374,581
| 0
| 28.2
| 28.2
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 678,250
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 113,081
| 0
| 11.1
| 11.1
| 0.0 |
2002-Aug-23 Fri
| 2.27
| 2.28
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Aug-22 Thu
| 2.22
| 2.28
| 2.21
| 2.26
| 304,779
| 684,228
| 83.5
| 83.5
| ### |
2002-Aug-21 Wed
| 2.25
| 2.25
| ###
| 2.2
| 951,944
| ###
| 14.1
| 14.1
| 0.2 |
2002-Aug-20 Tue
| 2.21
| 2.25
| 2.21
| 2.24
| 152,750
| ###
| ###
| ###
| ### |
2002-Aug-19 Mon
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Aug-16 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 70.8
| 70.8
| 0.2 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 2.2
| 2.2
| ###
| ###
| 92,622
| 101,884
| 6.4
| 6.4
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 2.28
| 2.29
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Aug-07 Wed
| 2.22
| 2.28
| 2.22
| 2.28
| 14,471
| 32,559
| ###
| ###
| 0.2 |
2002-Aug-06 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 2.28
| 2.28
| 2.25
| 2.25
| 9,584
| ###
| ###
| ###
| ### |
2002-Aug-02 Fri
| 2.28
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Aug-01 Thu
| 2.24
| ###
| 2.24
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Jul-31 Wed
| 2.27
| 2.27
| 2.2
| 2.22
| 38,577
| ###
| 16.6
| 16.6
| 0.2 |
2002-Jul-30 Tue
| 2.27
| ###
| 2.27
| 2.28
|
|
| 73.4
| 73.4
| 0.2 |
2002-Jul-29 Mon
| 2.22
| 2.27
| 2.21
| 2.27
|
|
| 85.8
| 85.8
| 0.2 |
2002-Jul-26 Fri
| 2.21
| 2.24
| 2.2
| 2.22
|
|
| 83.1
| 83.1
| 0.2 |
2002-Jul-25 Thu
| ###
| 2.25
| ###
| 2.21
|
|
| 81.4
| 81.4
| 0.2 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 68,542
| 0
| 87.6
| 87.6
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 73,150
| 0
| 80.2
| 80.2
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 2
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-19 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Jul-18 Thu
| 2.27
| 2.28
| 2.25
| 2.25
| 58,980
| 133,589
| 22.5
| 22.5
| ### |
2002-Jul-17 Wed
| ###
| ###
| 2.25
| 2.27
|
|
| 27.7
| 27.7
| 0.2 |
2002-Jul-16 Tue
| ###
| ###
| 2.28
| ###
| 57,942
| 66,053
| 82.3
| 82.3
| 0.0 |
2002-Jul-15 Mon
| 2.29
| ###
| 2.29
| ###
| 40,226
| 46,058
| 85.8
| 85.8
| 0.0 |
2002-Jul-12 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 2.29
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Jul-10 Wed
| ###
| ###
| 2.29
| ###
| 36,820
| 42,158
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 2.26
| ###
| 2.25
| ###
| 170,471
| 191,779
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 2.26
| 2.27
| 21,840
| 24,679
| 22.3
| 22.3
| 0.2 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2002-Jul-02 Tue
| 2.29
| ###
| 2.27
| ###
| 58,483
| 66,378
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Jun-28 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2002-Jun-27 Thu
| 2.29
| ###
| 2.28
| 2.28
|
|
| 30.1
| 30.1
| 0.2 |
2002-Jun-26 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Jun-25 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-Jun-24 Mon
| ###
| 2.4
| 2.29
| 2.4
|
|
| 95.6
| 95.6
| ### |
2002-Jun-21 Fri
| ###
| ###
| 2.28
| ###
| 77,655
| 88,526
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 73.2
| 73.2
| 0.2 |
2002-Jun-19 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 80.8
| 80.8
| 0.2 |
2002-Jun-14 Fri
| 2.28
| 2.29
| 2.27
| 2.27
| 50,054
| 114,123
| ###
| ###
| 0.2 |
2002-Jun-13 Thu
| 2.28
| ###
| 2.28
| 2.28
| 115,572
| 131,752
| 75.4
| 75.4
| 0.2 |
2002-Jun-12 Wed
| 2.26
| ###
| 2.26
| 2.28
| 66,280
| ###
| ###
| ###
| 0.2 |
2002-Jun-11 Tue
| ###
| ###
| 2.26
| 2.28
| 292,345
| 330,349
| ###
| ###
| 0.2 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 2.25
| ###
| 2.25
| ###
| 108,528
| ###
| 89.4
| 89.4
| 0.0 |
2002-Jun-03 Mon
| 2.23
| 2.27
| 2.23
| 2.25
| 26,758
| ###
| ###
| ###
| ### |
2002-May-31 Fri
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2002-May-30 Thu
| 2.25
| 2.25
| 2.24
| 2.25
| 138,871
| ###
| ###
| ###
| ### |
2002-May-29 Wed
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| 18.5
| 18.5
| 0.2 |
2002-May-28 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 2.25
| ###
| 2.24
| 2.25
|
|
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 2.21
| 2.27
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 2.22
| 2.27
| 123,952
| 137,586
| 7.9
| 7.9
| 0.2 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 57,874
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| 2.4
| ###
| 2.4
| 85,343
| ###
| 74.0
| 74.0
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 68,840
| 0
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| ###
| 2.2
| ###
| ###
| 121,846
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| 2.2
| ###
| ###
| 104,187
| ###
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-May-09 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-May-08 Wed
| 2.22
| ###
| 2.21
| 2.26
|
|
| 83.9
| 83.9
| ### |
2002-May-07 Tue
| ###
| 2.26
| ###
| 2.2
|
|
| 98.8
| 98.8
| 0.2 |
2002-May-06 Mon
| 2.23
| 2.23
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 2.26
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 2.58
| ###
| 97,375
| ###
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| 2.7
| ###
| ###
| 130,542
| ###
| 87.9
| 87.9
| 0.0 |
2002-Apr-30 Tue
| 2.56
| ###
| 2.56
| ###
| 273,756
| ###
| 85.6
| 85.6
| 0.0 |
2002-Apr-29 Mon
| 2.53
| 2.57
| 2.53
| 2.56
|
|
| 83.7
| 83.7
| 0.2 |
2002-Apr-26 Fri
| 2.5
| 2.54
| 2.5
| 2.51
| 43,385
| ###
| 70.6
| 70.6
| ### |
2002-Apr-24 Wed
| 2.55
| 2.55
| 2.47
| 2.5
|
|
| 20.5
| 20.5
| 0.2 |
2002-Apr-23 Tue
| 2.58
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 2.5
| ###
| 2.5
| 2.57
|
|
| 88.5
| 88.5
| ### |
2002-Apr-19 Fri
| 2.46
| 2.5
| 2.46
| 2.49
| 82,985
| ###
| 78.3
| 78.3
| 0.2 |
2002-Apr-18 Thu
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2002-Apr-17 Wed
| 2.45
| 2.46
| 2.43
| 2.45
| 74,723
| ###
| ###
| ###
| 0.2 |
2002-Apr-16 Tue
| 2.44
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 2.42
| 2.44
| 2.42
| 2.44
| 42,621
| ###
| ###
| ###
| 0.2 |
2002-Apr-12 Fri
| 2.45
| 2.46
| 2.42
| 2.42
| 103,851
| ###
| 21.5
| 21.5
| 0.2 |
2002-Apr-11 Thu
| 2.45
| 2.47
| 2.44
| 2.45
| 56,258
| ###
| ###
| ###
| 0.2 |
2002-Apr-10 Wed
| 2.45
| 2.46
| 2.42
| 2.46
|
|
| 72.8
| 72.8
| 0.2 |
2002-Apr-09 Tue
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 83.1
| 83.1
| 0.2 |
2002-Apr-08 Mon
| 2.44
| 2.44
| 2.42
| 2.44
| 36,772
| 89,355
| ###
| ###
| 0.2 |
2002-Apr-05 Fri
| 2.43
| 2.43
| 2.4
| 2.42
| 83,683
| ###
| ###
| ###
| 0.2 |
2002-Apr-04 Thu
| ###
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2002-Apr-03 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| 2.4
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 163,758
| 0
| 80.3
| 80.3
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 146,987
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 2.28
| ###
| 2.28
| ###
| 113,289
| 129,149
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 2.29
| ###
| 2.28
| 2.28
|
|
| 33.0
| 33.0
| 0.2 |
2002-Mar-22 Fri
| 2.29
| 2.29
| 2.28
| 2.29
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 2.28
| ###
| 2.27
| 2.28
| 164,759
| ###
| ###
| ###
| 0.2 |
2002-Mar-20 Wed
| ###
| ###
| 2.26
| 2.28
| 101,573
| 114,777
| ###
| ###
| 0.2 |
2002-Mar-19 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 2.23
| 2.28
| 71,121
| ###
| 16.8
| 16.8
| 0.2 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Mar-13 Wed
| 2.41
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 2.47
| 2.48
| 2.4
| 2.42
| 9,424,845
| 22,996,621
| 19.2
| 19.2
| 0.2 |
2002-Mar-11 Mon
| ###
| 2.46
| ###
| 2.46
| 147,349
| ###
| ###
| ###
| 0.2 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 111,120
| 0
| 80.8
| 80.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 2.29
| ###
| 151,449
| ###
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| 31.0
| 31.0
| 0.2 |
2002-Mar-01 Fri
| ###
| ###
| 2.24
| 2.28
| 81,383
| 91,148
| ###
| ###
| 0.2 |
2002-Feb-28 Thu
| ###
| ###
| 2.25
| 2.27
|
|
| 12.8
| 12.8
| 0.2 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2002-Feb-26 Tue
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 2.24
| 2.24
| 2.2
| 2.22
| 82,282
| ###
| ###
| ###
| 0.2 |
2002-Feb-21 Thu
| 2.27
| 2.27
| 2.21
| 2.24
| 92,253
| 206,646
| 22.2
| 22.2
| ### |
2002-Feb-20 Wed
| 2.27
| 2.27
| 2.2
| 2.26
|
|
| 36.3
| 36.3
| ### |
2002-Feb-19 Tue
| 2.43
| 2.45
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-Feb-18 Mon
| 2.4
| 2.5
| ###
| ###
| 546,371
| ###
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 179,784
| 0
| 88.5
| 88.5
| 0.0 |
2002-Feb-14 Thu
| 2.2
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 116,828
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 140,244
| 0
| 32.5
| 32.5
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 128,550
| 0
| 72.7
| 72.7
| 0.0 |
2002-Feb-04 Mon
| 2
| ###
| ###
| ###
| 40,083
| 0
| 86.5
| 86.5
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 2
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Jan-30 Wed
| 2
| 2
| ###
| 2
| 145,729
| 145,729
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| ###
| ###
| 2
| 2
|
|
| 29.8
| 29.8
| 0.1 |
2002-Jan-24 Thu
| ###
| ###
| ###
| 2
| 256,641
| 0
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 1.78
| ###
| 1.78
