(CAU) CRONOS AUSTRALIA LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-01 05:11:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAU) CRONOS AUSTRALIA LIMITED Daily Prices...

TOC Company Info for CAU Limits

Company Details for (CAU) CRONOS AUSTRALIA LIMITED

Listing Code	CAU
Listing Name	CRONOS AUSTRALIA LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COLLTECH AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAU7

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CAU .. Tuesday 7th February 2023

CAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAU Bottom

End of day Prices (full format),

4800 Days for (CAU) CRONOS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-07 Tue	0.545	0.58	0.54	0.54	295,941	165,726	34.7	34.7	0.0
2023-Feb-06 Mon	0.54	0.54	###	0.54	219,842	59,357	###	###	0.0
2023-Feb-03 Fri	0.54	0.55	###	0.54			###	###	0.0
2023-Feb-02 Thu	0.52	0.545	###	###			31.7	31.7	0.0
2023-Feb-01 Wed	###	0.53	###	0.52			###	###	0.0
2023-Jan-31 Tue	0.545	0.56	0.51	0.51			8.0	8.0	###
2023-Jan-30 Mon	0.525	0.55	###	###			###	###	0.0
2023-Jan-27 Fri	0.56	0.56	0.52	0.52			4.3	4.3	0.0
2023-Jan-25 Wed	###	0.57	0.475	###			99.2	99.2	0.0
2023-Jan-24 Tue	0.485	0.49	0.48	0.485			###	###	0.0
2023-Jan-23 Mon	0.49	###	0.47	###			76.7	76.7	0.0
2023-Jan-20 Fri	0.5	0.51	0.485	0.49	220,182	109,540	###	###	###
2023-Jan-19 Thu	0.5	0.51	###	0.5	220,549	###	70.1	70.1	0.0
2023-Jan-18 Wed	0.57	0.57	0.5	0.5			###	###	0.0
2023-Jan-17 Tue	0.52	0.575	0.485	0.56			96.9	96.9	###
2023-Jan-16 Mon	0.59	###	0.525	0.525			1.8	1.8	0.0
2023-Jan-13 Fri	0.58	###	0.58	0.59	57,422	16,652	###	###	0.0
2023-Jan-12 Thu	0.59	###	0.58	0.58	69,340	###	###	###	###
2023-Jan-11 Wed	###	###	0.585	0.59	158,671	###	###	###	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	0.575	0.585	92,526	###	###	###	###
2023-Jan-06 Fri	###	###	0.57	0.575	74,878	21,340	6.7	6.7	###
2023-Jan-05 Thu	0.57	###	0.57	###	72,247	###	###	###	0.0
2023-Jan-04 Wed	###	###	0.57	0.57	69,687	###	###	###	###
2023-Jan-03 Tue	###	###	###	###			82.3	82.3	0.0
2022-Dec-30 Fri	0.575	###	0.575	0.585			77.0	77.0	###
2022-Dec-29 Thu	0.58	###	###	###			15.5	15.5	0.0
2022-Dec-28 Wed	###	###	0.57	0.58			###	###	###
2022-Dec-23 Fri	0.59	###	0.58	###			84.4	84.4	0.0
2022-Dec-22 Thu	0.575	###	###	###	125,387	0	###	###	0.0
2022-Dec-21 Wed	###	###	###	###	187,120	0	5.6	5.6	0.0
2022-Dec-20 Tue	###	###	0.57	0.59			29.3	29.3	0.0
2022-Dec-19 Mon	###	###	0.585	###	137,626	40,255	###	###	0.0
2022-Dec-16 Fri	###	###	###	###	104,624	0	71.1	71.1	0.0
2022-Dec-15 Thu	###	###	###	###			80.3	80.3	0.0
2022-Dec-14 Wed	###	###	###	###	194,158	0	23.8	23.8	0.0
2022-Dec-13 Tue	###	###	###	###	236,555	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###			21.2	21.2	0.0
2022-Dec-09 Fri	###	0.675	###	###			23.3	23.3	0.0
2022-Dec-08 Thu	0.655	0.675	###	0.655	147,126	49,655	75.9	75.9	###
2022-Dec-07 Wed	###	###	###	###	165,647	0	10.3	10.3	0.0
2022-Dec-06 Tue	###	###	0.645	###			28.5	28.5	0.0
2022-Dec-05 Mon	0.72	0.72	###	###			5.2	5.2	0.0
2022-Dec-02 Fri	0.685	###	0.645	###			32.1	32.1	0.0
2022-Dec-01 Thu	###	0.7	###	0.7			###	###	###
2022-Nov-30 Wed	###	0.675	###	###	173,279	58,481	80.4	80.4	0.0
2022-Nov-29 Tue	0.645	0.71	###	###	307,158	109,041	###	###	0.0
2022-Nov-28 Mon	0.655	###	###	###	180,988	0	27.9	27.9	0.0
2022-Nov-25 Fri	###	###	0.645	0.655			###	###	###
2022-Nov-24 Thu	###	0.675	###	###			###	###	0.0
2022-Nov-23 Wed	###	###	0.625	###			###	###	0.0
2022-Nov-22 Tue	###	###	###	0.625	379,071	0	###	###	0.0
2022-Nov-21 Mon	###	###	###	###			86.7	86.7	0.0
2022-Nov-18 Fri	###	###	###	###	604,971	0	9.2	9.2	0.0
2022-Nov-17 Thu	0.7	0.71	0.645	###	634,025	429,551	###	###	0.0
2022-Nov-16 Wed	###	0.7	###	###	750,784	262,774	98.4	98.4	0.0
2022-Nov-15 Tue	0.58	0.625	###	###	2,946,978	###	###	###	0.0
2022-Nov-14 Mon	###	0.72	###	0.58	2,587,929	931,654	0.3	0.3	###
2022-Nov-11 Fri	0.79	0.79	0.74	0.75	490,227	375,023	7.9	7.9	###
2022-Nov-10 Thu	0.74	0.7775	###	0.755			85.1	85.1	###
2022-Nov-09 Wed	0.845	0.845	0.74	0.75	905,675	717,747	###	###	###
2022-Nov-08 Tue	0.87	###	0.81	0.83			###	###	###
2022-Nov-07 Mon	0.89	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	0.855	0.86			6.2	6.2	###
2022-Nov-03 Thu	###	###	0.89	0.89	146,578	65,227	5.9	5.9	###
2022-Nov-02 Wed	###	0.975	###	###			96.5	96.5	0.0
2022-Nov-01 Tue	###	###	0.875	###	115,740	###	###	###	0.0
2022-Oct-31 Mon	0.89	###	0.85	0.87	225,645	###	###	###	0.1
2022-Oct-28 Fri	0.945	###	0.87	0.87	121,241	###	5.2	5.2	0.1
2022-Oct-27 Thu	0.89	###	0.88	###	304,284	133,884	###	###	0.0
2022-Oct-26 Wed	###	###	0.88	###	298,089	131,159	###	###	0.0
2022-Oct-25 Tue	###	1	###	###			18.3	18.3	0.0
2022-Oct-24 Mon	###	###	###	###	636,956	0	97.6	97.6	0.0
2022-Oct-21 Fri	###	###	0.8475	###	298,847	###	###	###	0.0
2022-Oct-20 Thu	###	###	0.84	0.88	636,029	###	5.4	5.4	0.1
2022-Oct-19 Wed	###	###	0.89	0.925			###	###	###
2022-Oct-18 Tue	0.89	###	0.88	###	953,140	419,381	91.1	91.1	0.0
2022-Oct-17 Mon	0.82	###	0.81	0.855	573,546	232,286	###	###	###
2022-Oct-14 Fri	0.78	0.83	0.77	0.82	851,477	681,181	95.5	95.5	0.1
2022-Oct-13 Thu	0.8	0.8	0.76	0.775			###	###	0.1
2022-Oct-12 Wed	0.72	0.8	###	0.78			###	###	0.1
2022-Oct-11 Tue	###	0.725	###	###	344,244	124,788	###	###	0.0
2022-Oct-10 Mon	###	0.7	###	0.675			###	###	0.0
2022-Oct-07 Fri	0.71	0.71	###	0.7	194,247	68,957	23.1	23.1	###
2022-Oct-06 Thu	###	0.725	###	0.72	171,257	62,080	###	###	###
2022-Oct-05 Wed	0.675	###	###	0.655			###	###	###
2022-Oct-04 Tue	0.725	0.725	###	0.675	337,276	###	4.5	4.5	0.0
2022-Oct-03 Mon	0.7	0.73	0.7	0.72	125,482	###	91.1	91.1	###
2022-Sep-30 Fri	0.73	###	0.685	###	322,655	###	###	###	0.0
2022-Sep-29 Thu	###	0.75	0.675	0.73			###	###	0.1
2022-Sep-28 Wed	###	0.7	###	###			97.8	97.8	0.0
2022-Sep-27 Tue	###	###	0.575	0.625			90.3	90.3	0.0
2022-Sep-26 Mon	###	###	0.58	###			###	###	0.0
2022-Sep-23 Fri	0.58	###	0.58	###			###	###	0.0
2022-Sep-21 Wed	0.575	0.645	0.56	###			###	###	0.0
2022-Sep-20 Tue	0.545	0.57	0.54	0.56			###	###	###
2022-Sep-19 Mon	###	###	0.5375	0.545	452,470	###	###	###	0.0
2022-Sep-16 Fri	###	###	0.59	###	265,640	###	9.5	9.5	0.0
2022-Sep-15 Thu	###	0.655	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			81.2	81.2	0.0
2022-Sep-13 Tue	###	0.7	###	###	616,642	215,824	2.5	2.5	0.0
2022-Sep-12 Mon	###	0.7	###	0.655			###	###	###
2022-Sep-09 Fri	0.56	###	0.56	###			###	###	0.0
2022-Sep-08 Thu	0.54	###	0.54	0.555			81.9	81.9	###
2022-Sep-07 Wed	0.585	###	###	###			3.8	3.8	0.0
2022-Sep-06 Tue	0.56	###	0.55	0.585			###	###	###
2022-Sep-05 Mon	###	0.58	0.5	0.55			###	###	###
2022-Sep-02 Fri	0.45	0.5	0.45	0.46	412,541	195,956	###	###	0.0
2022-Sep-01 Thu	0.5	0.5	0.43	0.43			1.3	1.3	###
2022-Aug-31 Wed	###	###	0.4	###			93.6	93.6	0.0
2022-Aug-30 Tue	###	###	###	###			###	###	0.0
2022-Aug-29 Mon	###	###	###	###			###	###	0.0
2022-Aug-26 Fri	###	###	0.345	0.345			27.2	27.2	0.0
2022-Aug-25 Thu	###	###	###	###	162,753	0	90.9	90.9	0.0
2022-Aug-24 Wed	0.355	0.375	###	###			9.6	9.6	0.0
2022-Aug-23 Tue	###	###	###	0.355	295,686	0	98.9	98.9	0.0
2022-Aug-22 Mon	###	###	###	###	478,270	0	###	###	0.0
2022-Aug-19 Fri	###	###	###	###			81.2	81.2	0.0
2022-Aug-18 Thu	0.325	0.325	###	###			4.0	4.0	0.0
2022-Aug-17 Wed	###	0.325	###	0.325	57,687	9,374	94.8	94.8	###
2022-Aug-16 Tue	###	###	###	###	127,242	0	19.9	19.9	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			25.6	25.6	0.0
2022-Aug-11 Thu	0.29	###	0.29	###	259,688	37,654	###	###	0.0
2022-Aug-10 Wed	###	###	###	###			1.2	1.2	0.0
2022-Aug-09 Tue	###	###	0.29	0.29			###	###	###
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###	74,771	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	0.28	###	###	###			###	###	0.0
2022-Aug-02 Tue	0.28	0.28	0.275	0.28	362,975	100,725	70.0	70.0	###
2022-Aug-01 Mon	0.285	0.285	0.275	0.275	89,757	###	###	###	###
2022-Jul-29 Fri	0.29	###	0.28	0.28	194,825	27,275	16.6	16.6	###
2022-Jul-28 Thu	0.285	0.29	0.285	0.29			###	###	###
2022-Jul-27 Wed	0.28	0.29	###	###			###	###	0.0
2022-Jul-26 Tue	0.29	###	0.28	0.28			14.9	14.9	###
2022-Jul-25 Mon	0.24	0.325	0.24	0.275	773,473	###	99.7	99.7	###
2022-Jul-22 Fri	###	0.22	###	0.22	149,976	###	94.6	94.6	0.0
2022-Jul-21 Thu	###	###	###	###			94.7	94.7	0.0
2022-Jul-20 Wed	###	###	0.2	0.2	94,623	###	15.5	15.5	0.0
2022-Jul-19 Tue	0.2	0.21	###	###			85.5	85.5	0.0
2022-Jul-18 Mon	###	0.2	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	0.21	0.21	###	0.1975			###	###	0.0
2022-Jul-14 Thu	0.185	0.2	0.185	0.2	112,844	21,722	###	###	0.0
2022-Jul-13 Wed	0.2	###	0.175	0.175	167,585	###	0.8	0.8	0.0
2022-Jul-12 Tue	###	###	0.2	0.2			29.8	29.8	0.0
2022-Jul-11 Mon	0.21	0.21	0.2	0.2	82,674	16,948	16.7	16.7	0.0
2022-Jul-08 Fri	0.21	###	0.2	0.21			60.8	60.8	###
2022-Jul-07 Thu	0.24	0.24	0.21	0.21	102,373	###	###	###	###
2022-Jul-06 Wed	0.23	0.245	0.23	0.245			93.6	93.6	0.0
2022-Jul-05 Tue	0.245	0.245	###	0.245	58,982	7,225	62.2	62.2	0.0
2022-Jul-04 Mon	0.25	0.255	0.24	0.245	43,343	10,727	21.4	21.4	0.0
2022-Jul-01 Fri	0.255	0.255	0.25	0.25			18.4	18.4	0.0
2022-Jun-30 Thu	0.255	0.26	0.25	0.25	11,529	###	###	###	0.0
2022-Jun-29 Wed	0.25	0.26	0.25	0.26	19,950	5,087	90.3	90.3	0.0