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2002-Jan-22 Tue
| 1.81
| 1.81
| 1.75
| 1.78
|
|
| 20.9
| 20.9
| 0.1 |
2002-Jan-21 Mon
| ###
| ###
| 1.81
| 1.82
|
|
| 5.3
| 5.3
| ### |
2002-Jan-18 Fri
| ###
| ###
| 1.86
| ###
| 161,147
| ###
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| 2
|
|
| 17.9
| 17.9
| 0.1 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 139,528
| 0
| 12.9
| 12.9
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 281,656
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 92,489
| 0
| 78.9
| 78.9
| 0.0 |
2002-Jan-04 Fri
| 2
| ###
| ###
| 2
| 177,245
| 0
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| ###
| ###
| ###
| 2
| 200,822
| 0
| ###
| ###
| 0.1 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 70,322
| 0
| 83.0
| 83.0
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| 1.89
| ###
| 112,047
| 105,884
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 1.89
| 1.89
| 1.88
| 1.88
| 29,950
| 56,455
| ###
| ###
| 0.1 |
2001-Dec-27 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| 1.87
| ###
| 1.87
| 1.87
| 97,988
| ###
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 1.86
| 1.87
| 1.8
| 1.87
| 101,525
| ###
| 69.4
| 69.4
| ### |
2001-Dec-20 Thu
| 1.85
| 1.88
| 1.85
| 1.85
| 106,284
| ###
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 1.8
| 1.85
| 1.79
| 1.85
|
|
| 91.6
| 91.6
| 0.1 |
2001-Dec-18 Tue
| 1.82
| 1.83
| 1.79
| 1.82
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 1.8
| 1.82
| 1.8
| ###
| 111,254
| ###
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 1.82
| 1.82
| 1.79
| 1.8
|
|
| 23.9
| 23.9
| 0.1 |
2001-Dec-13 Thu
| 1.78
| 1.82
| 1.77
| 1.82
|
|
| 89.2
| 89.2
| ### |
2001-Dec-12 Wed
| 1.79
| 1.83
| 1.75
| 1.77
|
|
| 29.7
| 29.7
| ### |
2001-Dec-11 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 1.59
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 16.4
| 16.4
| ### |
2001-Dec-04 Tue
| 1.58
| 1.59
| 1.56
| 1.59
| 41,023
| ###
| 76.4
| 76.4
| ### |
2001-Dec-03 Mon
| ###
| ###
| 1.58
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 1.58
| ###
| 49,840
| 39,373
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 1.55
| ###
| 1.53
| 1.58
| 103,270
| ###
| 81.5
| 81.5
| 0.1 |
2001-Nov-28 Wed
| 1.58
| 1.58
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 1.58
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Nov-26 Mon
| 1.59
| 1.59
| 1.57
| 1.58
|
|
| 30.2
| 30.2
| 0.1 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 16,770
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| 1.58
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 28.3
| 28.3
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 160,247
| 0
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 1.58
| ###
| 1.58
| ###
| 139,353
| 110,088
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 1.57
| ###
| 1.56
| 1.58
| 142,373
| 111,050
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| 1.55
| 1.58
| 1.54
| 1.57
| 83,848
| ###
| ###
| ###
| 0.1 |
2001-Nov-08 Thu
| 1.541
| 1.58
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| 1.5
| 1.55
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 1.45
| 1.5
| 1.45
| 1.49
| 22,872
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.45
| 1.47
| 1.44
| 1.44
| 75,922
| ###
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 1.41
| 1.47
| 1.41
| 1.46
|
|
| 90.9
| 90.9
| 0.1 |
2001-Nov-01 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 189,045
| 269,389
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| 1.43
| 1.45
| 160,279
| ###
| 8.1
| 8.1
| ### |
2001-Oct-30 Tue
| 1.484
| 1.51
| 1.47
| 1.51
|
|
| 84.3
| 84.3
| 0.1 |
2001-Oct-29 Mon
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 12.3
| 12.3
| 0.1 |
2001-Oct-26 Fri
| 1.49
| 1.55
| 1.44
| 1.54
| 261,351
| ###
| 89.0
| 89.0
| ### |
2001-Oct-25 Thu
| 1.54
| 1.54
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Oct-24 Wed
| 1.55
| 1.57
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| ###
| 1.55
| 1.55
| 160,485
| 124,375
| 11.4
| 11.4
| ### |
2001-Oct-22 Mon
| ###
| ###
| 1.58
| ###
| 152,776
| ###
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 1.58
| ###
| 1.57
| ###
| 204,353
| ###
| 79.1
| 79.1
| 0.0 |
2001-Oct-18 Thu
| 1.59
| 1.59
| 1.54
| 1.55
| 161,871
| 253,328
| 14.7
| 14.7
| ### |
2001-Oct-17 Wed
| 1.57
| ###
| 1.55
| 1.59
| 1,018,625
| ###
| 75.7
| 75.7
| ### |
2001-Oct-16 Tue
| 1.5
| 1.58
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 1.5
| 1.5
| 1.47
| 1.49
|
|
| 30.1
| 30.1
| ### |
2001-Oct-12 Fri
| 1.5
| 1.52
| 1.48
| 1.5
| 341,352
| 512,028
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 1.48
| 1.52
| ###
| ###
| 175,453
| 133,344
| 24.1
| 24.1
| 0.0 |
2001-Oct-10 Wed
| 1.43
| 1.49
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 1.45
| 1.45
| ###
| 1.4
| 99,420
| 72,079
| ###
| ###
| ### |
2001-Oct-08 Mon
| 1.49
| 1.49
| 1.41
| 1.45
| 123,044
| ###
| 19.4
| 19.4
| ### |
2001-Oct-05 Fri
| ###
| 1.51
| 1.46
| 1.49
|
|
| 22.7
| 22.7
| ### |
2001-Oct-04 Thu
| 1.52
| ###
| 1.47
| 1.47
| 863,657
| 634,787
| 13.0
| 13.0
| ### |
2001-Oct-03 Wed
| 1.356
| 1.49
| 1.356
| 1.47
|
|
| 95.4
| 95.4
| ### |
2001-Oct-02 Tue
| 1.25
| ###
| 1.25
| ###
| 186,678
| 116,673
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 1.283
| 1.283
| 1.25
| 1.25
| 45,681
| 57,854
| 10.9
| 10.9
| ### |
2001-Sep-28 Fri
| 1.28
| 1.28
| 1.26
| 1.28
| 59,781
| 75,921
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 1.259
| 1.28
| 1.259
| 1.28
| 41,677
| ###
| 79.5
| 79.5
| ### |
2001-Sep-26 Wed
| 1.25
| 1.28
| 1.24
| 1.28
| 63,252
| ###
| 79.6
| 79.6
| ### |
2001-Sep-25 Tue
| 1.25
| ###
| 1.23
| ###
| 105,389
| ###
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Sep-21 Fri
| ###
| 1.2
| ###
| ###
| 66,123
| 39,673
| 80.0
| 80.0
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 76,956
| 0
| 38.4
| 38.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 67,771
| 0
| 73.6
| 73.6
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 246,927
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 1.26
| 1.26
| ###
| ###
| 213,157
| 134,288
| 17.9
| 17.9
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 1.25
| 1.27
| 167,341
| 104,588
| 9.3
| 9.3
| ### |
2001-Sep-13 Thu
| ###
| 1.4
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| 1.42
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Sep-11 Tue
| 1.44
| 1.45
| 1.42
| 1.45
| 56,620
| 81,249
| 75.4
| 75.4
| ### |
2001-Sep-10 Mon
| 1.42
| 1.44
| 1.41
| 1.44
| 46,476
| 66,228
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 1.41
| 1.44
| 1.41
| ###
| 71,759
| 102,256
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 1.43
| 1.43
| 1.4
| 1.41
| 60,954
| 86,249
| 23.6
| 23.6
| ### |
2001-Sep-04 Tue
| ###
| 1.47
| 1.42
| 1.43
| 150,771
| ###
| 26.6
| 26.6
| 0.1 |
2001-Sep-03 Mon
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 1.41
| 1.41
| ###
| 1.4
| 85,981
| ###
| 29.9
| 29.9
| ### |
2001-Aug-30 Thu
| 1.41
| 1.42
| ###
| 1.42
| 56,280
| 39,958
| 77.7
| 77.7
| ### |
2001-Aug-29 Wed
| 1.429
| 1.429
| ###
| ###
| 100,671
| 71,929
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| 1.43
| ###
| 1.42
| 105,971
| ###
| 87.0
| 87.0
| ### |
2001-Aug-27 Mon
| 1.455
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 1.43
| 1.47
| 1.42
| 1.45
| 372,488
| 538,245
| 80.7
| 80.7
| ### |
2001-Aug-23 Thu
| ###
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 121,050
| 0
| 90.4
| 90.4
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2001-Aug-20 Mon
| 1.28
| ###
| 1.28
| ###
| 150,220
| 96,140
| 88.7
| 88.7
| 0.0 |
2001-Aug-17 Fri
| 1.25
| ###
| 1.25
| 1.28
|
|
| 85.7
| 85.7
| ### |
2001-Aug-16 Thu
| 1.25
| 1.25
| ###
| 1.2
|
|
| 9.2
| 9.2
| 0.1 |
2001-Aug-15 Wed
| 1.26
| ###
| 1.25
| 1.26
| 205,156
| 128,222
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 206,626
| 0
| 79.3
| 79.3
| 0.0 |
2001-Aug-13 Mon
| 1.29
| ###
| 1.28
| 1.28
| 32,424
| 20,751
| 27.3
| 27.3
| ### |
2001-Aug-10 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| 20,840
| 26,675
| ###
| ###
| ### |
2001-Aug-09 Thu
| 1.28
| ###
| 1.28
| 1.29
| 98,883
| 63,285
| 72.4
| 72.4
| 0.1 |
2001-Aug-08 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| 88,555
| 112,022
| ###
| ###
| ### |
2001-Aug-07 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 27.1
| 27.1
| ### |
2001-Aug-06 Mon
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 1.27
| 1.29
| 1.27
| 1.27
| 42,889
| ###
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 1.28
| 1.29
| 1.26
| 1.28
| 38,548
| 49,148
| ###
| ###
| ### |
2001-Jul-31 Tue
| 1.28
| 1.28
| 1.26
| 1.28
| 54,377
| 69,058
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 1.25
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 1.23
| 1.26
| 1.22
| 1.24
| 76,852
| ###
| ###
| ###
| 0.1 |
2001-Jul-26 Thu
| 1.241
| 1.241
| 1.22
| 1.22
| 45,970
| ###
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.221
| 1.221
| ###
| 1.2
|
|
| 25.6
| 25.6
| 0.1 |
2001-Jul-23 Mon
| 1.29
| ###
| 1.21
| 1.21
| 105,059
| ###
| 7.6
| 7.6
| ### |
2001-Jul-20 Fri
| 1.328
| ###
| 1.28
| 1.28
| 57,671
| ###
| 11.6
| 11.6
| ### |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Jul-18 Wed
| 1.26
| ###
| 1.26
| ###
| 194,846
| 122,752
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 1.21
| 1.25
| 1.21
| 1.25
| 142,047
| ###
| 92.2
| 92.2
| ### |
2001-Jul-16 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 85.7
| 85.7
| ### |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-Jul-12 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 36,776
| 0
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 62,558
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Jul-05 Thu
| ###
| 1.21
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2001-Jul-04 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 44,689
| 0
| 72.7
| 72.7
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 44,420
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 252,072
| 0
| 12.8
| 12.8
| 0.0 |
2001-Jun-28 Thu
| 1.141
| ###
| ###
| ###
| 132,620
| 0
| 26.8
| 26.8
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 214,923
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 106,273
| 0
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 70,781
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 89,585
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 95,177
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 229,259
| 0
| 16.5
| 16.5
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 273,779
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2001-Jun-01 Fri
| 1.45
| 1.51
| 1.28
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-May-31 Thu
| 1.44
| 1.44
| 1.42
| 1.44
| 203,778
| ###
| 74.1
| 74.1
| 0.1 |
2001-May-30 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 1.44
| 1.44
| 1.4
| 1.43
| 123,644
| 175,574
| 32.0
| 32.0
| 0.1 |
2001-May-28 Mon
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-May-25 Fri
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 1.45
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-May-23 Wed
| 1.53
| 1.53
| 1.45
| 1.45
| 150,325
| 223,984
| ###
| ###
| ### |
2001-May-22 Tue
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| 30.6
| 30.6
| ### |
2001-May-18 Fri
| 1.553
| 1.553
| 1.53
| 1.54
|
|
| 29.5
| 29.5
| ### |
2001-May-17 Thu
| 1.56
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 1.57
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 1.56
| 1.58
| 1.55
| 1.57
| 120,685
| 188,872
| 74.8
| 74.8
| 0.1 |
2001-May-14 Mon
| 1.53
| 1.56
| 1.52
| 1.56
| 120,121
| 184,986
| 88.5
| 88.5
| ### |
2001-May-11 Fri
| 1.54
| 1.54
| 1.51
| 1.53
|
|
| 28.7
| 28.7
| ### |
2001-May-10 Thu
| 1.56
| 1.57
| 1.5
| 1.52
| 127,042
| ###
| ###
| ###
| 0.1 |
2001-May-09 Wed
| 1.56
| 1.56
| 1.52
| 1.54
|
|
| 22.5
| 22.5
| ### |
2001-May-08 Tue
| ###
| 1.58
| ###
| 1.53
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 1.48
| 1.5
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| 13.4
| 13.4
| 0.1 |
2001-May-03 Thu
| ###
| 1.5
| ###
| 1.47
| 525,450
| 394,087
| 96.0
| 96.0
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 179,225
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Apr-30 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 28.4
| 28.4
| 0.1 |
2001-Apr-27 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 22.2
| 22.2
| ### |
2001-Apr-26 Thu
| ###
| ###
| 1.28
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| 1.27
| 1.27
| 83,275
| 52,879
| 17.9
| 17.9
| ### |
2001-Apr-23 Mon
| ###
| ###
| 1.28
| 1.282
| 179,950
| ###
| 26.0
| 26.0
| ### |
2001-Apr-20 Fri
| ###
| ###
| 1.26
| 1.26
| 447,385
| 281,852
| 9.3
| 9.3
| ### |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 1.28
| ###
| 529,879
| 339,122
| 16.6
| 16.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| 1.28
| 270,640
| 0
| ###
| ###
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 1.089
| ###
| 1.089
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 493,047
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| 1.25
| ###
| ###
| 189,484
| 118,427
| 18.1
| 18.1
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 95,276
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 87,222
| 0
| 16.2
| 16.2
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 230,570
| 0
| 23.3
| 23.3
| 0.0 |
2001-Mar-23 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Mar-22 Thu
| 1.28
| 1.28
| 1.22
| 1.22
|
|
| 10.6
| 10.6
| 0.1 |
2001-Mar-21 Wed
| ###
| ###
| 1.28
| ###
| 1,510,049
| ###
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 63,355
| 0
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 57,255
| 0
| 10.5
| 10.5
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 42,972
| 0
| 17.8
| 17.8
| 0.0 |
2001-Mar-15 Thu
| 1.43
| 1.43
| ###
| ###
| 258,972
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 1.43
| ###
| 1.42
| ###
| 104,282
| 74,040
| 70.8
| 70.8
| 0.0 |
2001-Mar-13 Tue
| 1.44
| 1.44
| 1.42
| 1.43
| 130,523
| 186,647
| ###
| ###
| 0.1 |
2001-Mar-12 Mon
| 1.45
| 1.48
| 1.44
| 1.44
|
|
| 34.1
| 34.1
| 0.1 |
2001-Mar-09 Fri
| 1.45
| 1.45
| 1.44
| 1.45
| 92,852
| 134,171
| ###
| ###
| ### |
2001-Mar-08 Thu
| 1.45
| 1.45
| 1.44
| 1.45
| 82,570
| ###
| ###
| ###
| ### |
2001-Mar-07 Wed
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 24.4
| 24.4
| 0.1 |
2001-Mar-06 Tue
| 1.45
| 1.45
| 1.44
| 1.44
| 190,547
| 275,340
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| 1.45
| 1.48
| 1.45
| 1.45
| 207,650
| ###
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 1.47
| 1.48
| 1.44
| 1.45
|
|
| 20.0
| 20.0
| ### |
2001-Mar-01 Thu
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 1.5
| 1.5
| 1.47
| 1.47
| 72,650
| 107,885
| 22.2
| 22.2
| ### |
2001-Feb-26 Mon
| 1.5
| 1.52
| 1.49
| 1.49
| 127,983
| ###
| ###
| ###
| ### |
2001-Feb-23 Fri
| 1.5
| 1.5
| 1.49
| 1.5
| 86,685
| ###
| 68.9
| 68.9
| 0.1 |
2001-Feb-22 Thu
| 1.5
| 1.5
| 1.48
| 1.49
| 153,855
| 229,243
| ###
| ###
| ### |
2001-Feb-21 Wed
| 1.5
| 1.5
| 1.48
| ###
| 288,920
| ###
| 36.2
| 36.2
| 0.0 |
2001-Feb-20 Tue
| 1.44
| 1.53
| 1.44
| 1.49
| 310,459
| ###
| ###
| ###
| ### |
2001-Feb-19 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 13.4
| 13.4
| ### |
2001-Feb-16 Fri
| 1.44
| 1.48
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| ###
| ###
| 1.4
| 1.44
| 61,478
| ###
| 12.1
| 12.1
| 0.1 |
2001-Feb-14 Wed
| ###
| 1.52
| 1.5
| 1.5
|
|
| 33.4
| 33.4
| 0.1 |
2001-Feb-13 Tue
| 1.55
| 1.55
| 1.51
| 1.52
| 84,526
| 129,324
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| 1.57
| 1.57
| 1.55
| 1.55
| 59,150
| 92,274
| 24.2
| 24.2
| ### |
2001-Feb-09 Fri
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 27.2
| 27.2
| ### |
2001-Feb-08 Thu
| 1.56
| 1.59
| 1.56
| 1.57
| 48,779
| 76,826
| 75.7
| 75.7
| 0.1 |
2001-Feb-07 Wed
| ###
| ###
| 1.56
| 1.56
| 80,447
| 62,748
| 18.4
| 18.4
| ### |
2001-Feb-06 Tue
| ###
| ###
| 1.59
| 1.59
| 52,378
| 41,640
| ###
| ###
| ### |
2001-Feb-05 Mon
| 1.59
| ###
| 1.58
| 1.59
| 48,554
| 38,357
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| ###
| 1.55
| 1.58
| 271,844
| 210,679
| ###
| ###
| 0.1 |
2001-Feb-01 Thu
| ###
| 1.72
| ###
| 1.7
| 69,776
| ###
| 72.0
| 72.0
| ### |
2001-Jan-31 Wed
| 1.71
| 1.72
| ###
| 1.7
|
|
| 33.2
| 33.2
| ### |
2001-Jan-30 Tue
| 1.7
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| 1.71
| 1.71
| 1.7
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2001-Jan-25 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-Jan-24 Wed
| 1.73
| 1.73
| 1.71
| 1.72
|
|
| 28.0
| 28.0
| 0.1 |
2001-Jan-23 Tue
| 1.75
| 1.75
| 1.7
| 1.73
| 22,740
| 39,226
| 24.4
| 24.4
| ### |
2001-Jan-22 Mon
| 1.72
| 1.73
| 1.7
| 1.73
| 34,725
| 59,553
| 70.4
| 70.4
| ### |
2001-Jan-19 Fri
| ###
| 1.72
| ###
| 1.72
| 58,022
| ###
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 93,488
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 51,978
| 0
| 18.8
| 18.8
| 0.0 |
2001-Jan-12 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 1.72
| 1.73
| 1.72
| 1.72
| 9,981
| ###
| 75.6
| 75.6
| 0.1 |
2001-Jan-10 Wed
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 1.76
| 1.76
| 1.73
| 1.73
| 57,857
| ###
| ###
| ###
| ### |
2001-Jan-08 Mon
| 1.74
| 1.79
| 1.73
| 1.79
| 47,640
| 83,846
| 91.4
| 91.4
| 0.1 |
2001-Jan-05 Fri
| 1.73
| 1.76
| 1.73
| 1.74
| 55,270
| 96,446
| ###
| ###
| 0.1 |
2001-Jan-04 Thu
| 1.73
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 1.72
| 1.75
| 1.72
| 1.74
|
|
| 82.5
| 82.5
| 0.1 |
2001-Jan-02 Tue
| 1.77
| 1.8
| 1.73
| 1.73
| 18,927
| ###
| ###
| ###
| ### |
2001-Jan-01 Mon
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| 1.77
| 1.79
| 1.73
| 1.73
|
|
| 14.6
| 14.6
| ### |
2000-Dec-27 Wed
| 1.78
| 1.78
| 1.75
| 1.77
|
|
| 26.7
| 26.7
| ### |
2000-Dec-26 Tue
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 79.3
| 79.3
| 0.1 |
2000-Dec-25 Mon
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 79.3
| 79.3
| 0.1 |
2000-Dec-22 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 79.3
| 79.3
| 0.1 |
2000-Dec-21 Thu
| 1.8
| 1.8
| 1.7
| 1.75
| 46,687
| ###
| 19.7
| 19.7
| 0.1 |
2000-Dec-20 Wed
| 1.86
| 1.87
| 1.85
| 1.85
| 24,756
| 46,046
| 38.5
| 38.5
| 0.1 |
2000-Dec-19 Tue
| 1.88
| 1.88
| 1.86
| 1.87
| 12,971
| 24,255
| ###
| ###
| ### |
2000-Dec-18 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-15 Fri
| 1.85
| ###
| 1.85
| ###
| 50,756
| 46,949
| 92.1
| 92.1
| 0.0 |
2000-Dec-14 Thu
| 1.88
| 1.89
| 1.8
| 1.86
| 53,144
| 98,050
| 27.8
| 27.8
| 0.1 |
2000-Dec-13 Wed
| 1.75
| ###
| 1.75
| 1.88
| 82,358
| ###
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 24,829
| 0
| 78.8
| 78.8