2022-Jun-28 Tue	0.25	0.26	0.25	0.25			###	###	0.0
2022-Jun-27 Mon	0.24	0.24	0.24	0.24	0				0.0
2022-Jun-24 Fri	0.25	0.26	0.225	0.24			9.1	9.1	0.0
2022-Jun-23 Thu	0.25	0.25	0.245	0.25	6,857	###	###	###	0.0
2022-Jun-22 Wed	0.25	0.25	0.25	0.25	2,050	###	78.6	78.6	0.0
2022-Jun-21 Tue	0.225	0.25	0.225	0.245			96.2	96.2	0.0
2022-Jun-20 Mon	###	0.27	0.225	0.225			1.7	1.7	###
2022-Jun-17 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2022-Jun-16 Thu	###	###	###	###	4,288	0	###	###	0.0
2022-Jun-15 Wed	0.26	0.27	0.26	0.26			78.5	78.5	0.0
2022-Jun-14 Tue	0.275	0.275	0.26	0.27	29,422	7,870	46.5	46.5	###
2022-Jun-10 Fri	###	0.27	0.26	0.26			33.5	33.5	0.0
2022-Jun-09 Thu	0.27	0.27	0.27	0.27	1,125	###	###	###	###
2022-Jun-08 Wed	0.275	0.275	###	###			###	###	0.0
2022-Jun-07 Tue	0.26	0.27	0.26	###			91.6	91.6	0.0
2022-Jun-06 Mon	0.28	0.28	0.26	0.275			###	###	###
2022-Jun-03 Fri	0.27	0.28	0.27	0.28			###	###	###
2022-Jun-02 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2022-Jun-01 Wed	0.27	0.27	###	0.27	4,372	###	###	###	###
2022-May-31 Tue	###	0.27	0.26	0.27	154,545	40,954	81.5	81.5	###
2022-May-30 Mon	0.26	0.26	0.255	0.26	49,757	###	61.2	61.2	0.0
2022-May-27 Fri	0.27	0.27	0.25	0.26			12.4	12.4	0.0
2022-May-26 Thu	0.27	0.27	0.27	0.27	782	###	74.4	74.4	###
2022-May-25 Wed	0.27	0.27	0.27	0.27			71.8	71.8	###
2022-May-24 Tue	0.275	0.275	0.25	0.25			###	###	0.0
2022-May-23 Mon	0.28	0.28	0.275	0.275			###	###	###
2022-May-20 Fri	0.275	0.2775	0.275	0.2775	12,250	3,384	###	###	###
2022-May-19 Thu	0.27	0.28	0.25	0.25			###	###	0.0
2022-May-18 Wed	0.27	0.27	0.27	0.27	744	###	64.6	64.6	###
2022-May-17 Tue	0.255	0.26	0.255	0.26			79.4	79.4	0.0
2022-May-16 Mon	###	0.275	0.255	0.255			###	###	0.0
2022-May-13 Fri	0.285	0.285	0.275	0.275	17,087	4,784	9.3	9.3	###
2022-May-12 Thu	0.26	0.285	0.26	0.285	49,820	13,575	###	###	###
2022-May-11 Wed	0.24	0.255	0.24	0.24	194,224	48,070	###	###	0.0
2022-May-10 Tue	###	###	0.285	0.285			###	###	###
2022-May-09 Mon	###	###	0.285	0.285			###	###	###
2022-May-06 Fri	0.285	###	0.28	###			94.8	94.8	0.0
2022-May-05 Thu	0.29	0.29	0.28	0.28			11.9	11.9	###
2022-May-04 Wed	0.29	0.29	0.28	0.28			30.8	30.8	###
2022-May-03 Tue	###	###	0.28	0.28	11,674	###	###	###	###
2022-May-02 Mon	0.2975	0.2975	0.285	0.285	7,283	2,121	18.6	18.6	###
2022-Apr-29 Fri	0.29	###	0.28	0.28	441,973	61,876	###	###	###
2022-Apr-28 Thu	###	###	0.29	0.29	295,743	42,882	16.9	16.9	###
2022-Apr-27 Wed	###	###	###	###	126,970	0	###	###	0.0
2022-Apr-26 Tue	###	###	###	###	115,050	0	38.2	38.2	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	105,475	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			30.3	30.3	0.0
2022-Apr-19 Tue	###	###	###	###	70,181	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			79.3	79.3	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	0.29	0.29	0.285	0.29			###	###	###
2022-Apr-11 Mon	###	###	0.29	0.29			21.0	21.0	###
2022-Apr-08 Fri	0.29	###	0.29	###			87.1	87.1	0.0
2022-Apr-07 Thu	0.29	###	0.285	0.285	107,559	15,327	###	###	###
2022-Apr-06 Wed	###	###	0.285	0.285	96,124	###	###	###	###
2022-Apr-05 Tue	###	###	0.29	0.29	49,549	7,184	19.5	19.5	###
2022-Apr-04 Mon	###	###	###	###	30,280	0	62.2	62.2	0.0
2022-Apr-01 Fri	###	###	0.285	0.285			3.0	3.0	###
2022-Mar-31 Thu	0.29	###	0.29	###	49,327	7,152	###	###	0.0
2022-Mar-30 Wed	0.275	0.28	0.275	0.28	9,059	###	80.7	80.7	###
2022-Mar-29 Tue	0.28	0.285	0.275	0.28	75,170	21,047	61.3	61.3	###
2022-Mar-28 Mon	0.29	0.29	0.285	0.285			###	###	###
2022-Mar-25 Fri	0.29	0.2925	0.28	0.29			###	###	###
2022-Mar-24 Thu	0.27	0.2875	0.27	0.28			89.8	89.8	###
2022-Mar-23 Wed	###	###	###	0.27			2.0	2.0	###
2022-Mar-22 Tue	###	###	0.285	0.29			###	###	###
2022-Mar-21 Mon	###	###	###	###	130,489	0	9.2	9.2	0.0
2022-Mar-18 Fri	###	###	###	###	22,720	0	22.7	22.7	0.0
2022-Mar-17 Thu	###	###	###	###	70,445	0	###	###	0.0
2022-Mar-16 Wed	###	0.3225	###	###	232,178	###	14.2	14.2	0.0
2022-Mar-15 Tue	###	###	###	###	50,023	0	22.1	22.1	0.0
2022-Mar-14 Mon	###	0.325	###	###	85,721	13,929	###	###	0.0
2022-Mar-11 Fri	0.325	###	###	###	22,079	0	###	###	0.0
2022-Mar-10 Thu	###	0.325	###	###			73.8	73.8	0.0
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	###	###	###	###	33,173	0	91.4	91.4	0.0
2022-Mar-07 Mon	###	###	###	0.325	28,340	0	44.3	44.3	###
2022-Mar-04 Fri	###	###	###	###			39.3	39.3	0.0
2022-Mar-03 Thu	###	###	###	###	91,744	0	28.2	28.2	0.0
2022-Mar-02 Wed	###	###	###	###	236,026	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###	65,128	0	94.6	94.6	0.0
2022-Feb-25 Fri	0.325	###	###	###			69.5	69.5	0.0
2022-Feb-24 Thu	0.325	###	###	###	217,484	0	###	###	0.0
2022-Feb-23 Wed	###	0.345	###	###	42,224	7,283	64.8	64.8	0.0
2022-Feb-22 Tue	###	###	###	###			###	###	0.0
2022-Feb-21 Mon	0.325	###	0.325	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###	41,926	0	13.1	13.1	0.0
2022-Feb-17 Thu	###	###	###	0.345	70,146	0	32.1	32.1	0.0
2022-Feb-16 Wed	0.345	###	0.345	###	42,651	7,357	###	###	0.0
2022-Feb-15 Tue	###	###	###	###			10.0	10.0	0.0
2022-Feb-14 Mon	0.385	0.3975	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			93.1	93.1	0.0
2022-Feb-10 Thu	###	###	###	###	469,288	0	68.3	68.3	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	0.29	###			61.0	61.0	0.0
2022-Feb-07 Mon	0.29	###	0.29	###	81,475	###	78.7	78.7	0.0
2022-Feb-04 Fri	###	###	0.29	0.29			3.1	3.1	###
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	0.28	###	0.27	###	331,655	44,773	###	###	0.0
2022-Feb-01 Tue	0.275	0.29	###	###			11.2	11.2	0.0
2022-Jan-31 Mon	0.27	0.28	0.27	0.275	128,420	###	74.6	74.6	###
2022-Jan-28 Fri	0.28	0.28	0.27	0.27	139,929	38,480	8.8	8.8	###
2022-Jan-27 Thu	0.27	0.28	0.27	0.27			81.8	81.8	###
2022-Jan-25 Tue	###	###	0.27	0.27			9.0	9.0	###
2022-Jan-24 Mon	###	###	0.285	0.29	124,884	###	17.6	17.6	###
2022-Jan-21 Fri	###	###	0.285	###			92.0	92.0	0.0
2022-Jan-20 Thu	###	###	0.285	###			21.1	21.1	0.0
2022-Jan-19 Wed	###	###	###	###			###	###	0.0
2022-Jan-18 Tue	###	###	0.27	0.28			2.5	2.5	###
2022-Jan-17 Mon	###	###	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	283,227	0	###	###	0.0
2022-Jan-13 Thu	###	###	0.29	###			79.5	79.5	0.0
2022-Jan-12 Wed	###	###	0.285	###			###	###	0.0
2022-Jan-11 Tue	###	###	0.28	###	261,026	36,543	###	###	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	0.29	###	214,186	31,056	2.7	2.7	0.0
2022-Jan-06 Thu	###	0.325	0.285	###			###	###	0.0
2022-Jan-05 Wed	0.26	###	0.26	###	1,127,883	146,624	98.9	98.9	0.0
2022-Jan-04 Tue	###	0.23	0.21	0.23	724,372	###	94.3	94.3	###
2021-Dec-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-30 Thu	###	###	0.2	0.2			2.4	2.4	0.0
2021-Dec-29 Wed	0.2	###	0.2	###			94.2	94.2	0.0
2021-Dec-24 Fri	0.2	0.2025	0.2	0.2025			###	###	0.0
2021-Dec-23 Thu	0.2025	0.2025	0.2025	0.2025	9,525	1,928	63.1	63.1	0.0
2021-Dec-22 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2021-Dec-21 Tue	0.21	0.21	0.21	0.21			###	###	###
2021-Dec-20 Mon	0.21	0.21	0.21	0.21			79.8	79.8	###
2021-Dec-17 Fri	0.21	0.21	###	###			###	###	0.0
2021-Dec-16 Thu	0.21	0.21	###	0.21	196,782	###	###	###	###
2021-Dec-15 Wed	###	0.21	0.2	###			77.4	77.4	0.0
2021-Dec-14 Tue	0.21	0.21	0.2	0.2			9.2	9.2	0.0
2021-Dec-13 Mon	0.2	0.21	0.2	0.21	191,423	39,241	93.4	93.4	###
2021-Dec-10 Fri	0.1975	0.2	###	0.2			77.6	77.6	0.0
2021-Dec-09 Thu	0.2	0.2	###	###			###	###	0.0
2021-Dec-08 Wed	0.21	###	0.2	0.2	232,359	###	###	###	0.0
2021-Dec-07 Tue	0.21	0.21	0.21	0.21			###	###	###
2021-Dec-06 Mon	0.21	0.21	###	###	106,154	11,146	###	###	0.0
2021-Dec-03 Fri	0.2	###	0.2	###			###	###	0.0
2021-Dec-02 Thu	###	###	0.2	###			###	###	0.0
2021-Dec-01 Wed	###	0.22	0.21	0.21	149,958	32,240	23.7	23.7	###
2021-Nov-30 Tue	###	0.21	###	0.21	82,056	###	79.6	79.6	###
2021-Nov-29 Mon	0.21	0.21	###	###			###	###	0.0
2021-Nov-26 Fri	0.22	0.22	###	0.22			###	###	0.0
2021-Nov-25 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2021-Nov-24 Wed	###	0.22	0.2	0.21			###	###	###
2021-Nov-23 Tue	###	###	0.2	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	0.2			88.7	88.7	0.0
2021-Nov-19 Fri	###	###	0.185	###			88.6	88.6	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	0.175	0.175	214,085	###	###	###	0.0
2021-Nov-15 Mon	###	###	###	###			###	###	0.0
2021-Nov-12 Fri	###	###	0.185	###	83,581	###	83.2	83.2	0.0
2021-Nov-11 Thu	###	###	###	###			94.1	94.1	0.0
2021-Nov-10 Wed	###	###	###	###			9.2	9.2	0.0
2021-Nov-09 Tue	###	###	###	###	388,824	0	0.6	0.6	0.0
2021-Nov-08 Mon	0.2	0.21	###	###	424,282	44,549	###	###	0.0
2021-Nov-05 Fri	0.185	###	###	###			86.4	86.4	0.0
2021-Nov-04 Thu	0.175	###	###	###			87.3	87.3	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	0.175	0.175	###	###			###	###	0.0
2021-Nov-01 Mon	###	0.175	###	###			71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###	38,082	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###			9.0	9.0	0.0
2021-Oct-27 Wed	0.175	###	###	###	384,072	0	91.2	91.2	0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	0.175	###	0.175			95.2	95.2	0.0
2021-Oct-22 Fri	0.175	0.175	###	###			5.3	5.3	0.0
2021-Oct-21 Thu	0.175	0.175	###	0.175			###	###	0.0
2021-Oct-20 Wed	###	0.175	###	0.175			###	###	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	0.175	0.175	###	###			###	###	0.0