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 55,270
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 70,726
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| 1.7
| ###
| ###
| 84,444
| 71,777
| 12.3
| 12.3
| 0.0 |
2000-Dec-04 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 89.3
| 89.3
| ### |
2000-Dec-01 Fri
| ###
| 1.7
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2000-Nov-30 Thu
| ###
| 1.7
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2000-Nov-29 Wed
| 1.673
| 1.673
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 287,720
| 0
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| 1.7
| ###
| ###
| 30,073
| ###
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 1.7
| 1.7
| ###
| 1.7
| 47,125
| 40,056
| ###
| ###
| ### |
2000-Nov-20 Mon
| 1.73
| 1.73
| ###
| 1.7
|
|
| 21.9
| 21.9
| ### |
2000-Nov-17 Fri
| ###
| 1.73
| ###
| 1.73
|
|
| 75.0
| 75.0
| ### |
2000-Nov-16 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| 26,846
| ###
| 79.8
| 79.8
| 0.1 |
2000-Nov-15 Wed
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 27.8
| 27.8
| ### |
2000-Nov-10 Fri
| 1.76
| 1.8
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 1.78
| 1.78
| 1.75
| 1.75
| 53,073
| 93,673
| 16.9
| 16.9
| 0.1 |
2000-Nov-08 Wed
| 1.74
| 1.79
| 1.74
| 1.77
|
|
| 80.5
| 80.5
| ### |
2000-Nov-07 Tue
| 1.74
| 1.75
| 1.73
| 1.75
| 41,453
| 72,128
| ###
| ###
| 0.1 |
2000-Nov-06 Mon
| 1.75
| 1.76
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 74.7
| 74.7
| 0.1 |
2000-Nov-02 Thu
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| 27.9
| 27.9
| 0.1 |
2000-Nov-01 Wed
| 1.77
| 1.78
| 1.7
| 1.7
| 136,985
| 238,353
| 10.1
| 10.1
| ### |
2000-Oct-31 Tue
| ###
| ###
| 1.78
| 1.78
|
|
| 33.7
| 33.7
| 0.1 |
2000-Oct-30 Mon
| 1.8
| 1.83
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| 68.9
| 68.9
| 0.1 |
2000-Oct-26 Thu
| 1.79
| 1.8
| 1.79
| 1.8
| 29,982
| ###
| 73.2
| 73.2
| 0.1 |
2000-Oct-25 Wed
| 1.8
| 1.8
| 1.78
| 1.783
|
|
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| 1.83
| 1.83
| 1.78
| 1.8
|
|
| 23.3
| 23.3
| 0.1 |
2000-Oct-23 Mon
| 1.85
| 1.85
| 1.83
| 1.84
| 74,847
| ###
| ###
| ###
| ### |
2000-Oct-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-19 Thu
| 1.85
| 1.86
| 1.83
| 1.85
| 54,458
| 100,475
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 1.83
| 1.86
| 1.829
| 1.829
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| 1.88
| 1.88
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 1.88
| 1.89
| 1.87
| 1.87
| 54,384
| 102,241
| 26.1
| 26.1
| ### |
2000-Oct-13 Fri
| 1.86
| 1.88
| 1.85
| 1.88
| 69,824
| 130,221
| 75.0
| 75.0
| 0.1 |
2000-Oct-12 Thu
| 1.88
| ###
| 1.85
| 1.85
|
|
| 26.7
| 26.7
| 0.1 |
2000-Oct-11 Wed
| 1.82
| 1.875
| 1.82
| 1.875
| 33,971
| ###
| ###
| ###
| ### |
2000-Oct-10 Tue
| 1.82
| 1.83
| 1.8
| 1.8
|
|
| 29.3
| 29.3
| 0.1 |
2000-Oct-09 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| 28,927
| 52,357
| ###
| ###
| ### |
2000-Oct-06 Fri
| 1.8
| 1.83
| 1.76
| 1.8
| 127,885
| 229,553
| ###
| ###
| 0.1 |
2000-Oct-05 Thu
| 1.84
| 1.84
| 1.8
| 1.8
| 24,773
| 45,086
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| ###
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 1.753
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Sep-28 Thu
| ###
| 1.75
| ###
| 1.75
| 476,127
| ###
| ###
| ###
| 0.1 |
2000-Sep-27 Wed
| 1.646
| 1.7
| 1.59
| ###
| 139,948
| ###
| 12.8
| 12.8
| 0.0 |
2000-Sep-26 Tue
| 1.7
| 1.71
| ###
| ###
| 100,059
| 85,550
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 1.75
| 1.8
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 1.858
| 1.86
| 1.72
| 1.77
|
|
| 13.4
| 13.4
| ### |
2000-Sep-21 Thu
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 60,850
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| 2
|
|
| 19.6
| 19.6
| 0.1 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 104,240
| 0
| 27.2
| 27.2
| 0.0 |
2000-Sep-13 Wed
| 2.152
| ###
| ###
| ###
| 78,227
| 0
| 23.3
| 23.3
| 0.0 |
2000-Sep-12 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Sep-11 Mon
| 2.23
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Sep-08 Fri
| 2.22
| 2.23
| 2.22
| 2.23
| 19,378
| ###
| ###
| ###
| ### |
2000-Sep-07 Thu
| 2.25
| 2.25
| 2.22
| 2.22
| 14,278
| ###
| ###
| ###
| 0.2 |
2000-Sep-06 Wed
| 2.25
| 2.25
| 2.24
| 2.25
| 62,682
| 140,721
| 77.8
| 77.8
| ### |
2000-Sep-05 Tue
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| 2.26
| 2.27
| 2.23
| 2.23
| 53,646
| ###
| 27.0
| 27.0
| ### |
2000-Sep-01 Fri
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 2.28
| 2.28
| 2.22
| 2.25
| 134,555
| 302,748
| ###
| ###
| ### |
2000-Aug-30 Wed
| ###
| ###
| 2.27
| 2.28
| 56,445
| ###
| ###
| ###
| 0.2 |
2000-Aug-29 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 2.287
| ###
| 2.27
| 2.29
| 60,579
| 68,757
| 75.1
| 75.1
| ### |
2000-Aug-25 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 2.29
| ###
| 2.29
| 2.29
| 47,586
| 54,485
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| 2.28
| ###
| 105,371
| 120,122
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 2.26
| ###
| 2.26
| ###
| 73,474
| 83,025
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 2.26
| 2.26
| 247,949
| 280,182
| ###
| ###
| ### |
2000-Aug-15 Tue
| 2.27
| ###
| 2.26
| 2.28
| 31,651
| ###
| ###
| ###
| 0.2 |
2000-Aug-14 Mon
| 2.285
| ###
| 2.27
| 2.27
| 73,373
| 83,278
| 36.7
| 36.7
| 0.2 |
2000-Aug-11 Fri
| 2.27
| ###
| 2.27
| 2.28
| 93,452
| ###
| 68.9
| 68.9
| 0.2 |
2000-Aug-10 Thu
| 2.27
| ###
| 2.25
| 2.27
|
|
| 70.0
| 70.0
| 0.2 |
2000-Aug-09 Wed
| 2.276
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| ###
| 2.27
| 2.28
| 107,824
| 122,380
| 27.7
| 27.7
| 0.2 |
2000-Aug-07 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2000-Aug-04 Fri
| 2.23
| 2.28
| 2.23
| 2.25
|
|
| 76.4
| 76.4
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Aug-02 Wed
| ###
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Aug-01 Tue
| 2.25
| ###
| 2.25
| 2.28
|
|
| 77.3
| 77.3
| 0.2 |
2000-Jul-31 Mon
| 2.21
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| 73.7
| 73.7
| 0.2 |
2000-Jul-27 Thu
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| 27.9
| 27.9
| 0.2 |
2000-Jul-26 Wed
| 2.24
| 2.28
| 2.24
| 2.24
| 180,156
| 407,152
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 2.28
| 2.28
| 2.25
| 2.26
|
|
| 30.0
| 30.0
| ### |
2000-Jul-24 Mon
| ###
| ###
| 2.26
| 2.29
| 257,250
| ###
| ###
| ###
| ### |
2000-Jul-21 Fri
| ###
| ###
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2000-Jul-19 Wed
| 2.43
| 2.43
| ###
| 2.371
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 2.444
| 2.444
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2000-Jul-17 Mon
| 2.43
| 2.46
| 2.43
| 2.45
| 119,073
| ###
| ###
| ###
| 0.2 |
2000-Jul-14 Fri
| 2.44
| 2.48
| 2.4
| 2.4
| 73,956
| 180,452
| 23.5
| 23.5
| ### |
2000-Jul-13 Thu
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 74,150
| 0
| 33.5
| 33.5
| 0.0 |
2000-Jul-11 Tue
| 2.25
| 2.29
| 2.23
| 2.26
| 377,524
| ###
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| 2.23
| 2.24
|
|
| 18.8
| 18.8
| ### |
2000-Jul-07 Fri
| 2.29
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Jul-06 Thu
| 2.344
| 2.344
| 2.29
| ###
| 217,985
| 505,071
| 18.8
| 18.8
| 0.0 |
2000-Jul-05 Wed
| 2.43
| 2.44
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Jul-04 Tue
| 2.55
| 2.55
| 2.4
| 2.41
| 189,189
| 468,242
| ###
| ###
| 0.2 |
2000-Jul-03 Mon
| 2.477
| ###
| 2.477
| 2.53
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| 2.43
| ###
| 2.428
|
|
| 73.6
| 73.6
| ### |
2000-Jun-29 Thu
| 2.25
| 2.42
| 2.25
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Jun-28 Wed
| 2.2
| ###
| ###
| 2.27
|
|
| 79.8
| 79.8
| 0.2 |
2000-Jun-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2000-Jun-26 Mon
| 2.2
| 2.2
| ###
| ###
| 2,651,847
| ###
| 20.0
| 20.0
| 0.0 |
2000-Jun-23 Fri
| ###
| 2.2
| ###
| 2.2
| 154,371
| ###
| ###
| ###
| 0.2 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 145,324
| 0
| 6.7
| 6.7
| 0.0 |
2000-Jun-21 Wed
| 2.184
| 2.25
| ###
| 2.25
| 77,026
| 86,654
| 88.4
| 88.4
| ### |
2000-Jun-20 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Jun-19 Mon
| 2.2
| 2.21
| ###
| 2.21
| 1,819,682
| 2,010,748
| 74.5
| 74.5
| 0.2 |
2000-Jun-16 Fri
| 2.26
| 2.26
| 2.23
| 2.23
| 39,177
| 87,952
| ###
| ###
| ### |
2000-Jun-15 Thu
| 2.29
| 2.29
| 2.25
| 2.25
| 85,949
| ###
| 26.5
| 26.5
| ### |
2000-Jun-14 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 2.25
| 2.29
| 2.2
| 2.2
|
|
| 17.6
| 17.6
| 0.2 |
2000-Jun-07 Wed
| 2.28
| 2.28
| 2.22
| 2.253
| 61,847
| 139,155
| 32.2
| 32.2
| ### |
2000-Jun-06 Tue
| ###
| ###
| 2.26
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jun-05 Mon
| 2.25
| ###
| 2.25
| ###
| 60,482
| 68,042
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| 2.25
| 86,676
| 0
| ###
| ###
| ### |
2000-Jun-01 Thu
| 2.29
| 2.29
| 2.25
| 2.25
| 24,076
| 54,652
| ###
| ###
| ### |
2000-May-31 Wed
| ###
| ###
| 2.26
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-May-30 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 2.25
| ###
| 133,670
| 150,378
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 2.4
| 2.4
| ###
| 2.4
| 178,145
| 213,774
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 2.4
| 2.41
| 2.4
| 2.41
| 20,752
| ###