2021-Oct-15 Fri	0.175	0.175	###	###	299,578	###	###	###	0.0
2021-Oct-14 Thu	0.155	###	0.155	###			###	###	0.0
2021-Oct-13 Wed	###	###	0.1625	0.1625			###	###	###
2021-Oct-12 Tue	0.155	0.175	###	0.155	110,224	9,644	###	###	###
2021-Oct-11 Mon	###	###	###	###			1.8	1.8	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	0.175	0.175	###	###			22.4	22.4	0.0
2021-Oct-04 Mon	###	###	###	###			7.1	7.1	0.0
2021-Oct-01 Fri	0.175	0.175	0.175	0.175	132,021	###	71.7	71.7	0.0
2021-Sep-30 Thu	###	0.175	###	###	47,741	4,177	94.4	94.4	0.0
2021-Sep-29 Wed	###	###	###	###			95.1	95.1	0.0
2021-Sep-28 Tue	###	###	###	0.1625			###	###	###
2021-Sep-27 Mon	###	0.175	###	0.175			###	###	0.0
2021-Sep-24 Fri	###	###	###	0.155	145,750	0	14.0	14.0	###
2021-Sep-23 Thu	###	###	###	###	148,985	0	2.5	2.5	0.0
2021-Sep-22 Wed	###	0.175	###	0.175			###	###	0.0
2021-Sep-21 Tue	0.175	0.175	###	###	129,889	###	13.5	13.5	0.0
2021-Sep-20 Mon	###	0.185	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###	1,363,677	0	###	###	0.0
2021-Sep-16 Thu	###	###	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###	877,288	0	###	###	0.0
2021-Sep-13 Mon	###	###	###	###			9.2	9.2	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	90,955	0	63.0	63.0	0.0
2021-Sep-03 Fri	###	###	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###	45,454	0	62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###	364,949	0	62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###			9.5	9.5	0.0
2021-Aug-27 Fri	###	###	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	###	###	14,050	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###	11,374	0	62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	0.125	0.125	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	23,953	0	65.4	65.4	0.0
2021-Aug-17 Tue	###	###	###	###			96.9	96.9	0.0
2021-Aug-16 Mon	###	0.125	###	###	23,554	1,472	###	###	0.0
2021-Aug-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2021-Aug-12 Thu	0.125	0.125	###	0.125			65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	0.125	###	0.125			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###			###	###	0.0
2021-Aug-04 Wed	###	###	###	###			9.9	9.9	0.0
2021-Aug-03 Tue	0.125	0.125	###	###	24,849	1,553	###	###	0.0
2021-Aug-02 Mon	0.125	0.125	0.125	0.125	23,085	2,885	66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###	89,982	0	###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###			75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###	5,070	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	0.1175	###	0.1175	###			81.9	81.9	0.0
2021-Jul-22 Thu	###	###	###	###	17,742	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###	126,555	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	15,073	0	93.4	93.4	0.0
2021-Jul-14 Wed	###	###	###	###			1.9	1.9	0.0
2021-Jul-13 Tue	###	###	###	###	108,458	0	93.2	93.2	0.0
2021-Jul-12 Mon	###	###	###	###			94.3	94.3	0.0
2021-Jul-09 Fri	###	###	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	50,956	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###	0				0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###	64,023	0	###	###	0.0
2021-Jul-02 Fri	###	###	###	###	0				0.0
2021-Jul-01 Thu	###	###	###	###	41,352	0	86.8	86.8	0.0
2021-Jun-30 Wed	###	###	###	###	38,389	0	8.2	8.2	0.0
2021-Jun-29 Tue	###	###	###	###	34,284	0	68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	0				0.0
2021-Jun-24 Thu	###	###	###	###	41,375	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	80,088	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###	16,348	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jun-16 Wed	###	###	###	###	161,226	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###	13,889	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###	22,142	0	###	###	0.0
2021-Jun-10 Thu	###	###	###	###	50,749	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	16,548	0	###	###	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	###	###	###	###	0				0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	50,977	0	69.8	69.8	0.0
2021-May-28 Fri	###	###	###	###	38,974	0	###	###	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	###	###	###	1,173	0	###	###	0.0
2021-May-25 Tue	###	###	###	###	20,422	0	###	###	0.0
2021-May-24 Mon	###	###	###	###	10,670	0	3.7	3.7	0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	0.1125	0.125	###	###			95.6	95.6	0.0
2021-May-19 Wed	###	###	###	###	106,625	0	###	###	0.0
2021-May-18 Tue	###	###	###	###	82,650	0	###	###	0.0
2021-May-17 Mon	###	###	###	###			3.2	3.2	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###			93.9	93.9	0.0
2021-May-11 Tue	###	###	###	###	23,940	0	80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###	65,449	0	98.8	98.8	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###			###	###	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	###	###	334,850	0	68.5	68.5	0.0
2021-May-03 Mon	0.125	0.125	###	###			2.5	2.5	0.0
2021-Apr-30 Fri	###	0.125	###	0.125			99.7	99.7	0.0
2021-Apr-29 Thu	###	###	###	###	118,745	0	###	###	0.0
2021-Apr-28 Wed	###	###	###	###	158,922	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	###	55,827	0	###	###	0.0
2021-Apr-26 Mon	###	###	###	###	540,748	0	97.2	97.2	0.0
2021-Apr-23 Fri	###	###	###	###			###	###	0.0
2021-Apr-22 Thu	###	###	###	###	54,281	0	97.7	97.7	0.0
2021-Apr-21 Wed	###	###	###	###			4.2	4.2	0.0
2021-Apr-20 Tue	###	###	0.125	0.125	104,325	6,520	###	###	0.0
2021-Apr-19 Mon	###	###	###	###			92.1	92.1	0.0
2021-Apr-16 Fri	###	###	###	###	32,550	0	###	###	0.0
2021-Apr-15 Thu	###	###	0.125	###	370,875	23,179	90.3	90.3	0.0
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###	15,384	0	###	###	0.0
2021-Apr-09 Fri	###	###	###	###	35,559	0	###	###	0.0
2021-Apr-08 Thu	0.125	###	###	###	117,354	0	###	###	0.0
2021-Apr-07 Wed	###	###	###	###	8,228	0	###	###	0.0
2021-Apr-06 Tue	###	###	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	0.125	###	0.125	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	0.145	0.145	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	0				0.0
2021-Mar-26 Fri	###	###	###	###	0				0.0
2021-Mar-25 Thu	###	0.145	###	###	17,520	1,270	###	###	0.0
2021-Mar-24 Wed	###	###	###	###	68,384	0	69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	0.145	168,389	0	###	###	###
2021-Mar-22 Mon	0.145	0.145	###	###	10,923	###	5.7	5.7	0.0
2021-Mar-19 Fri	###	###	###	###	31,984	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	0				0.0
2021-Mar-17 Wed	###	###	###	###	41,483	0	###	###	0.0
2021-Mar-16 Tue	###	###	###	###	52,375	0	59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###			65.8	65.8	0.0
2021-Mar-12 Fri	0.125	###	###	###			85.1	85.1	0.0
2021-Mar-11 Thu	###	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	###	###	0				0.0
2021-Mar-09 Tue	###	###	###	###	65,189	0	91.4	91.4	0.0
2021-Mar-08 Mon	###	###	###	###	0				0.0
2021-Mar-05 Fri	###	###	###	###	25,771	0	###	###	0.0
2021-Mar-04 Thu	###	###	###	###	47,551	0	###	###	0.0
2021-Mar-03 Wed	###	###	###	###	74,188	0	###	###	0.0
2021-Mar-02 Tue	0.145	0.145	###	###			###	###	0.0
2021-Mar-01 Mon	0.145	0.145	0.145	0.145			65.3	65.3	###
2021-Feb-26 Fri	0.145	0.145	###	###	287,955	20,876	17.6	17.6	0.0
2021-Feb-25 Thu	0.145	0.145	0.145	0.145	47,980	6,957	66.3	66.3	###
2021-Feb-24 Wed	0.155	0.155	###	###	95,340	7,388	22.2	22.2	0.0
2021-Feb-23 Tue	0.155	###	0.155	0.155			###	###	###
2021-Feb-22 Mon	0.155	0.155	###	###			###	###	0.0
2021-Feb-19 Fri	0.155	###	0.145	###	132,576	###	###	###	0.0
2021-Feb-18 Thu	###	###	###	###	151,326	0	3.5	3.5	0.0
2021-Feb-17 Wed	###	###	###	###	160,671	0	###	###	0.0
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	###	0.155	###			84.3	84.3	0.0
2021-Feb-12 Fri	0.155	###	###	###			###	###	0.0
2021-Feb-11 Thu	###	0.175	0.155	0.155			8.8	8.8	###
2021-Feb-10 Wed	###	###	###	###	276,754	0	###	###	0.0
2021-Feb-09 Tue	###	###	###	###			98.7	98.7	0.0
2021-Feb-08 Mon	0.145	0.145	###	###			###	###	0.0
2021-Feb-05 Fri	###	0.145	###	0.145			###	###	###
2021-Feb-04 Thu	###	###	###	###			5.0	5.0	0.0
2021-Feb-03 Wed	0.145	0.145	###	###			13.5	13.5	0.0
2021-Feb-02 Tue	###	0.145	###	0.145			87.2	87.2	###
2021-Feb-01 Mon	###	0.145	0.125	###			17.5	17.5	0.0
2021-Jan-29 Fri	###	###	0.125	0.125	161,926	10,120	29.5	29.5	0.0
2021-Jan-28 Thu	###	###	###	###	26,229	0	8.2	8.2	0.0
2021-Jan-27 Wed	###	###	###	###			90.7	90.7	0.0
2021-Jan-25 Mon	###	###	###	###	227,050	0	###	###	0.0
2021-Jan-22 Fri	###	0.125	###	0.125			###	###	0.0
2021-Jan-21 Thu	###	0.1275	###	###	169,726	10,820	65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###	369,929	0	###	###	0.0
2021-Jan-19 Tue	0.125	0.1275	0.125	0.1275			###	###	###
2021-Jan-18 Mon	###	###	###	###	331,979	0	###	###	0.0
2021-Jan-15 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	0.125	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###			14.8	14.8	0.0
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###	13,243	0	###	###	0.0
2021-Jan-07 Thu	###	###	###	###	357,946	0	98.7	98.7	0.0
2021-Jan-06 Wed	###	###	###	###			###	###	0.0
2021-Jan-05 Tue	0.125	###	###	###			###	###	0.0
2021-Jan-04 Mon	###	###	0.125	0.125	244,422	15,276	8.2	8.2	0.0
2020-Dec-31 Thu	###	###	###	###	26,952	0	###	###	0.0
2020-Dec-30 Wed	###	0.145	###	###	141,242	10,240	2.9	2.9	0.0
2020-Dec-29 Tue	###	###	###	###			62.3	62.3	0.0
2020-Dec-24 Thu	0.125	###	###	###			91.3	91.3	0.0
2020-Dec-23 Wed	###	###	###	###			2.4	2.4	0.0
2020-Dec-22 Tue	0.125	###	0.125	0.125			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	0.125	0.125	108,581	6,786	###	###	0.0
2020-Dec-18 Fri	###	###	###	###	32,351	0	96.9	96.9	0.0
2020-Dec-17 Thu	0.145	0.145	###	0.125	310,554	###	###	###	0.0
2020-Dec-16 Wed	###	###	###	0.145	836,677	0	###	###	###
2020-Dec-15 Tue	###	###	###	###			1.6	1.6	0.0
2020-Dec-14 Mon	###	0.155	###	0.155			90.5	90.5	###
2020-Dec-11 Fri	0.155	0.155	###	###	240,572	18,644	###	###	0.0
2020-Dec-10 Thu	###	###	###	0.155			###	###	###
2020-Dec-09 Wed	###	###	###	###	1,888,685	0	88.4	88.4	0.0
2020-Dec-08 Tue	###	0.175	0.155	0.155			###	###	###
2020-Dec-07 Mon	###	0.175	0.155	###	1,076,020	177,543	###	###	0.0
2020-Dec-04 Fri	0.155	###	0.145	0.155	1,295,374	###	65.0	65.0	###
2020-Dec-03 Thu	0.125	###	###	###	775,146	0	97.3	97.3	0.0
2020-Dec-02 Wed	###	0.125	###	0.125			###	###	0.0
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###	1,681,054	0	###	###	0.0
2020-Nov-27 Fri	###	###	###	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	0.089	###	390,657	17,384	###	###	0.0
2020-Nov-24 Tue	0.089	###	0.089	###			###	###	0.0
2020-Nov-23 Mon	0.081	0.089	0.081	0.087			95.2	95.2	###
2020-Nov-20 Fri	0.081	0.081	0.081	0.081			64.6	64.6	0.0
2020-Nov-19 Thu	0.084	0.085	###	###	227,429	###	9.7	9.7	0.0
2020-Nov-18 Wed	0.087	0.087	0.082	0.085			24.3	24.3	###
2020-Nov-17 Tue	0.082	0.085	0.082	0.085			86.1	86.1	###
2020-Nov-16 Mon	0.082	0.082	0.082	0.082	0				0.0
2020-Nov-13 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2020-Nov-12 Thu	0.078	0.078	0.076	0.077			###	###	0.0
2020-Nov-11 Wed	0.085	0.085	0.082	0.082	105,278	###	13.7	13.7	0.0
2020-Nov-10 Tue	###	0.082	###	0.082	41,750	###	87.1	87.1	0.0
2020-Nov-09 Mon	###	###	###	###	6,250	0	###	###	0.0
2020-Nov-06 Fri	0.077	0.077	0.076	0.076			###	###	0.0
2020-Nov-05 Thu	0.077	0.077	0.077	0.077	0				0.0
2020-Nov-04 Wed	0.077	0.077	0.077	0.077			63.8	63.8	0.0
2020-Nov-03 Tue	0.079	0.079	0.077	0.077			###	###	0.0
2020-Nov-02 Mon	0.082	0.082	###	###	48,087	1,971	34.4	34.4	0.0
2020-Oct-30 Fri	###	0.082	###	###	93,258	3,823	77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	0.082	0.082	0.079	###			###	###	0.0
2020-Oct-27 Tue	0.087	0.087	0.087	0.087			###	###	###
2020-Oct-26 Mon	0.085	0.085	###	###			###	###	0.0
2020-Oct-23 Fri	0.082	0.082	###	###			20.4	20.4	0.0
2020-Oct-22 Thu	0.086	0.086	0.085	0.085			###	###	###
2020-Oct-21 Wed	0.086	0.086	0.086	0.086	40,229	3,459	65.7	65.7	###
2020-Oct-20 Tue	0.087	0.087	0.087	0.087			68.5	68.5	###
2020-Oct-19 Mon	0.077	0.087	0.077	0.087			97.9	97.9	###
2020-Oct-16 Fri	0.082	0.082	0.075	0.077	2,174,158	170,671	5.5	5.5	0.0
2020-Oct-15 Thu	0.083	0.086	0.082	0.085	254,081	21,342	###	###	###
2020-Oct-14 Wed	0.084	0.085	0.083	0.083			###	###	0.0
2020-Oct-13 Tue	0.085	0.085	0.083	0.083	122,473	10,287	22.4	22.4	0.0
2020-Oct-12 Mon	0.085	0.085	0.085	0.085			###	###	###
2020-Oct-09 Fri	0.084	0.085	0.084	0.085			###	###	###
2020-Oct-08 Thu	0.081	0.084	0.081	0.084	34,470	2,843	###	###	###
2020-Oct-07 Wed	0.084	0.084	###	###	42,320	1,777	6.2	6.2	0.0
2020-Oct-06 Tue	0.084	0.084	0.084	0.084			###	###	###
2020-Oct-05 Mon	0.082	0.082	0.081	0.081	15,748	1,283	###	###	0.0
2020-Oct-02 Fri	0.085	0.085	0.082	0.084			###	###	###
2020-Oct-01 Thu	0.085	0.086	0.085	0.086	71,383	###	73.3	73.3	###
2020-Sep-30 Wed	0.085	0.085	0.085	0.085	0				###
2020-Sep-29 Tue	0.087	0.087	0.083	0.085	144,658	###	20.0	20.0	###
2020-Sep-28 Mon	0.085	0.085	0.085	0.085			###	###	###
2020-Sep-25 Fri	0.083	0.083	0.083	0.083	115,851	###	61.3	61.3	0.0
2020-Sep-24 Thu	0.086	0.086	###	0.082			13.5	13.5	0.0
2020-Sep-23 Wed	0.084	0.086	0.084	0.086			###	###	###
2020-Sep-22 Tue	0.086	0.086	0.083	0.083			###	###	0.0
2020-Sep-21 Mon	0.089	0.089	0.089	0.089			74.0	74.0	###
2020-Sep-18 Fri	0.084	0.084	0.084	0.084			63.4	63.4	###
2020-Sep-17 Thu	0.084	0.084	0.084	0.084	0				###
2020-Sep-16 Wed	0.086	0.086	0.084	0.084			18.2	18.2	###
2020-Sep-15 Tue	0.084	0.086	0.084	0.086			80.9	80.9	###
2020-Sep-14 Mon	0.085	0.086	0.084	0.084			28.7	28.7	###
2020-Sep-11 Fri	0.086	0.086	0.085	0.085	28,281	###	27.3	27.3	###
2020-Sep-10 Thu	###	###	0.084	0.084			###	###	###
2020-Sep-09 Wed	0.084	###	0.084	###	143,241	###	###	###	0.0
2020-Sep-08 Tue	0.085	0.085	0.084	0.084			28.1	28.1	###
2020-Sep-07 Mon	0.082	0.085	0.082	0.085			85.6	85.6	###
2020-Sep-04 Fri	0.087	0.088	0.085	0.085	255,580	###	17.7	17.7	###
2020-Sep-03 Thu	0.088	0.088	0.087	0.087	3,750	328	29.1	29.1	###
2020-Sep-02 Wed	###	###	0.087	0.088	101,953	###	5.6	5.6	###
2020-Sep-01 Tue	###	###	0.087	0.087			19.7	19.7	###
2020-Aug-31 Mon	0.089	0.089	0.086	0.086			###	###	###
2020-Aug-28 Fri	0.089	###	0.086	0.086			16.2	16.2	###
2020-Aug-27 Thu	###	###	0.087	0.087			3.6	3.6	###
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###			94.0	94.0	0.0
2020-Aug-24 Mon	###	###	###	###			###	###	0.0
2020-Aug-21 Fri	###	###	###	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	0.089	###	0.089	###	108,677	###	77.1	77.1	0.0
2020-Aug-18 Tue	0.087	###	0.084	0.086			26.2	26.2	###
2020-Aug-17 Mon	0.083	0.087	0.083	0.085			###	###	###
2020-Aug-14 Fri	###	0.083	###	0.083	20,287	841	###	###	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	0.085	0.085	###	###	54,488	###	###	###	0.0
2020-Aug-11 Tue	0.079	###	0.079	0.084			94.8	94.8	###
2020-Aug-10 Mon	0.077	0.079	0.077	0.079			###	###	0.0
2020-Aug-07 Fri	0.077	0.078	0.077	0.078			###	###	0.0
2020-Aug-06 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2020-Aug-05 Wed	0.078	0.078	0.077	0.077			###	###	0.0
2020-Aug-04 Tue	0.079	0.079	0.078	0.078			25.7	25.7	0.0
2020-Aug-03 Mon	0.078	0.078	0.077	0.077			36.5	36.5	0.0
2020-Jul-31 Fri	###	###	0.078	0.078			###	###	0.0
2020-Jul-30 Thu	0.082	0.084	###	0.081			30.6	30.6	0.0
2020-Jul-29 Wed	0.079	0.081	0.079	###	213,327	###	83.0	83.0	0.0
2020-Jul-28 Tue	###	0.084	###	0.081			###	###	0.0
2020-Jul-27 Mon	0.079	0.079	0.079	0.079			61.3	61.3	0.0
2020-Jul-24 Fri	0.084	0.084	0.077	0.077	215,080	###	3.7	3.7	0.0
2020-Jul-23 Thu	0.085	0.087	0.085	0.087			###	###	###
2020-Jul-22 Wed	0.076	0.076	0.075	0.075	151,629	11,447	###	###	0.0
2020-Jul-21 Tue	0.081	0.081	0.079	0.079			12.9	12.9	0.0
2020-Jul-20 Mon	0.078	0.079	0.078	0.079			###	###	0.0
2020-Jul-17 Fri	###	###	0.076	###	277,477	10,544	###	###	0.0
2020-Jul-16 Thu	###	0.082	###	###			###	###	0.0
2020-Jul-15 Wed	0.076	0.077	0.076	0.077			72.9	72.9	0.0
2020-Jul-14 Tue	0.076	0.076	###	0.074			31.3	31.3	0.0
2020-Jul-13 Mon	###	0.082	0.076	0.076	490,787	38,772	12.6	12.6	0.0
2020-Jul-10 Fri	0.081	0.081	0.078	0.078			15.3	15.3	0.0
2020-Jul-09 Thu	0.079	0.079	0.079	0.079			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	0.076	0.077	71,422	###	###	###	0.0
2020-Jul-07 Tue	###	0.081	###	0.081			###	###	0.0
2020-Jul-06 Mon	0.077	0.084	0.077	###	144,143	###	88.0	88.0	0.0
2020-Jul-03 Fri	0.078	0.078	0.077	0.077	121,271	###	33.2	33.2	0.0
2020-Jul-02 Thu	0.081	0.081	0.076	0.078			11.9	11.9	0.0
2020-Jul-01 Wed	0.075	0.087	0.075	###			###	###	0.0
2020-Jun-30 Tue	0.075	0.077	###	###			###	###	0.0
2020-Jun-29 Mon	0.077	0.077	###	###	822,677	31,673	5.8	5.8	0.0
2020-Jun-26 Fri	0.079	0.079	0.076	0.077	260,926	20,221	18.8	18.8	0.0
2020-Jun-25 Thu	0.083	0.083	0.079	0.081	347,024	###	30.0	30.0	0.0
2020-Jun-24 Wed	0.085	0.085	0.083	0.085			67.3	67.3	###
2020-Jun-23 Tue	###	###	0.085	0.085			###	###	###
2020-Jun-22 Mon	0.088	###	0.087	0.088	352,770	15,345	69.5	69.5	###
2020-Jun-19 Fri	0.081	0.087	0.081	0.085	1,187,127	###	89.5	89.5	###
2020-Jun-18 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2020-Jun-17 Wed	0.079	0.081	0.073	0.075	648,481	###	###	###	0.0
2020-Jun-16 Tue	0.079	###	0.078	0.079	227,589	8,875	###	###	0.0
2020-Jun-15 Mon	0.084	0.085	0.075	0.075	464,222	###	###	###	0.0
2020-Jun-12 Fri	0.089	###	0.081	0.084	824,326	33,385	###	###	###
2020-Jun-11 Thu	###	###	###	###	28,640	0	###	###	0.0
2020-Jun-10 Wed	###	###	###	###			###	###	0.0
2020-Jun-09 Tue	###	###	###	###			21.7	21.7	0.0
2020-Jun-05 Fri	###	###	###	###			5.3	5.3	0.0
2020-Jun-04 Thu	###	###	###	###			###	###	0.0
2020-Jun-03 Wed	###	###	###	###	312,729	0	3.5	3.5	0.0
2020-Jun-02 Tue	###	###	###	###			###	###	0.0
2020-Jun-01 Mon	###	###	###	###			11.0	11.0	0.0
2020-May-29 Fri	###	###	###	###			###	###	0.0
2020-May-28 Thu	###	###	###	###	210,743	0	5.0	5.0	0.0
2020-May-27 Wed	###	###	###	###			5.5	5.5	0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	###	###	0.125	0.125	702,370	###	###	###	0.0
2020-May-22 Fri	0.125	0.145	0.125	###	366,054	###	96.8	96.8	0.0
2020-May-21 Thu	###	###	###	###			###	###	0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###			68.8	68.8	0.0
2020-May-18 Mon	###	###	###	###	160,550	0	87.4	87.4	0.0
2020-May-15 Fri	###	###	###	###			2.8	2.8	0.0
2020-May-14 Thu	###	###	###	###			13.1	13.1	0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###			7.3	7.3	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###			###	###	0.0