| 70.9
| 70.9
| 0.2 |
2000-May-22 Mon
| 2.48
| 2.48
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2000-May-19 Fri
| 2.44
| 2.48
| 2.43
| 2.48
| 38,657
| ###
| ###
| ###
| 0.2 |
2000-May-18 Thu
| 2.48
| 2.48
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-May-17 Wed
| 2.56
| 2.56
| 2.48
| 2.48
| 87,152
| 219,623
| 17.3
| 17.3
| 0.2 |
2000-May-16 Tue
| 2.55
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 76.2
| 76.2
| ### |
2000-May-12 Fri
| ###
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-May-11 Thu
| 2.53
| 2.53
| 2.48
| 2.5
| 42,141
| ###
| ###
| ###
| 0.2 |
2000-May-10 Wed
| 2.56
| 2.58
| 2.53
| 2.56
| 11,520
| ###
| ###
| ###
| 0.2 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 3,754
| 0
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 2.79
| 2.79
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-May-04 Thu
| ###
| 2.72
| 2.7
| 2.7
| 11,446
| ###
| ###
| ###
| 0.2 |
2000-May-03 Wed
| 2.7
| 2.76
| 2.7
| 2.76
|
|
| 81.1
| 81.1
| 0.2 |
2000-May-02 Tue
| 2.72
| 2.76
| 2.72
| 2.75
| 17,745
| 48,621
| ###
| ###
| ### |
2000-May-01 Mon
| 2.88
| 2.88
| ###
| 2.71
| 52,673
| 75,849
| 16.0
| 16.0
| ### |
2000-Apr-28 Fri
| ###
| ###
| 2.88
| ###
| 35,053
| 50,476
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| 3
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 2.75
| 2.87
| 2.75
| 2.87
| 122,683
| ###
| ###
| ###
| ### |
2000-Apr-18 Tue
| 2.53
| 2.88
| 2.53
| 2.7
| 215,583
| 583,152
| 91.5
| 91.5
| 0.2 |
2000-Apr-17 Mon
| 2.545
| 2.56
| 2.43
| 2.53
| 146,881
| ###
| 48.8
| 48.8
| ### |
2000-Apr-14 Fri
| ###
| ###
| 2.56
| ###
| 245,650
| ###
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 29.0
| 29.0
| 0.2 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 950,380
| 0
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 51.7
| 51.7
| 0.0 |
2000-Apr-04 Tue
| 2.653
| 2.653
| 2.58
| 2.59
| 268,953
| ###
| 36.6
| 36.6
| 0.2 |
2000-Apr-03 Mon
| 2.558
| ###
| 2.558
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 2.56
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 17,955
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 2.7
| 2.7
| ###
| ###
| 59,420
| ###
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 2.741
| 2.741
| ###
| 2.7
| 34,651
| 47,489
| 29.0
| 29.0
| 0.2 |
2000-Mar-22 Wed
| 2.7
| 2.74
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2000-Mar-21 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 76.2
| 76.2
| 0.2 |
2000-Mar-20 Mon
| 2.55
| ###
| 2.55
| ###
| 32,878
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 2.5
| 2.55
| 147,079
| 183,848
| 7.7
| 7.7
| 0.2 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2000-Mar-15 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Mar-14 Tue
| 2.78
| 2.78
| 2.7
| 2.7
| 70,643
| ###
| ###
| ###
| 0.2 |
2000-Mar-13 Mon
| ###
| ###
| 2.76
| 2.78
| 21,851
| 30,154
| ###
| ###
| 0.2 |
2000-Mar-10 Fri
| 2.85
| 2.85
| 2.8
| 2.8
| 64,255
| 181,520
| ###
| ###
| 0.2 |
2000-Mar-09 Thu
| 2.87
| 2.87
| 2.76
| 2.85
| 67,751
| ###
| 34.4
| 34.4
| ### |
2000-Mar-08 Wed
| ###
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 2.78
| 2.78
| 2.51
| ###
| 71,450
| 188,985
| 9.7
| 9.7
| 0.0 |
2000-Mar-03 Fri
| 2.86
| 2.86
| 2.78
| 2.78
| 75,553
| 213,059
| 21.6
| 21.6
| 0.2 |
2000-Mar-02 Thu
| 2.887
| 2.887
| 2.84
| 2.85
|
|
| 34.3
| 34.3
| ### |
2000-Mar-01 Wed
| 2.85
| 2.86
| 2.83
| 2.84
|
|
| 34.6
| 34.6
| 0.2 |
2000-Feb-29 Tue
| ###
| ###
| 2.83
| 2.85
| 635,850
| 899,727
| 30.7
| 30.7
| ### |
2000-Feb-28 Mon
| 3
| 3
| 2.88
| 2.88
| 92,424
| 271,726
| 18.5
| 18.5
| 0.2 |
2000-Feb-25 Fri
| ###
| ###
| ###
| 3
| 260,354
| 0
| 12.4
| 12.4
| 0.2 |
2000-Feb-24 Thu
| 3.156
| 3.156
| ###
| ###
| 347,544
| 548,424
| 28.1
| 28.1
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 3.2
| 128,154
| 0
| 6.7
| 6.7
| 0.2 |
2000-Feb-22 Tue
| 3.4
| 3.42
| ###
| 3.4
|
|
| 72.4
| 72.4
| 0.2 |
2000-Feb-21 Mon
| 3.357
| 3.45
| 3.357
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Feb-18 Fri
| 3.46
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2000-Feb-17 Thu
| 3.51
| 3.51
| 3.49
| 3.49
| 38,255
| ###
| ###
| ###
| ### |
2000-Feb-16 Wed
| 3.55
| 3.55
| 3.47
| 3.5
| 50,742
| ###
| 31.7
| 31.7
| 0.3 |
2000-Feb-15 Tue
| 3.53
| 3.55
| 3.52
| 3.54
|
|
| 65.2
| 65.2
| 0.3 |
2000-Feb-14 Mon
| ###
| ###
| 3.52
| 3.53
|
|
| 20.0
| 20.0
| 0.3 |
2000-Feb-11 Fri
| ###
| ###
| 3.57
| ###
| 68,350
| ###
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 3.54
| ###
| 3.54
| ###
| 63,056
| ###
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 3.45
| ###
| 3.45
| 3.55
| 41,881
| 72,244
| 87.2
| 87.2
| ### |
2000-Feb-08 Tue
| 3.49
| 3.55
| 3.28
| 3.55
|
|
| 84.0
| 84.0
| ### |
2000-Feb-07 Mon
| 3.54
| 3.55
| 3.5
| 3.5
| 33,848
| ###
| ###
| ###
| 0.3 |
2000-Feb-04 Fri
| 3.557
| 3.557
| 3.4
| 3.5
|
|
| 25.4
| 25.4
| 0.3 |
2000-Feb-03 Thu
| ###
| ###
| 3.5
| 3.55
|
|
| 32.2
| 32.2
| ### |
2000-Feb-02 Wed
| 3.56
| ###
| 3.56
| ###
| 35,421
| 63,049
| 78.3
| 78.3
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 3.56
| 3.56
|
|
| 35.9
| 35.9
| 0.3 |
2000-Jan-31 Mon
| ###
| ###
| 3.52
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 28,172
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Jan-25 Tue
| ###
| 3.7
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2000-Jan-24 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 63.2
| 63.2
| 0.3 |
2000-Jan-20 Thu
| ###
| 3.7
| ###
| 3.7
| 30,988
| 57,327
| 78.8
| 78.8
| 0.3 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 7,280
| 0
| 26.2
| 26.2
| 0.0 |
2000-Jan-17 Mon
| 3.72
| 3.72
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2000-Jan-14 Fri
| 3.7
| 3.75
| 3.7
| 3.72
|
|
| 68.5
| 68.5
| 0.3 |
2000-Jan-13 Thu
| 3.7
| 3.7
| ###
| 3.7
| 774,554
| 1,432,924
| 71.1
| 71.1
| 0.3 |
2000-Jan-12 Wed
| 3.7
| 3.75
| ###
| ###
| 22,921
| 42,976
| 29.0
| 29.0
| 0.0 |
2000-Jan-11 Tue
| 3.89
| 3.89
| 3.7
| 3.78
|
|
| 20.5
| 20.5
| 0.3 |
2000-Jan-10 Mon
| 3.8
| ###
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| 3.81
| 3.81
| 3.7
| 3.7
| 88,782
| 333,376
| 22.4
| 22.4
| 0.3 |
2000-Jan-06 Thu
| ###
| ###
| 3.8
| 3.8
| 43,373
| ###
| ###
| ###
| ### |
2000-Jan-05 Wed
| ###
| ###
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 21,623
| 0
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 27,150
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 4
| ###
| ###
| ###
| 62,484
| 0
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-Dec-17 Fri
| ###
| ###
| ###
| 4
|
|
| 23.8
| 23.8
| 0.3 |
1999-Dec-16 Thu
| ###
| ###
| 4
| ###
| 27,376
| 54,752
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 103,255
| 0
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 3.957
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1999-Dec-08 Wed
| 4
| ###
| ###
| ###
| 90,553
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 53,225
| 0
| 26.7
| 26.7
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| 4.123
| 86,880
| 0
| ###
| ###
| 0.3 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 87,870
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 4.2
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 4.25
| 4.25
| ###
| 4.2
| 74,279
| 157,842
| 20.8
| 20.8
| ### |
1999-Nov-30 Tue
| 4.27
| 4.27
| ###
| 4.25
| 108,981
| 232,674
| 39.7
| 39.7
| ### |
1999-Nov-29 Mon
| 4.259
| ###
| 4.2
| 4.28
| 33,080
| ###
| 71.4
| 71.4
| 0.3 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| 4.27
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| 4.25
| 4.25
| 54,847
| 116,549
| ###
| ###
| ### |
1999-Nov-23 Tue
| 4.244
| 4.29
| 4.2
| 4.29
| 135,250
| ###
| ###
| ###
| ### |
1999-Nov-22 Mon
| ###
| 4.22
| ###
| 4.22
| 31,945
| ###
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| 4.22
| ###
| 4.21
| 102,348
| 215,954
| 87.0
| 87.0
| ### |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 4.048
| ###
| ###
| ###
| 458,276
| 0
| 69.4
| 69.4
| 0.0 |
1999-Nov-16 Tue
| 3.972
| ###
| ###
| 4
| 80,948
| 0
| ###
| ###
| 0.3 |
1999-Nov-15 Mon
| 3.87
| ###
| 3.86
| ###
| 122,386
| ###
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 3.857
| 3.89
| 3.85
| 3.86
| 89,629
| ###
| 61.2
| 61.2
| 0.3 |
1999-Nov-11 Thu
| ###
| ###
| 3.81
| 3.85
| 1,849,721
| ###
| ###
| ###
| 0.3 |
1999-Nov-10 Wed
| 3.85
| 3.88
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Nov-09 Tue
| ###
| ###
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
1999-Nov-08 Mon
| 3.88
| ###
| 3.85
| 3.85
| 43,581
| ###
| ###
| ###
| 0.3 |
1999-Nov-05 Fri
| ###
| ###
| 3.85
| ###
|
|
| 34.1
| 34.1
| 0.0 |
1999-Nov-04 Thu
| 3.944
| ###
| ###
| ###
| 129,170
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 4,220
| 0
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 3.85
| ###
| 3.85
| ###
| 45,123
| ###
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| 3.82
| 3.89
| 34,425
| 65,751
| 31.7
| 31.7
| 0.3 |
1999-Oct-26 Tue
| 3.89
| ###
| 3.86
| 3.88
|
|
| 34.6
| 34.6
| 0.3 |
1999-Oct-25 Mon
| ###
| ###
| 3.78
| 3.86
| 38,922
| ###
| 24.6
| 24.6
| 0.3 |
1999-Oct-22 Fri
| ###
| ###
| 3.8
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| 3.85
| 3.85
| 40,551
| ###
| 13.2
| 13.2
| 0.3 |
1999-Oct-20 Wed
| ###
| ###
| 3.85
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| 4
| 4
| 25,853
| ###
| ###
| ###
| 0.3 |
1999-Oct-18 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
1999-Oct-14 Thu
| 4.178
| 4.2
| ###
| ###
| 72,771
| ###
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 4.2
| 4.2
| ###
| 4.2
| 56,625
| ###
| ###
| ###
| ### |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 63,622
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 104,425
| 0
| 71.6
| 71.6
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
| 100,341
| 0
| 32.6
| 32.6
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 117,155
| 0
| 76.0
| 76.0
| 0.0 |
1999-Oct-04 Mon
| 4
| 4
| 4
| 4
| 72,479
| ###
| 73.0
| 73.0
| 0.3 |
1999-Oct-01 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| 4
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
1999-Sep-29 Wed
| 4
| 4
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 23,646
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 12,252
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| 3.82
| 3.85
| 32,524
| 62,120
| 19.9
| 19.9
| 0.3 |
1999-Sep-21 Tue
| 3.81
| ###
| 3.81
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1999-Sep-20 Mon
| 3.82
| 3.83
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
1999-Sep-17 Fri
| 3.84
| 3.85
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
1999-Sep-16 Thu
| 3.88
| ###
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
1999-Sep-15 Wed
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-Sep-14 Tue
| 4.046
| 4.046
| ###
| 4
| 63,327
| ###
| ###
| ###
| 0.3 |
1999-Sep-13 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-Sep-10 Fri
| 3.76
| ###
| 3.75
| ###
| 155,643
| ###
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 3.75
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
1999-Sep-08 Wed
| 3.74
| 3.75
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Sep-07 Tue
| 3.75
| 3.75
| 3.72
| 3.74
| 13,850
| 51,729
| ###
| ###
| 0.3 |
1999-Sep-06 Mon
| 3.78
| 3.78
| 3.76
| 3.76
|
|
| 32.3
| 32.3
| 0.3 |
1999-Sep-03 Fri
| 3.75
| 3.75
| 3.7
| 3.72
| 123,672
| 460,678
| 30.8
| 30.8
| 0.3 |
1999-Sep-02 Thu
| 3.79
| 3.8
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
1999-Sep-01 Wed
| 3.8
| 3.83
| 3.79
| ###
| 33,643
| 128,179
| 22.3
| 22.3
| 0.0 |
1999-Aug-31 Tue
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| 85.2
| 85.2
| ### |
1999-Aug-30 Mon
| 3.75
| 3.78
| 3.73
| 3.76
|
|
| 74.0
| 74.0
| 0.3 |
1999-Aug-27 Fri
| 3.73
| 3.75
| 3.71
| 3.75
|
|
| 73.8
| 73.8
| 0.3 |
1999-Aug-26 Thu
| ###
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Aug-25 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1999-Aug-23 Mon
| 3.59
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Aug-20 Fri
| 3.53
| 3.55
| 3.5
| 3.5
| 168,527
| 594,057
| 22.2
| 22.2
| 0.3 |
1999-Aug-19 Thu
| 3.5
| 3.55
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| 3.5
| 3.5
| 3.46
| 3.489
|
|
| ###
| ###
| ### |
1999-Aug-17 Tue
| 3.55
| ###
| 3.4
| 3.45
|
|
| 15.9
| 15.9
| ### |
1999-Aug-16 Mon
| 3.446
| 3.52
| 3.446
| 3.52
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 3.53
| 3.53
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Aug-12 Thu
| ###
| ###
| 3.52
| 3.53
| 43,350
| ###
| ###
| ###
| 0.3 |
1999-Aug-11 Wed
| ###
| ###
| 3.55
| 3.55
| 8,625
| ###
| 13.2
| 13.2
| ### |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 84,659
| 0
| 29.9
| 29.9
| 0.0 |
1999-Aug-09 Mon
| 3.7
| 3.7
| ###
| ###
| 43,240
| ###
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Aug-05 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Aug-04 Wed
| 3.71
| 3.71
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-Aug-03 Tue
| 3.678
| 3.7
| 3.678
| 3.7
|
|
| 71.9
| 71.9
| 0.3 |
1999-Aug-02 Mon
| ###
| 3.7
| ###
| ###
| 20,970
| ###
| 35.7
| 35.7
| 0.0 |
1999-Jul-30 Fri
| 3.79
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| 3.8
| ###
| 3.78
|
|
| 91.4
| 91.4
| 0.3 |
1999-Jul-28 Wed
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 3.51
| ###
| 3.48
| ###
| 67,345
| 117,180
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| 3.5
| 3.553
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 3.58
| ###
| 3.54
| ###
| 27,126
| ###
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 3.58
| ###
| 3.56
| 3.56
| 29,980
| ###
| 30.9
| 30.9
| 0.3 |
1999-Jul-20 Tue
| ###
| ###
| 3.58
| 3.58
| 154,181
| 275,983
| ###
| ###
| 0.3 |
1999-Jul-19 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 3.51
| 3.53
| 3.51
| 3.53
| 13,787
| ###
| ###
| ###
| 0.3 |
1999-Jul-15 Thu
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| 68.8
| 68.8
| 0.3 |
1999-Jul-14 Wed
| 3.5
| 3.5
| 3.46
| 3.5
| 48,155
| 167,579
| ###
| ###
| 0.3 |
1999-Jul-13 Tue
| 3.55
| 3.55
| 3.49
| 3.5
| 170,756
| ###
| 22.5
| 22.5
| 0.3 |
1999-Jul-12 Mon
| 3.55
| 3.55
| 3.51
| 3.55
| 33,553
| 118,442
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| ###
| 3.55
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Jul-08 Thu
| 3.45
| 3.48
| 3.45
| 3.48
| 34,020
| 117,879
| ###
| ###
| 0.2 |
1999-Jul-07 Wed
| 3.45
| 3.47
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
1999-Jul-06 Tue
| 3.445
| 3.45
| 3.4
| 3.45
|
|
| 72.4
| 72.4
| ### |
1999-Jul-05 Mon
| 3.4
| 3.45
| 3.4
| 3.45
| 49,359
| 169,054
| ###
| ###
| ### |
1999-Jul-02 Fri
| 3.46
| 3.46
| 3.4
| 3.4
| 35,586
| 122,059
| ###
| ###
| 0.2 |
1999-Jul-01 Thu
| 3.481
| 3.481
| 3.4
| 3.45
| 157,978
| 543,523
| 22.1
| 22.1
| ### |
1999-Jun-30 Wed
| 3.45
| 3.47
| 3.42
| 3.47
|
|
| 71.2
| 71.2
| 0.2 |
1999-Jun-29 Tue
| 3.48
| 3.48
| 3.45
| 3.47
|
|
| 34.4
| 34.4
| 0.2 |
1999-Jun-28 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 72.4
| 72.4
| 0.2 |
1999-Jun-25 Fri
| ###
| 3.4
| ###
| 3.4
| 19,987
| 33,977
| ###
| ###
| 0.2 |
1999-Jun-24 Thu
| ###
| ###
| 3.29
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1999-Jun-23 Wed
| 3.4
| 3.4
| ###
| 3.4
|
|
| 72.5
| 72.5
| 0.2 |
1999-Jun-22 Tue
| ###
| 3.4
| ###
| 3.4
| 119,074
| 202,425
| ###
| ###
| 0.2 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1999-Jun-18 Fri
| 3.4
| 3.4
| ###
| 3.4
| 240,083
| 408,141
| ###
| ###
| 0.2 |
1999-Jun-17 Thu
| ###
| ###
| 3.28
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 3.25
| ###
| 3.24
| ###
| 82,670
| 133,925
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 3.21
| 3.25
| 3.21
| 3.25
| 142,685
| 460,872
| ###
| ###
| 0.2 |
1999-Jun-11 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Jun-09 Wed
| ###
| 3.252
| ###
| 3.252
|
|
| 81.1
| 81.1
| 0.2 |
1999-Jun-08 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1999-Jun-03 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 88.0
| 88.0
| 0.2 |
1999-Jun-02 Wed
| 3.46
| 3.46
| ###
| 3.4
| 514,144
| ###
| ###
| ###
| 0.2 |
1999-Jun-01 Tue
| 3.48
| 3.49
| 3.41
| 3.45
| 30,720
| 105,984
| 27.3
| 27.3
| ### |
1999-May-31 Mon
| 3.48
| 3.49
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| 3.46
| 3.49
| 3.43
| 3.49
|
|
| 76.4
| 76.4
| ### |
1999-May-27 Thu
| 3.522
| 3.522
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-May-26 Wed
| 3.55
| 3.55
| 3.5
| 3.52
| 157,142
| 553,925
| 25.6
| 25.6
| ### |
1999-May-25 Tue
| 3.55
| ###
| 3.5
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1999-May-24 Mon
| 3.55
| ###
| 3.55
| ###
| 11,341
| ###
| 85.8
| 85.8
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 49,844
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 12,652
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 3.7
| 3.7
| ###
| 3.7
|
|
| 67.0
| 67.0
| 0.3 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 35,640
| 0
| ###
| ###
| 0.0 |
1999-May-12 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 3.686
| 3.7
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
1999-May-10 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1999-May-07 Fri
| 3.7
| 3.7
| ###
| ###
| 90,188
| 166,847
| 29.4
| 29.4
| 0.0 |
1999-May-06 Thu
| 3.78
| 3.78
| 3.7
| 3.7
| 102,427
| 383,076
| ###
| ###
| 0.3 |
1999-May-05 Wed
| 3.85
| 3.85
| 3.8
| 3.8
| 28,977
| ###
| ###
| ###
| ### |
1999-May-04 Tue
| 3.988
| 3.988
| 3.8
| 3.85
| 175,226
| ###
| 10.8
| 10.8
| 0.3 |
1999-May-03 Mon
| 4.072
| 4.072
| ###
| 4
| 37,248
| ###
| ###
| ###
| 0.3 |
1999-Apr-30 Fri
| ###
| 4
| 3.85
| 4
| 53,584
| ###
| 86.6
| 86.6
| 0.3 |
1999-Apr-29 Thu
| ###
| 4
| 3.85
| 4
| 85,524
| 335,681
| 88.6
| 88.6
| 0.3 |
1999-Apr-28 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 3.8
| 3.85
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| 76.2
| 76.2
| ### |
1999-Apr-23 Fri
| 3.77
| 3.8
| 3.77
| 3.8
| 410,977
| 1,555,547
| 78.8
| 78.8
| ### |
1999-Apr-22 Thu
| 3.77
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
1999-Apr-21 Wed
| 3.79
| 3.8
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 3.8
| 3.8
| 3.77
| 3.8
| 73,645
| 278,746
| ###
| ###
| ### |
1999-Apr-19 Mon
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
1999-Apr-16 Fri
| 3.7
| 3.78
| 3.7
| 3.77
|
|
| ###
| ###
| ### |
1999-Apr-15 Thu
| 3.7
| 3.71
| ###
| 3.71
|
|
| 68.4
| 68.4
| ### |
1999-Apr-14 Wed
| 3.7
| 3.75
| 3.7
| 3.7
| 257,288
| ###
| ###
| ###
| 0.3 |
1999-Apr-13 Tue
| 3.73
| 3.75
| 3.7
| 3.7
| 746,742
| ###
| 26.8
| 26.8
| 0.3 |
1999-Apr-12 Mon
| 3.75
| 3.75
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
1999-Apr-09 Fri
| 3.76
| 3.79
| 3.75
| 3.76
| 172,722
| ###
| ###
| ###
| 0.3 |
1999-Apr-08 Thu
| 3.8
| 3.8
| 3.7
| 3.78
| 135,245
| ###
| 28.9
| 28.9
| 0.3 |
1999-Apr-07 Wed
| 3.81
| 3.82
| 3.8
| 3.81
| 1,010,174