2020-May-06 Wed	###	###	###	###			###	###	0.0
2020-May-05 Tue	###	###	0.088	###			###	###	0.0
2020-May-04 Mon	###	###	###	###			24.1	24.1	0.0
2020-May-01 Fri	###	###	###	###	85,178	0	10.3	10.3	0.0
2020-Apr-30 Thu	###	###	###	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	###	128,381	0	###	###	0.0
2020-Apr-28 Tue	###	###	###	###	70,343	0	25.8	25.8	0.0
2020-Apr-27 Mon	###	###	###	###	116,854	0	###	###	0.0
2020-Apr-24 Fri	###	###	###	###	88,451	0	65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	28,445	0	64.4	64.4	0.0
2020-Apr-21 Tue	0.084	0.084	0.081	0.081			###	###	0.0
2020-Apr-20 Mon	0.085	0.086	0.084	0.084	77,473	6,585	###	###	###
2020-Apr-17 Fri	###	###	0.082	0.082			###	###	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	9,287	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	###	0.085	###	0.085	166,078	7,058	###	###	###
2020-Apr-08 Wed	0.088	0.088	###	###			4.1	4.1	0.0
2020-Apr-07 Tue	0.084	0.087	0.084	0.087			###	###	###
2020-Apr-06 Mon	0.089	###	0.085	0.085			8.6	8.6	###
2020-Apr-03 Fri	0.086	0.087	0.084	0.087	94,143	8,049	80.2	80.2	###
2020-Apr-02 Thu	###	###	###	###	22,222	0	###	###	0.0
2020-Apr-01 Wed	0.089	###	0.089	###	248,857	11,074	65.1	65.1	0.0
2020-Mar-31 Tue	###	###	0.087	0.087	46,820	###	18.8	18.8	###
2020-Mar-30 Mon	###	###	0.087	###	69,180	###	###	###	0.0
2020-Mar-27 Fri	###	###	0.085	0.087	164,453	6,989	28.0	28.0	###
2020-Mar-26 Thu	0.075	###	0.075	0.086			###	###	###
2020-Mar-25 Wed	###	###	0.075	0.075	453,987	17,024	###	###	0.0
2020-Mar-24 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2020-Mar-23 Mon	0.081	0.081	0.075	0.075	460,953	35,954	36.5	36.5	0.0
2020-Mar-20 Fri	0.086	0.086	0.081	0.085	537,788	###	###	###	###
2020-Mar-19 Thu	###	###	###	###			10.7	10.7	0.0
2020-Mar-18 Wed	0.087	###	0.086	0.089	415,420	###	88.6	88.6	###
2020-Mar-17 Tue	0.088	###	0.088	0.088			###	###	###
2020-Mar-16 Mon	###	###	0.089	###			###	###	0.0
2020-Mar-13 Fri	###	###	0.086	###	1,698,654	73,042	29.1	29.1	0.0
2020-Mar-12 Thu	###	###	0.081	###	522,748	21,171	###	###	0.0
2020-Mar-11 Wed	###	###	###	###	11,250	0	85.6	85.6	0.0
2020-Mar-10 Tue	###	###	###	###	23,375	0	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###			96.0	96.0	0.0
2020-Mar-04 Wed	###	###	0.125	0.125			17.6	17.6	0.0
2020-Mar-03 Tue	###	###	###	###	253,522	0	###	###	0.0
2020-Mar-02 Mon	###	###	###	###	289,826	0	###	###	0.0
2020-Feb-28 Fri	###	###	###	###	29,727	0	###	###	0.0
2020-Feb-27 Thu	0.145	0.145	###	###			###	###	0.0
2020-Feb-26 Wed	0.155	0.155	###	0.145	43,071	###	9.8	9.8	###
2020-Feb-25 Tue	0.145	0.155	0.145	0.155			93.4	93.4	###
2020-Feb-24 Mon	0.155	0.155	0.155	0.155			###	###	###
2020-Feb-21 Fri	###	0.155	###	0.155			###	###	###
2020-Feb-20 Thu	###	###	0.155	0.157	220,757	###	8.4	8.4	###
2020-Feb-19 Wed	0.175	0.175	###	###	20,879	1,826	13.3	13.3	0.0
2020-Feb-18 Tue	###	###	###	###	135,223	0	###	###	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	0.185	0.175	0.175	79,755	14,355	###	###	0.0
2020-Feb-13 Thu	0.175	###	###	###	285,979	0	###	###	0.0
2020-Feb-12 Wed	###	###	###	###	63,554	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###	32,886	0	###	###	0.0
2020-Feb-10 Mon	0.175	0.175	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###	103,474	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	0.185	###	###	###			###	###	0.0
2020-Feb-04 Tue	0.187	0.187	###	0.185	169,923	15,887	22.5	22.5	###
2020-Feb-03 Mon	0.2	0.2	###	###			###	###	0.0
2020-Jan-31 Fri	###	0.2	###	0.2	199,577	19,957	87.2	87.2	0.0
2020-Jan-30 Thu	0.21	0.21	###	0.2	275,728	28,951	9.0	9.0	0.0
2020-Jan-29 Wed	0.21	0.21	###	###			###	###	0.0
2020-Jan-28 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2020-Jan-24 Fri	0.22	###	0.22	0.23	63,470	6,981	###	###	###
2020-Jan-23 Thu	###	0.22	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	0.225	0.225	###	###			6.8	6.8	0.0
2020-Jan-21 Tue	###	0.245	###	0.22	318,581	39,026	###	###	0.0
2020-Jan-20 Mon	0.22	0.25	###	###	1,077,620	###	###	###	0.0
2020-Jan-17 Fri	0.2	0.225	0.2	###	169,022	###	96.1	96.1	0.0
2020-Jan-16 Thu	0.2	0.21	0.2	0.21			###	###	###
2020-Jan-15 Wed	0.21	0.21	###	###	151,771	###	###	###	0.0
2020-Jan-14 Tue	###	###	0.2	###	339,271	33,927	###	###	0.0
2020-Jan-13 Mon	###	0.22	###	0.22			86.3	86.3	0.0
2020-Jan-10 Fri	0.22	0.22	###	###			###	###	0.0
2020-Jan-09 Thu	0.21	0.23	0.2	0.2			###	###	0.0
2020-Jan-08 Wed	0.21	0.21	###	###	260,756	27,379	2.6	2.6	0.0
2020-Jan-07 Tue	0.22	0.22	###	###			###	###	0.0
2020-Jan-06 Mon	0.23	0.23	0.21	0.21	14,747	3,244	2.2	2.2	###
2020-Jan-03 Fri	###	###	###	###	19,953	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	0.2	###			###	###	0.0
2019-Dec-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-23 Mon	0.23	0.23	###	0.22	239,451	###	7.0	7.0	0.0
2019-Dec-20 Fri	0.21	###	###	###			###	###	0.0
2019-Dec-19 Thu	0.21	0.21	0.21	0.21			71.7	71.7	###
2019-Dec-16 Mon	0.2	###	###	###			###	###	0.0
2019-Dec-13 Fri	0.21	0.21	0.2	0.2	862,029	###	6.6	6.6	0.0
2019-Dec-12 Thu	0.22	0.22	0.21	0.22			74.1	74.1	0.0
2019-Dec-11 Wed	0.22	0.23	0.22	0.22			68.8	68.8	0.0
2019-Dec-10 Tue	0.23	0.23	###	0.22	268,441	30,870	###	###	0.0
2019-Dec-09 Mon	###	0.24	0.23	0.23	178,787	###	21.7	21.7	###
2019-Dec-06 Fri	0.25	0.255	###	###			4.6	4.6	0.0
2019-Dec-05 Thu	0.245	0.245	0.23	0.23	80,741	19,175	4.2	4.2	###
2019-Dec-04 Wed	###	###	0.245	0.245			4.0	4.0	0.0
2019-Dec-03 Tue	0.255	###	0.25	0.255			79.7	79.7	0.0
2019-Dec-02 Mon	0.245	0.245	0.23	0.245			72.8	72.8	0.0
2019-Nov-29 Fri	0.25	0.255	0.24	0.245	215,548	53,348	16.1	16.1	0.0
2019-Nov-28 Thu	0.245	0.245	0.23	0.245			69.1	69.1	0.0
2019-Nov-27 Wed	0.25	0.25	0.23	###			###	###	0.0
2019-Nov-26 Tue	0.25	0.25	0.23	0.23	159,289	38,229	3.4	3.4	###
2019-Nov-25 Mon	0.27	0.27	0.25	0.25			4.5	4.5	0.0
2019-Nov-22 Fri	0.23	0.27	0.23	0.26			###	###	0.0
2019-Nov-21 Thu	0.24	0.25	0.225	0.23	539,484	128,127	###	###	###
2019-Nov-20 Wed	0.255	0.255	0.225	0.24			###	###	0.0
2019-Nov-19 Tue	0.29	0.29	0.25	0.26			###	###	0.0
2019-Nov-18 Mon	###	###	0.275	0.29	295,276	###	###	###	###
2019-Nov-15 Fri	###	0.325	0.285	###	773,483	###	2.3	2.3	0.0
2019-Nov-14 Thu	###	0.325	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	0.28	###	456,441	###	8.6	8.6	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	0.375	0.375	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	0.355	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	210,788	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	85,170	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	76,841	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	61,341	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			3.2	3.2	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	166,181	0	0.3	0.3	0.0
2009-Jun-11 Thu	###	###	###	###	24,756	0	2.0	2.0	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			97.0	97.0	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	115,788	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	41,482	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	289,750	0	###	###	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			99.1	99.1	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			0.4	0.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			98.0	98.0	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			0.2	0.2	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	742,928	0	0.2	0.2	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	488,841	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	14,884	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			14.0	14.0	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###			8.3	8.3	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###	111,841	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	94,852	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			12.5	12.5	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	45,950	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			11.8	11.8	0.0
2008-Aug-11 Mon	0.022	0.022	###	###	1,646,421	###	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	0.022	0.022	0.022	0.022	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.024	0.024	0.022	0.022			###	###	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0.028	###	0.028	###			###	###	0.0
2008-Jul-23 Wed	0.028	0.028	0.028	0.028			###	###	###
2008-Jul-22 Tue	0.028	0.028	0.028	0.028			###	###	###
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0.029	###	0.029	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0.028	0.029	0.028	0.029	255,240	7,274	91.7	91.7	0.0
2008-Jul-08 Tue	0.029	0.029	0.029	0.029			81.0	81.0	0.0
2008-Jul-07 Mon	0.024	0.024	0.024	0.024			75.4	75.4	###
2008-Jul-04 Fri	0.024	0.024	0.024	0.024	23,682	###	66.6	66.6	###
2008-Jul-03 Thu	0.024	0.025	0.024	0.025			###	###	###
2008-Jul-02 Wed	0.022	0.024	0.022	0.024			97.1	97.1	###
2008-Jul-01 Tue	0.022	0.022	0.022	0.022			72.7	72.7	###
2008-Jun-30 Mon	0.022	0.023	0.022	0.022			###	###	###
2008-Jun-27 Fri	0.022	0.024	0.022	0.022	1,091,749	###	###	###	###
2008-Jun-26 Thu	0.023	0.024	0.023	0.024			84.9	84.9	###
2008-Jun-25 Wed	0.023	0.023	0.023	0.023	901,277	20,729	70.9	70.9	###
2008-Jun-24 Tue	0.025	0.025	0.023	0.023			###	###	###
2008-Jun-23 Mon	0.025	0.025	0.025	0.025			73.4	73.4	###
2008-Jun-20 Fri	0.026	0.026	0.025	0.025			15.9	15.9	###
2008-Jun-19 Thu	0.026	0.026	0.026	0.026	0				###
2008-Jun-18 Wed	###	###	0.026	0.026			1.3	1.3	###
2008-Jun-17 Tue	0.026	0.026	0.026	0.026	0				###
2008-Jun-16 Mon	0.027	0.027	0.026	0.026			###	###	###
2008-Jun-13 Fri	0.028	0.028	0.027	0.027			18.1	18.1	###
2008-Jun-12 Thu	0.027	0.027	0.027	0.027	0				###
2008-Jun-11 Wed	0.027	0.027	0.027	0.027	0				###
2008-Jun-10 Tue	###	###	0.026	0.027			###	###	###
2008-Jun-06 Fri	###	###	###	###	125,277	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			99.5	99.5	0.0
2008-Jun-04 Wed	###	###	###	###	337,841	0	97.2	97.2	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			95.0	95.0	0.0
2008-May-29 Thu	0.028	###	0.026	###			93.8	93.8	0.0
2008-May-28 Wed	0.026	0.026	0.025	0.025			###	###	###
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	0.029	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	466,841	0	94.4	94.4	0.0
2008-May-21 Wed	0.026	###	0.025	0.029	2,215,981	###	###	###	0.0
2008-May-20 Tue	0.022	0.026	###	0.026	855,488	11,121	###	###	###
2008-May-19 Mon	0.021	0.021	###	###	1,079,841	###	###	###	0.0
2008-May-16 Fri	###	0.024	###	0.021			89.2	89.2	###
2008-May-15 Thu	0.021	0.028	###	0.028	696,884	9,756	###	###	###
2008-May-14 Wed	###	###	###	###	534,923	0	91.7	91.7	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	298,629	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	101,940	0	97.9	97.9	0.0
2008-May-07 Wed	###	###	###	###			6.6	6.6	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	411,841	0	6.1	6.1	0.0
2008-Apr-28 Mon	###	###	###	###	376,841	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	11,159	0	66.4	66.4	0.0
2008-Apr-22 Tue	0.021	0.021	0.021	0.021			###	###	###
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	3,841	0	###	###	0.0
2008-Apr-15 Tue	0.023	0.023	0.023	0.023	0				###
2008-Apr-14 Mon	0.023	0.023	0.023	0.023	0				###
2008-Apr-11 Fri	0.023	0.023	0.023	0.023	0				###
2008-Apr-10 Thu	0.023	0.023	0.023	0.023	0				###
2008-Apr-09 Wed	0.023	0.023	0.023	0.023	0				###
2008-Apr-08 Tue	0.023	0.023	0.023	0.023			###	###	###
2008-Apr-07 Mon	0.024	0.024	0.024	0.024			66.7	66.7	###
2008-Apr-04 Fri	###	0.022	###	0.022			96.2	96.2	###
2008-Apr-03 Thu	0.022	0.022	0.022	0.022	0				###
2008-Apr-02 Wed	0.022	0.022	0.022	0.022			###	###	###
2008-Apr-01 Tue	0.024	0.024	0.024	0.024			###	###	###
2008-Mar-31 Mon	0.023	0.023	0.023	0.023			68.5	68.5	###
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.021	0.021	###	###			2.6	2.6	0.0
2008-Mar-13 Thu	###	0.021	###	0.021	150,126	1,576	94.3	94.3	###
2008-Mar-12 Wed	###	0.025	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	3,238,040	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			9.3	9.3	0.0
2008-Feb-29 Fri	###	###	###	###	220,126	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	56,885	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	936,421	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	1,684,250	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	56,885	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			94.4	94.4	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###	43,159	0	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	0.023	###	###	311,841	3,586	70.4	70.4	0.0
2008-Feb-01 Fri	0.021	0.021	###	###			6.9	6.9	0.0
2008-Jan-31 Thu	0.025	0.025	###	0.021			###	###	###
2008-Jan-30 Wed	0.022	0.022	0.022	0.022			###	###	###
2008-Jan-29 Tue	0.022	0.022	0.021	0.022	86,841	###	77.0	77.0	###
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.027	0.027	0.024	0.024			###	###	###
2008-Jan-23 Wed	0.029	0.029	0.028	0.028	131,175	###	19.1	19.1	###
2008-Jan-22 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	0.029	0.029			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###	211,841	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			20.5	20.5	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	###	###			11.3	11.3	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###			10.3	10.3	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			4.5	4.5	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###	65,170	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	31,820	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	65,170	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			13.4	13.4	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	348,179	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###	204,821	0	93.3	93.3	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	329,159	0	15.1	15.1	0.0
2007-Nov-22 Thu	###	###	###	###	343,250	0	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			95.5	95.5	0.0
2007-Nov-20 Tue	###	###	###	###	687,341	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	0.042	0.042	###	###			###	###	0.0
2007-Oct-30 Tue	0.043	0.043	###	0.042			###	###	###
2007-Oct-29 Mon	###	0.043	###	0.043			###	###	###
2007-Oct-26 Fri	###	###	###	###	26,623	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	53,377	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			13.5	13.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	0.041	###	###	763,853	15,658	1.4	1.4	0.0
2007-Oct-12 Fri	0.041	0.041	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	604,251	0	61.1	61.1	0.0
2007-Oct-10 Wed	0.041	0.041	###	###			15.7	15.7	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0.041	0.041	0.041	0.041			67.7	67.7	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0.041	0.041	###	###			18.8	18.8	0.0
2007-Oct-03 Wed	0.045	0.045	0.042	0.042	354,657	15,427	3.7	3.7	###
2007-Oct-02 Tue	0.041	0.046	###	0.046			99.1	99.1	###
2007-Oct-01 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2007-Sep-28 Fri	0.042	0.042	0.041	0.041			13.9	13.9	0.0
2007-Sep-27 Thu	0.043	0.043	0.042	0.042			14.4	14.4	###
2007-Sep-26 Wed	0.044	0.044	0.044	0.044			###	###	###
2007-Sep-25 Tue	0.044	0.044	0.044	0.044	26,585	###	64.4	64.4	###
2007-Sep-24 Mon	0.047	0.047	0.045	0.045			7.2	7.2	###
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.043	0.043	0.042	0.042			17.6	17.6	###
2007-Sep-18 Tue	0.042	0.042	0.042	0.042			80.0	80.0	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.043	0.043	0.042	0.042			11.6	11.6	###
2007-Sep-13 Thu	0.044	0.044	0.044	0.044			72.5	72.5	###
2007-Sep-12 Wed	0.047	0.047	0.041	0.041			###	###	0.0
2007-Sep-11 Tue	###	###	0.049	###			###	###	0.0
2007-Sep-10 Mon	0.042	0.052	0.042	###			###	###	0.0
2007-Sep-07 Fri	0.044	0.044	0.042	0.042			###	###	###
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.043	0.043	0.043	0.043	16,841	724	68.0	68.0	###
2007-Sep-03 Mon	0.044	0.044	0.044	0.044			66.6	66.6	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.044	0.044	0.043	0.043			20.5	20.5	###
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.044	0.044	0.043	0.043			###	###	###
2007-Aug-27 Mon	0.046	0.046	0.044	0.044			###	###	###
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.049	0.049	0.049	0.049			60.1	60.1	###
2007-Aug-22 Wed	0.047	0.047	0.044	0.044			5.4	5.4	###
2007-Aug-21 Tue	0.047	0.047	0.047	0.047			62.6	62.6	###
2007-Aug-20 Mon	0.049	0.052	0.046	0.046			5.9	5.9	###
2007-Aug-17 Fri	0.045	0.045	0.045	0.045	147,425	###	###	###	###
2007-Aug-16 Thu	0.047	0.047	0.045	0.045			31.5	31.5	###
2007-Aug-15 Wed	0.049	0.049	0.047	0.048			54.6	54.6	###
2007-Aug-14 Tue	0.049	0.054	0.049	0.054	457,780	23,575	###	###	###
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.051	0.053	0.051	0.053			###	###	###
2007-Aug-08 Wed	0.051	0.051	###	0.051			56.6	56.6	###
2007-Aug-07 Tue	0.051	0.051	###	###	510,426	###	23.6	23.6	0.0
2007-Aug-06 Mon	0.049	0.049	0.048	0.048			###	###	###
2007-Aug-03 Fri	0.051	0.051	0.051	0.051	0				###
2007-Aug-02 Thu	###	0.051	0.048	0.051	179,841	###	###	###	###
2007-Aug-01 Wed	0.055	0.055	0.047	0.047			1.8	1.8	###
2007-Jul-31 Tue	0.055	0.058	0.055	0.057			###	###	0.0
2007-Jul-30 Mon	0.053	0.055	0.053	0.055			87.0	87.0	###
2007-Jul-27 Fri	0.052	0.055	0.052	0.055	187,682	10,040	94.5	94.5	###
2007-Jul-26 Thu	0.055	0.055	0.052	0.052	484,949	25,944	5.7	5.7	###
2007-Jul-25 Wed	0.055	0.055	0.055	0.055	246,841	13,576	66.5	66.5	###
2007-Jul-24 Tue	0.059	0.059	0.055	0.055			3.5	3.5	###
2007-Jul-23 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2007-Jul-20 Fri	0.053	0.053	0.052	0.053			###	###	###
2007-Jul-19 Thu	0.054	0.055	0.053	0.053			16.6	16.6	###
2007-Jul-18 Wed	0.054	0.054	0.054	0.054			###	###	###
2007-Jul-17 Tue	0.053	0.053	0.053	0.053	53,841	2,853	67.9	67.9	###
2007-Jul-16 Mon	0.056	0.059	0.053	0.059			93.8	93.8	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0.059	0.059	0.058	0.059			###	###	0.0
2007-Jul-11 Wed	0.057	0.059	0.057	0.059			###	###	0.0
2007-Jul-10 Tue	0.059	0.059	0.057	0.057			###	###	0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0.059	###	0.059	###	198,552	5,857	81.7	81.7	0.0
2007-Jul-05 Thu	0.056	0.057	0.056	0.057			80.1	80.1	0.0
2007-Jul-04 Wed	0.057	0.057	0.055	0.055			13.9	13.9	###
2007-Jul-03 Tue	0.059	###	0.055	0.055	410,877	###	###	###	###