| ###
| ###
| ###
| 0.3 |
1999-Apr-06 Tue
| ###
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
1999-Apr-01 Thu
| ###
| ###
| 3.85
| ###
| 12,324
| 23,723
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| 3.8
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| 3.85
| 3.85
| 22,640
| 43,582
| 23.1
| 23.1
| 0.3 |
1999-Mar-29 Mon
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 3.8
| ###
| 44,949
| ###
| 73.5
| 73.5
| 0.0 |
1999-Mar-25 Thu
| ###
| 4
| 3.89
| 4
| 61,750
| ###
| ###
| ###
| 0.3 |
1999-Mar-24 Wed
| 3.85
| ###
| 3.85
| ###
| 90,756
| ###
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| 4
| 3.74
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Mar-22 Mon
| ###
| 4
| ###
| 4
|
|
| 89.8
| 89.8
| 0.3 |
1999-Mar-19 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 22,723
| 0
| 83.8
| 83.8
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| 4
| ###
| 4
| 53,980
| ###
| 85.4
| 85.4
| 0.3 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
| 58,958
| 0
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 74,050
| 0
| 26.3
| 26.3
| 0.0 |
1999-Mar-10 Wed
| 4
| 4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1999-Mar-09 Tue
| 4
| ###
| ###
| 4
| 150,186
| 0
| ###
| ###
| 0.3 |
1999-Mar-08 Mon
| ###
| ###
| 4
| 4
| 66,286
| 132,572
| ###
| ###
| 0.3 |
1999-Mar-05 Fri
| 4
| ###
| 4
| 4
|
|
| 70.8
| 70.8
| 0.3 |
1999-Mar-04 Thu
| ###
| ###
| ###
| 4
|
|
| 10.3
| 10.3
| 0.3 |
1999-Mar-03 Wed
| ###
| 4.2
| ###
| ###
| 52,583
| 110,424
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 4.2
| 4.25
| ###
| 4.2
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| ###
| 4.2
| ###
| 4.2
| 79,043
| ###
| 87.8
| 87.8
| ### |
1999-Feb-26 Fri
| 3.88
| ###
| 3.88
| ###
| 104,275
| ###
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 3.85
| 3.87
| 3.85
| 3.87
|
|
| 81.2
| 81.2
| ### |
1999-Feb-24 Wed
| 3.851
| 3.851
| 3.8
| 3.85
| 414,751
| 1,586,629
| 33.5
| 33.5
| 0.3 |
1999-Feb-23 Tue
| 3.85
| 3.85
| 3.8
| 3.83
|
|
| 31.3
| 31.3
| ### |
1999-Feb-22 Mon
| 3.88
| ###
| 3.83
| 3.83
| 44,070
| ###
| ###
| ###
| ### |
1999-Feb-19 Fri
| 3.78
| 3.85
| 3.78
| 3.85
| 191,222
| ###
| 79.8
| 79.8
| 0.3 |
1999-Feb-18 Thu
| 3.78
| 3.8
| 3.75
| 3.78
| 128,750
| ###
| ###
| ###
| 0.3 |
1999-Feb-17 Wed
| ###
| 3.85
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
1999-Feb-16 Tue
| ###
| 3.7
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1999-Feb-15 Mon
| 3.49
| 3.5
| 3.4
| 3.5
| 63,558
| 219,275
| ###
| ###
| 0.3 |
1999-Feb-12 Fri
| 3.5
| 3.5
| 3.43
| 3.482
|
|
| ###
| ###
| 0.2 |
1999-Feb-11 Thu
| 3.55
| 3.55
| 3.41
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Feb-10 Wed
| ###
| ###
| 3.5
| 3.5
| 45,951
| ###
| ###
| ###
| 0.3 |
1999-Feb-09 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 3.7
| 3.7
| 3.55
| ###
| 39,750
| ###
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| 3.7
| ###
| ###
| 19,124
| 35,379
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 42,674
| 0
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 3.744
| 3.744
| ###
| ###
| 82,054
| ###
| 12.6
| 12.6
| 0.0 |
1999-Feb-01 Mon
| 3.73
| 3.75
| ###
| ###
| 11,922
| 22,353
| 10.7
| 10.7
| 0.0 |
1999-Jan-29 Fri
| 3.687
| ###
| 3.687
| 3.72
|
|
| ###
| ###
| 0.3 |
1999-Jan-28 Thu
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 3.547
| ###
| 3.547
| 3.57
| 302,189
| ###
| 75.9
| 75.9
| 0.3 |
1999-Jan-25 Mon
| 3.46
| 3.5
| 3.41
| 3.5
| 18,758
| ###
| ###
| ###
| 0.3 |
1999-Jan-22 Fri
| 3.45
| 3.48
| 3.45
| 3.48
|
|
| 76.4
| 76.4
| 0.2 |
1999-Jan-21 Thu
| ###
| 3.46
| ###
| 3.46
| 8,956
| ###
| 89.4
| 89.4
| 0.2 |
1999-Jan-20 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,151,153
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
| 4,358
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| 3.25
| ###
| 37,177
| ###
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1999-Jan-11 Mon
| 3.4
| 3.4
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Jan-07 Thu
| 3.24
| ###
| 3.24
| ###
| 88,878
| 143,982
| 83.0
| 83.0
| 0.0 |
1999-Jan-06 Wed
| 3.25
| 3.25
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
1999-Jan-05 Tue
| ###
| ###
| 3.22
| 3.22
| 87,174
| 140,350
| 19.1
| 19.1
| 0.2 |
1999-Jan-04 Mon
| 3.2
| ###
| 3.2
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Dec-31 Thu
| 3.25
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| 3.25
| ###
| 3.24
| 101,657
| ###
| 87.8
| 87.8
| ### |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 3
| 3
| 3
| 3
|
|
| 73.3
| 73.3
| 0.2 |
1998-Dec-23 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 30,978
| 0
| 25.4
| 25.4
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| 77.1
| 77.1
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 28,229
| 0
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 16,270
| 0
| 25.4
| 25.4
| 0.0 |
1998-Dec-10 Thu
| ###
| 3
| ###
| 3
| 10,578
| ###
| ###
| ###
| 0.2 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 219,489
| 0
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 3
| 3
| ###
| ###
| 28,576
| ###
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| 3
| ###
| ###
| 29,956
| ###
| 78.5
| 78.5
| 0.0 |
1998-Dec-04 Fri
| 3
| 3
| ###
| ###
| 12,581
| 18,871
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| 3
| ###
| 3
| 12,140
| ###
| 79.4
| 79.4
| 0.2 |
1998-Dec-02 Wed
| ###
| 3
| ###
| 3
| 19,956
| ###
| ###
| ###
| 0.2 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| 2.85
| 3
| 2.85
| 3
|
|
| 95.9
| 95.9
| 0.2 |
1998-Nov-27 Fri
| 2.87
| ###
| 2.85
| ###
| 44,220
| ###
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| 2.88
| 2.88
| 2.82
| 2.85
| 83,372
| ###
| 22.7
| 22.7
| ### |
1998-Nov-25 Wed
| 2.85
| 2.86
| 2.85
| 2.85
| 20,472
| 58,447
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 17.7
| 17.7
| 0.2 |
1998-Nov-23 Mon
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| 13.3
| 13.3
| 0.2 |
1998-Nov-19 Thu
| 3
| 3
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1998-Nov-12 Thu
| ###
| 3
| ###
| 3
| 43,751
| 65,626
| ###
| ###
| 0.2 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 12,042
| 0
| 80.7
| 80.7
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 26,650
| 0
| 81.0
| 81.0
| 0.0 |
1998-Nov-05 Thu
| 2.84
| ###
| 2.84
| 2.87
| 50,676
| 71,959
| ###
| ###
| ### |
1998-Nov-04 Wed
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 2.82
| 2.82
| 2.81
| 2.82
| 24,844
| ###
| ###
| ###
| ### |
1998-Nov-02 Mon
| 2.85
| 2.85
| 2.82
| 2.84
| 23,043
| 65,326
| 22.8
| 22.8
| 0.2 |
1998-Oct-30 Fri
| 2.85
| 2.87
| 2.85
| 2.85
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 2.75
| 2.85
| 2.75
| 2.85
| 45,148
| ###
| ###
| ###
| ### |
1998-Oct-28 Wed
| 2.7
| 2.75
| 2.7
| 2.75
| 18,250
| ###
| ###
| ###
| ### |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,153
| 0
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1998-Oct-16 Fri
| ###
| 2.7
| ###
| ###
| 91,885
| 124,044
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 2.58
| ###
| 2.57
| 2.57
|
|
| 34.5
| 34.5
| ### |
1998-Oct-13 Tue
| 2.5
| 2.58
| 2.5
| 2.58
|
|
| 95.8
| 95.8
| 0.2 |
1998-Oct-12 Mon
| 2.55
| 2.55
| 2.54
| 2.55
| 229,224
| 583,375
| 77.1
| 77.1
| 0.2 |
1998-Oct-09 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 69.6
| 69.6
| 0.2 |
1998-Oct-08 Thu
| 2.54
| 2.55
| 2.52
| 2.52
| 20,576
| ###
| ###
| ###
| ### |
1998-Oct-07 Wed
| 2.54
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Oct-05 Mon
| 2.53
| 2.53
| 2.46
| 2.5
| 82,586
| 206,052
| ###
| ###
| 0.2 |
1998-Oct-02 Fri
| 2.53
| 2.55
| 2.5
| 2.55
|
|
| 71.8
| 71.8
| 0.2 |
1998-Oct-01 Thu
| 2.55
| 2.55
| 2.53
| 2.53
| 1,025,483
| 2,604,726
| ###
| ###
| ### |
1998-Sep-30 Wed
| 2.5
| ###
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| 2.55
| 2.44
| 2.55
|
|
| 89.7
| 89.7
| 0.2 |
1998-Sep-28 Mon
| 2.4
| 2.5
| 2.4
| 2.5
| 66,150
| ###
| ###
| ###
| 0.2 |
1998-Sep-25 Fri
| ###
| 2.42
| ###
| 2.42
|
|
| 89.3
| 89.3
| 0.2 |
1998-Sep-24 Thu
| ###
| 2.45
| ###
| 2.4
| 106,628
| ###
| ###
| ###
| ### |
1998-Sep-23 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| 2.22
| 2.29
|
|
| 28.8
| 28.8
| ### |
1998-Sep-21 Mon
| ###
| ###
| 2.25
| 2.25
| 14,658
| ###
| 13.4
| 13.4
| ### |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 360,625
| 0
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| 2.371
| ###
| 2.371
| 207,180
| ###
| 76.4
| 76.4
| ### |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 20,949
| 0
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 2.4
| 2.4
| ###
| ###
| 2,245
| ###
| 20.3
| 20.3
| 0.0 |
1998-Sep-10 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 2.49
| 2.5
| 2.46
| 2.49
| 167,856
| 416,282
| ###
| ###
| 0.2 |
1998-Sep-08 Tue
| 2.4
| 2.45
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Sep-07 Mon
| ###
| 2.4
| ###
| ###
| 2,854
| 3,424
| 57.1
| 57.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| 2.29
| ###
| 20,842
| ###
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 250,159
| 0
| 26.0
| 26.0
| 0.0 |
1998-Sep-01 Tue
| 2.25
| ###
| 2.25
| 2.25
| 99,322
| ###
| ###
| ###
| ### |
1998-Aug-31 Mon
| ###
| ###
| 2.25
| ###
| 80,350
| ###
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| 2.25
| ###
| 502,027
| 564,780
| 18.0
| 18.0
| 0.0 |
1998-Aug-26 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1998-Aug-25 Tue
| ###
| 2.4
| ###
| 2.4
| 46,887
| ###
| ###
| ###
| ### |
1998-Aug-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 6,750
| ###
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 2.43
| 2.43
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
1998-Aug-20 Thu
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 18.9
| 18.9
| ### |
1998-Aug-19 Wed
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Aug-18 Tue
| ###
| 2.45
| 2.25
| 2.45
| 68,944
| ###
| ###
| ###
| 0.2 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 2.2
| ###
| 2.2
| ###
| 24,154
| ###
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| 2.26
| ###
| 2.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1998-Aug-11 Tue
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1998-Aug-10 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1998-Aug-07 Fri
| 2.25
| ###
| 2.23
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Aug-06 Thu
| 2.28
| 2.28
| 2.23
| 2.23
|
|
| 23.9
| 23.9
| ### |
1998-Aug-05 Wed
| ###
| ###
| 2.26
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 2.29
| ###
| 2.29
| ###
| 134,489
| 153,989
| 88.0
| 88.0
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 2.4
| 2.4
| ###
| ###
| 225,185
| 270,222
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 2.45
| ###
| 2.4
| 42,949
| ###
| ###
| ###
| ### |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| 2.27
| ###
| 111,620
| 126,688
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 6,345
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1998-Jul-20 Mon
| 2.4
| 2.45
| 2.4
| 2.4
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 2.54
| 2.55
| 2.5
| 2.5
|
|
| 20.2
| 20.2
| 0.2 |
1998-Jul-16 Thu
| ###
| 2.55
| ###
| 2.54
|
|
| 79.7
| 79.7
| ### |
1998-Jul-15 Wed
| 2.45
| 2.56
| 2.45
| 2.48
| 52,554
| 131,647
| ###
| ###
| 0.2 |
1998-Jul-14 Tue
| ###
| 2.45
| ###
| 2.44
| 1,023,472
| 1,253,753
| 95.0
| 95.0
| 0.2 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
| 244,251
| 0
| 18.4
| 18.4
| 0.0 |
1998-Jul-09 Thu
| 2.28
| ###
| 2.28
| ###
| 103,924
| 118,473
| 90.9
| 90.9
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 24.5
| 24.5
| 0.2 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 72,482
| 0
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-Jul-02 Thu
| 2.44
| 2.45
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| 2.29
| ###
| 6,786
| ###
| 60.5
| 60.5
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 41,483
| 0
| 90.0
| 90.0
| 0.0 |
1998-Jun-29 Mon
| ###
| 2.2
| ###
| ###
| 256,485
| ###
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| 2.2
| ###
| ###
| 54,684
| 60,152
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 38,484
| 0
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| 2.2
| ###
| ###
| 331,957
| 365,152
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 27,574
| 0
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 2.2
| 2.2
| ###
| ###
| 45,150
| ###
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 29.0
| 29.0
| 0.2 |
1998-Jun-09 Tue
| 2.28
| 2.28
| ###
| 2.25
|
|
| ###
| ###
| ### |
1998-Jun-05 Fri
| 2.28
| 2.28
| 2.27
| 2.28
|
|
| 78.1
| 78.1
| 0.2 |
1998-Jun-04 Thu
| ###
| ###
| 2.28
| 2.28
| 147,554
| ###
| ###
| ###
| 0.2 |
1998-Jun-03 Wed
| 2.387
| 2.387
| ###
| ###
| 50,741
| 60,559
| 25.6
| 25.6
| 0.0 |
1998-Jun-02 Tue
| 2.46
| 2.46
| ###
| ###
| 85,529
| ###
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| 24.4
| 24.4
| 0.2 |
1998-May-29 Fri
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
1998-May-28 Thu
| 2.5
| 2.5
| 2.46
| 2.5
|
|
| 68.7
| 68.7
| 0.2 |
1998-May-27 Wed
| 2.45
| 2.54
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-May-26 Tue
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
1998-May-25 Mon
| 2.4
| 2.41
| 2.4
| 2.41
| 28,347
| 68,174
| ###
| ###
| 0.2 |
1998-May-22 Fri
| 2.4
| 2.41
| 2.4
| 2.4
| 94,953
| ###
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 42,224
| 0
| 78.6
| 78.6
| 0.0 |
1998-May-20 Wed
| 2.4
| 2.4
| ###
| ###
| 37,954
| 45,544
| 14.1
| 14.1
| 0.0 |
1998-May-19 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 78.8
| 78.8
| ### |
1998-May-18 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| 2.4
| 114,482
| 0
| 16.2
| 16.2
| ### |
1998-May-14 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-May-13 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 78.5
| 78.5
| 0.2 |
1998-May-12 Tue
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 70.3
| 70.3
| ### |
1998-May-08 Fri
| 2.52
| 2.54
| 2.5
| 2.54
| 313,655
| ###
| ###
| ###
| ### |
1998-May-07 Thu
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 2.56
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-May-05 Tue
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 88.9
| 88.9
| 0.2 |
1998-May-04 Mon
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-May-01 Fri
| 2.57
| 2.57
| 2.54
| 2.55
|
|
| 20.4
| 20.4
| 0.2 |
1998-Apr-30 Thu
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Apr-29 Wed
| 2.55
| 2.57
| 2.55
| 2.55
|
|
| 81.2
| 81.2
| 0.2 |
1998-Apr-28 Tue
| 2.56
| 2.59
| 2.56
| 2.58
| 48,325
| ###
| ###
| ###
| 0.2 |
1998-Apr-24 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 86.4
| 86.4
| 0.2 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 73,273
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 10,841
| 0
| 81.8
| 81.8
| 0.0 |
1998-Apr-14 Tue
| 2.656
| ###
| ###
| ###
| 96,658
| 0
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 40,278
| 0
| 17.0
| 17.0
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1998-Apr-03 Fri
| 2.5
| 2.7
| 2.48
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1998-Apr-02 Thu
| 2.5
| 2.56
| 2.5
| 2.5
| 36,140
| ###
| ###
| ###
| 0.2 |
1998-Apr-01 Wed
| 2.58
| 2.58
| 2.54
| 2.54
| 11,720
| ###
| 12.3
| 12.3
| ### |
1998-Mar-31 Tue
| 2.56
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Mar-27 Fri
| 2.47
| 2.54
| 2.47
| 2.52
| 87,683
| 219,645
| ###
| ###
| ### |
1998-Mar-26 Thu
| 2.4
| 2.44
| ###
| 2.44
| 279,847
| ###
| 88.6
| 88.6
| 0.2 |
1998-Mar-25 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 2.4
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 2.44
| 2.44
| ###
| ###
| 124,370
| ###
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 2.47
| 2.5
| 2.47
| 2.47
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 2.45
| 2.5
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 2.425
| 2.45
| 2.425
| 2.45
| 63,285
| 154,257
| ###
| ###
| 0.2 |
1998-Mar-13 Fri
| 2.4
| 2.43
| 2.4
| 2.43
| 35,252
| ###
| ###
| ###
| ### |
1998-Mar-12 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 15.2
| 15.2
| ### |
1998-Mar-10 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Mar-09 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 12.2
| 12.2
| 0.2 |
1998-Mar-06 Fri
| 2.54
| 2.55
| 2.5
| 2.5
| 59,140
| 149,328
| ###
| ###
| 0.2 |
1998-Mar-05 Thu
| 2.54
| 2.54
| 2.52
| 2.54
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 2.55
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
1998-Mar-03 Tue
| ###
| ###
| 2.53
| 2.53
| 66,350
| ###
| ###
| ###
| ### |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 15,123
| 0
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
| 84,477
| 0
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 37,323
| 0
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 2.653
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| 2.7
| ###
| ###
| 384,077
| ###
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 2.54
| 2.75
| 2.54
| ###
| 60,280
| 159,440
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 2.51
| 2.54
| 2.5
| 2.52
|
|
| 76.3
| 76.3
| ### |
1998-Feb-17 Tue
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 69.3
| 69.3
| 0.2 |
1998-Feb-16 Mon
| 2.52
| 2.52
| 2.45
| 2.47
|
|
| 15.6
| 15.6
| ### |
1998-Feb-13 Fri
| 2.55
| 2.55
| 2.5
| 2.5
| 731,485
| ###
| 16.0
| 16.0
| 0.2 |
1998-Feb-12 Thu
| 2.57
| 2.59
| 2.55
| 2.55
|
|
| 24.0
| 24.0
| 0.2 |
1998-Feb-11 Wed
| 2.488
| ###
| 2.488
| 2.51
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 2.45
| 2.5
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1998-Feb-09 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 54,152
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 2.373
| 2.373
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1998-Feb-03 Tue
| 2.4
| 2.4
| ###
| 2.4
| 68,245
| ###
| ###
| ###
| ### |
1998-Feb-02 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 2.4
| 2.4
| ###
| ###
| 43,880
| 52,656
| 16.9
| 16.9
| 0.0 |
1998-Jan-28 Wed
| 2.23
| 2.4
| 2.23
| 2.4
|
|
| 97.9
| 97.9
| ### |
1998-Jan-27 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 84.2
| 84.2
| 0.2 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 60,448
| 0
| 13.6
| 13.6
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 25,150
| 0
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
| 581,750
| 0
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 13,850
| 0
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 18,283
| 0
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
| 253,171
| 0
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 160,687
| 0
| 83.7
| 83.7
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 2.143
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 2.088
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
|