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	0.051	###	0.051	###	2,489,951	###	###	###	0.0
2007-Jun-28 Thu	0.051	0.052	###	###	1,088,682	###	###	###	0.0
2007-Jun-27 Wed	0.054	0.054	0.049	###			5.0	5.0	0.0
2007-Jun-26 Tue	0.051	0.054	0.051	0.051	616,729	32,378	###	###	###
2007-Jun-25 Mon	0.052	0.055	0.051	0.054			###	###	###
2007-Jun-22 Fri	0.052	0.052	0.052	0.052			63.7	63.7	###
2007-Jun-21 Thu	###	0.054	###	0.052			89.7	89.7	###
2007-Jun-20 Wed	0.057	0.057	0.052	0.053	385,841	21,028	3.1	3.1	###
2007-Jun-19 Tue	0.058	###	0.057	0.058	159,220	###	###	###	0.0
2007-Jun-18 Mon	###	###	0.058	0.058			7.8	7.8	0.0
2007-Jun-15 Fri	###	###	###	###	262,459	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	0.059	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			24.6	24.6	0.0
2007-Jun-12 Tue	###	###	0.059	###			14.9	14.9	0.0
2007-Jun-08 Fri	###	###	0.059	0.059			10.4	10.4	0.0
2007-Jun-07 Thu	0.059	###	0.059	###			77.0	77.0	0.0
2007-Jun-06 Wed	0.059	0.059	0.058	0.058	205,024	###	###	###	0.0
2007-Jun-05 Tue	###	###	0.058	0.059			13.6	13.6	0.0
2007-Jun-04 Mon	0.059	###	0.059	###			88.5	88.5	0.0
2007-Jun-01 Fri	###	###	###	###			9.8	9.8	0.0
2007-May-31 Thu	0.059	###	0.059	###	126,576	###	75.3	75.3	0.0
2007-May-30 Wed	###	###	0.059	0.059			###	###	0.0
2007-May-29 Tue	###	###	###	###	257,682	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	397,251	0	14.3	14.3	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	0.059	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			97.0	97.0	0.0
2007-May-22 Tue	###	###	###	###	565,049	0	7.1	7.1	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	###	###	0.057	###			###	###	0.0
2007-May-15 Tue	###	###	###	###	601,180	0	4.8	4.8	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	0.072	###	###	1,612,128	###	11.7	11.7	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###	243,322	0	26.8	26.8	0.0
2007-May-07 Mon	###	###	###	###			7.9	7.9	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	###	###			7.4	7.4	0.0
2007-May-01 Tue	###	0.074	###	0.073	266,570	###	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	###	###	###	73,041	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###	126,579	0	24.0	24.0	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	0.074	0.075	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2007-Apr-10 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0.072	0.075	0.071	0.075	169,572	12,378	90.0	90.0	0.0
2007-Apr-03 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2007-Apr-02 Mon	0.071	0.071	0.071	0.071	78,428	###	74.5	74.5	0.0
2007-Mar-30 Fri	0.075	0.075	0.075	0.075			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	285,240	0	###	###	0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	0.073	0.073	###	###			7.4	7.4	0.0
2007-Mar-23 Fri	0.074	0.074	0.073	0.073	100,580	###	21.0	21.0	0.0
2007-Mar-22 Thu	0.075	0.075	0.074	0.074			22.3	22.3	0.0
2007-Mar-21 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2007-Mar-20 Tue	0.077	0.077	0.074	0.074			9.6	9.6	0.0
2007-Mar-19 Mon	0.076	###	0.074	0.077	763,126	###	78.9	78.9	0.0
2007-Mar-16 Fri	###	0.087	###	0.076	2,158,876	###	###	###	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	53,428	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			18.9	18.9	0.0
2007-Mar-09 Fri	###	0.075	###	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0.073	0.073	0.073	0.073			88.7	88.7	0.0
2007-Mar-02 Fri	###	0.077	###	0.075	959,070	36,924	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	152,841	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	587,247	0	24.5	24.5	0.0
2007-Feb-23 Fri	###	###	###	###	187,583	0	65.8	65.8	0.0
2007-Feb-22 Thu	0.073	0.073	0.071	0.071			###	###	0.0
2007-Feb-21 Wed	0.075	0.076	0.073	0.075	1,456,841	###	72.5	72.5	0.0
2007-Feb-20 Tue	0.075	0.076	0.075	0.076			81.0	81.0	0.0
2007-Feb-19 Mon	0.075	0.077	0.073	0.077	473,242	###	86.8	86.8	0.0
2007-Feb-16 Fri	0.076	0.078	0.074	0.078			86.5	86.5	0.0
2007-Feb-15 Thu	0.078	0.078	0.078	0.078			69.0	69.0	0.0
2007-Feb-14 Wed	0.075	0.076	0.075	0.075			67.0	67.0	0.0
2007-Feb-13 Tue	0.072	0.073	0.072	0.073			###	###	0.0
2007-Feb-12 Mon	0.072	0.072	###	###			15.5	15.5	0.0
2007-Feb-09 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2007-Feb-08 Thu	0.074	0.079	###	0.079			95.2	95.2	0.0
2007-Feb-07 Wed	0.073	0.073	0.073	0.073			71.3	71.3	0.0
2007-Feb-06 Tue	0.078	0.078	0.071	0.073	455,443	###	4.4	4.4	0.0
2007-Feb-05 Mon	0.078	0.079	0.078	0.079			83.4	83.4	0.0
2007-Feb-02 Fri	0.073	0.078	0.071	0.078			###	###	0.0
2007-Feb-01 Thu	0.073	0.074	0.073	0.073			###	###	0.0
2007-Jan-31 Wed	0.079	0.079	0.072	0.072	527,587	###	###	###	0.0
2007-Jan-30 Tue	0.085	0.085	0.079	0.079	241,083	###	3.2	3.2	0.0
2007-Jan-29 Mon	0.083	0.083	###	###	443,575	###	11.4	11.4	0.0
2007-Jan-25 Thu	0.083	0.087	0.083	0.083			###	###	0.0
2007-Jan-24 Wed	0.082	0.084	0.082	0.084			###	###	###
2007-Jan-23 Tue	0.082	0.088	0.082	0.088			###	###	###
2007-Jan-22 Mon	0.082	0.087	0.082	0.082			###	###	0.0
2007-Jan-19 Fri	0.082	0.082	0.081	0.081			###	###	0.0
2007-Jan-18 Thu	0.085	0.085	0.084	0.084			24.0	24.0	###
2007-Jan-17 Wed	###	###	0.085	0.085			###	###	###
2007-Jan-16 Tue	###	###	###	###			5.0	5.0	0.0
2007-Jan-15 Mon	###	###	0.085	0.085			3.9	3.9	###
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			6.7	6.7	0.0
2007-Jan-10 Wed	###	###	###	###			82.5	82.5	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			7.7	7.7	0.0
2007-Jan-03 Wed	###	###	###	###	177,147	0	85.4	85.4	0.0
2007-Jan-02 Tue	###	###	###	###	369,088	0	86.2	86.2	0.0
2006-Dec-29 Fri	0.089	###	0.088	###	722,887	###	95.2	95.2	0.0
2006-Dec-28 Thu	0.088	###	0.088	###			83.0	83.0	0.0
2006-Dec-27 Wed	0.083	0.088	0.083	0.088			###	###	###
2006-Dec-22 Fri	0.079	###	0.079	0.081			###	###	0.0
2006-Dec-21 Thu	0.078	###	0.078	###	768,577	29,974	###	###	0.0
2006-Dec-20 Wed	0.078	0.078	0.078	0.078	69,871	5,449	###	###	0.0
2006-Dec-19 Tue	0.078	###	0.078	###			###	###	0.0
2006-Dec-18 Mon	0.078	0.078	0.078	0.078			66.3	66.3	0.0
2006-Dec-15 Fri	0.075	0.079	0.075	0.078	88,159	6,788	91.4	91.4	0.0
2006-Dec-14 Thu	0.075	0.075	0.072	0.075			###	###	0.0
2006-Dec-13 Wed	0.075	0.075	0.074	0.075	358,871	###	###	###	0.0
2006-Dec-12 Tue	0.075	0.076	0.075	0.075			70.0	70.0	0.0
2006-Dec-11 Mon	0.076	0.078	0.076	0.077	111,189	###	###	###	0.0
2006-Dec-08 Fri	0.073	0.078	0.073	0.078			###	###	0.0
2006-Dec-07 Thu	###	###	0.072	0.078			###	###	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2006-Dec-04 Mon	0.083	0.085	###	0.085			###	###	###
2006-Dec-01 Fri	0.085	0.088	0.085	0.087			###	###	###
2006-Nov-30 Thu	0.085	0.088	0.085	0.088			###	###	###
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.088	0.088	0.085	0.085	81,258	7,028	###	###	###
2006-Nov-27 Mon	0.086	0.086	0.085	0.085	502,446	42,959	24.4	24.4	###
2006-Nov-24 Fri	0.086	0.086	0.086	0.086			###	###	###
2006-Nov-23 Thu	0.087	###	0.087	###			87.4	87.4	0.0
2006-Nov-22 Wed	0.088	###	0.088	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	0.088	0.089			###	###	###
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	0.088	0.088			21.1	21.1	###
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###	72,889	0	###	###	0.0
2006-Nov-10 Fri	0.088	0.088	0.088	0.088	2,985	###	60.9	60.9	###
2006-Nov-09 Thu	0.088	0.088	0.088	0.088			###	###	###
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	0.088	###	0.085	###			87.0	87.0	0.0
2006-Nov-06 Mon	0.088	0.088	0.087	0.087			###	###	###
2006-Nov-03 Fri	0.088	0.088	0.088	0.088	171,959	###	###	###	###
2006-Nov-02 Thu	0.086	0.088	0.085	0.088	502,889	###	###	###	###
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	0.085	0.085			###	###	###
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###	291,256	0	92.1	92.1	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			25.5	25.5	0.0
2006-Oct-20 Fri	###	###	###	###			20.8	20.8	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			90.6	90.6	0.0
2006-Oct-13 Fri	###	###	###	###			21.8	21.8	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	170,553	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	1,313,473	0	98.4	98.4	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			16.0	16.0	0.0
2006-Sep-26 Tue	###	###	###	###	46,841	0	7.3	7.3	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###	102,454	0	95.6	95.6	0.0
2006-Sep-20 Wed	###	###	###	###	481,958	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			15.2	15.2	0.0
2006-Sep-15 Fri	###	###	###	###	8,370	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	234,789	0	72.3	72.3	0.0
2006-Sep-13 Wed	###	###	###	###	380,153	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	304,047	0	29.4	29.4	0.0
2006-Sep-11 Mon	###	###	###	###	263,548	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###	57,452	0	77.4	77.4	0.0
2006-Sep-07 Thu	###	###	###	###			12.7	12.7	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			83.7	83.7	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			5.4	5.4	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			5.1	5.1	0.0
2006-Aug-22 Tue	###	###	###	###	213,043	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	1,028,420	0	4.8	4.8	0.0
2006-Aug-17 Thu	###	###	###	###	547,481	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	938,841	0	###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###	221,150	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	358,820	0	99.1	99.1	0.0
2006-Aug-07 Mon	###	###	###	###	96,655	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	103,184	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	71,184	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	137,446	0	###	###	0.0
2006-Jul-26 Wed	###	0.125	###	0.125	359,181	22,448	94.5	94.5	0.0
2006-Jul-25 Tue	###	0.125	###	###	468,083	29,255	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###	780,989	0	2.2	2.2	0.0
2006-Jul-21 Fri	0.125	0.125	###	0.125	586,659	###	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###	2,116,049	0	97.9	97.9	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	0.125	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###	664,288	0	###	###	0.0
2006-Jul-12 Wed	0.089	0.089	0.089	0.089	29,950	###	###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.083	0.088	0.083	0.087			###	###	###
2006-Jul-07 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2006-Jul-06 Thu	###	0.085	###	0.085			###	###	###
2006-Jul-05 Wed	0.082	0.082	0.082	0.082			65.2	65.2	0.0
2006-Jul-04 Tue	###	0.082	###	0.082			84.1	84.1	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0.075	0.076	0.075	0.075	192,841	14,559	62.0	62.0	0.0
2006-Jun-28 Wed	0.078	0.078	0.073	0.075			###	###	0.0
2006-Jun-27 Tue	0.078	0.078	0.073	0.073	207,470	###	###	###	0.0
2006-Jun-26 Mon	0.078	0.078	0.078	0.078	81,841	6,383	###	###	0.0
2006-Jun-23 Fri	0.074	0.079	0.074	0.079			###	###	0.0
2006-Jun-22 Thu	0.072	###	0.072	0.075	105,254	3,789	###	###	0.0
2006-Jun-21 Wed	0.075	0.075	0.075	0.075			70.7	70.7	0.0
2006-Jun-20 Tue	0.075	0.075	0.075	0.075	21,184	1,588	###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0.076	0.082	0.076	0.082			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.082	0.082	0.077	0.077			8.0	8.0	0.0
2006-Jun-13 Tue	0.086	0.086	0.082	0.082			###	###	0.0
2006-Jun-09 Fri	0.085	0.085	0.085	0.085			70.0	70.0	###
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0.085	0.085	0.085	0.085			###	###	###
2006-Jun-06 Tue	###	0.085	###	0.085			97.3	97.3	###
2006-Jun-05 Mon	###	###	0.085	0.085	240,642	10,227	4.5	4.5	###
2006-Jun-02 Fri	0.089	0.089	0.089	0.089			###	###	###
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	0.085	###	0.085	655,242	27,847	95.8	95.8	###
2006-May-30 Tue	0.085	0.085	0.085	0.085			###	###	###
2006-May-29 Mon	0.088	###	0.088	###			83.3	83.3	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	346,841	0	###	###	0.0
2006-May-22 Mon	0.082	0.082	0.081	0.081			51.1	51.1	0.0
2006-May-19 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2006-May-18 Thu	0.084	###	0.084	###	181,379	###	99.8	99.8	0.0
2006-May-17 Wed	###	###	###	###			3.7	3.7	0.0
2006-May-16 Tue	###	###	###	###			82.0	82.0	0.0
2006-May-15 Mon	###	###	###	###			38.0	38.0	0.0
2006-May-12 Fri	###	###	###	###	48,159	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	14,647	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	220,742	0	7.6	7.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###	981,085	0	###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	###	###	###			10.5	10.5	0.0
2006-May-01 Mon	###	###	###	###			6.0	6.0	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	###	###	###	###			97.3	97.3	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	0.088	###	0.088	###			###	###	0.0
2006-Apr-20 Thu	0.087	###	0.087	0.088			76.8	76.8	###
2006-Apr-19 Wed	0.087	0.087	0.085	0.085			###	###	###
2006-Apr-18 Tue	0.087	0.087	0.087	0.087			64.5	64.5	###
2006-Apr-13 Thu	0.086	0.086	0.082	0.082			###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	347,970	0	###	###	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	###	###			3.1	3.1	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	106,074	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	17,720	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###	108,242	0	1.5	1.5	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	58,088	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###	295,926	0	###	###	0.0
2006-Mar-17 Fri	###	###	###	###			91.0	91.0	0.0
2006-Mar-16 Thu	0.077	###	0.077	###			###	###	0.0
2006-Mar-15 Wed	0.081	0.081	0.077	0.077			###	###	0.0
2006-Mar-14 Tue	0.081	0.081	###	###			24.3	24.3	0.0
2006-Mar-13 Mon	0.078	###	0.078	###			86.5	86.5	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.082	0.082	0.078	0.078	163,321	###	4.7	4.7	0.0
2006-Mar-08 Wed	###	###	0.078	###			###	###	0.0
2006-Mar-07 Tue	0.077	0.089	0.077	###			92.6	92.6	0.0
2006-Mar-06 Mon	###	###	0.077	0.077			###	###	0.0
2006-Mar-03 Fri	0.075	###	0.075	###	209,629	###	###	###	0.0
2006-Mar-02 Thu	0.072	0.073	0.072	0.072			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0.071	0.071	0.071	0.071			65.1	65.1	0.0
2006-Feb-24 Fri	0.071	0.071	###	###			6.2	6.2	0.0
2006-Feb-23 Thu	0.071	0.071	0.071	0.071	46,841	3,325	###	###	0.0
2006-Feb-22 Wed	0.072	0.072	0.071	0.071			20.5	20.5	0.0
2006-Feb-21 Tue	0.075	0.075	0.071	0.074			20.1	20.1	0.0
2006-Feb-20 Mon	0.074	0.079	0.074	0.076			86.1	86.1	0.0
2006-Feb-17 Fri	0.074	0.074	0.073	0.074			70.1	70.1	0.0
2006-Feb-16 Thu	0.074	0.074	0.073	0.073			26.7	26.7	0.0
2006-Feb-15 Wed	0.073	0.073	0.073	0.073			74.1	74.1	0.0
2006-Feb-14 Tue	0.075	0.077	0.072	0.077			###	###	0.0
2006-Feb-13 Mon	0.075	0.075	0.075	0.075	17,881	1,341	###	###	0.0
2006-Feb-10 Fri	0.078	0.078	0.072	0.072	141,841	###	1.4	1.4	0.0
2006-Feb-09 Thu	0.075	###	0.075	###			96.0	96.0	0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0.075	0.075	0.071	0.072	121,841	###	7.1	7.1	0.0
2006-Feb-06 Mon	0.075	0.075	0.075	0.075			63.5	63.5	0.0
2006-Feb-03 Fri	0.077	0.077	0.077	0.077			72.1	72.1	0.0
2006-Feb-02 Thu	0.074	0.074	0.072	0.072	176,450	12,880	14.7	14.7	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	###	0.079	0.079	15,250	###	###	###	0.0
2006-Jan-30 Mon	0.076	0.076	0.074	0.074	206,841	###	16.1	16.1	0.0
2006-Jan-27 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2006-Jan-25 Wed	0.078	###	0.078	0.078	216,841	8,456	###	###	0.0
2006-Jan-24 Tue	0.078	0.078	0.076	0.076			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	0.085	0.085	###	###			3.2	3.2	0.0
2006-Jan-19 Thu	###	0.085	###	0.085			###	###	###
2006-Jan-18 Wed	###	###	0.085	0.085			###	###	###
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	0.081	0.083	0.081	0.082			###	###	0.0
2006-Jan-13 Fri	0.079	0.079	0.076	0.076			5.5	5.5	0.0
2006-Jan-12 Thu	0.075	0.079	0.075	0.079			95.4	95.4	0.0
2006-Jan-11 Wed	###	0.073	###	0.072			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###	98,277	0	###	###	0.0
2006-Jan-06 Fri	0.072	0.072	###	###	548,758	19,755	###	###	0.0
2006-Jan-05 Thu	0.073	0.073	0.073	0.073			72.6	72.6	0.0
2006-Jan-04 Wed	0.079	0.079	0.072	0.073	247,842	###	1.8	1.8	0.0
2006-Jan-03 Tue	0.079	0.079	0.079	0.079	12,658	###	64.3	64.3	0.0
2005-Dec-30 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2005-Dec-29 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2005-Dec-28 Wed	0.079	0.083	0.079	0.083			93.1	93.1	0.0
2005-Dec-27 Tue	0.078	0.078	0.078	0.078			68.0	68.0	0.0
2005-Dec-23 Fri	0.078	0.078	0.078	0.078			68.0	68.0	0.0
2005-Dec-22 Thu	0.074	0.074	0.073	0.073			###	###	0.0
2005-Dec-21 Wed	0.075	0.075	###	0.071	493,841	###	3.0	3.0	0.0
2005-Dec-20 Tue	0.076	0.076	0.075	0.075	137,341	###	###	###	0.0
2005-Dec-19 Mon	0.079	0.079	0.075	0.075			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.078	0.078	0.075	0.078			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0.081	0.083	0.081	0.083			###	###	0.0
2005-Dec-08 Thu	0.085	0.085	0.085	0.085			###	###	###
2005-Dec-07 Wed	0.078	###	0.078	###			86.3	86.3	0.0
2005-Dec-06 Tue	0.079	0.079	0.075	0.076	208,088	16,022	###	###	0.0
2005-Dec-05 Mon	0.085	0.085	0.081	0.081	95,253	###	###	###	0.0
2005-Dec-02 Fri	0.087	0.087	0.083	0.083	132,276	11,243	5.8	5.8	0.0
2005-Dec-01 Thu	0.088	0.088	0.088	0.088			76.4	76.4	###
2005-Nov-30 Wed	0.085	###	0.085	0.088			###	###	###
2005-Nov-29 Tue	0.084	0.084	0.084	0.084	36,841	###	###	###	###
2005-Nov-28 Mon	###	###	0.084	0.084	208,451	8,754	###	###	###
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			0.1	0.1	0.0
2005-Nov-23 Wed	###	###	###	###			0.9	0.9	0.0
2005-Nov-22 Tue	###	###	###	###			5.3	5.3	0.0
2005-Nov-21 Mon	###	###	###	###	53,651	0	99.4	99.4	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	2,928,023	0	7.0	7.0	0.0
2005-Nov-16 Wed	###	###	###	###	283,771	0	###	###	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			4.2	4.2	0.0
2005-Nov-10 Thu	###	###	###	###	72,729	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###	79,159	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###	63,841	0	88.0	88.0	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	92,641	0	80.5	80.5	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###			97.0	97.0	0.0
2005-Oct-21 Fri	###	###	###	###	180,576	0	79.8	79.8	0.0
2005-Oct-20 Thu	###	###	###	###			2.4	2.4	0.0
2005-Oct-19 Wed	###	###	###	###	367,341	0	96.0	96.0	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	136,841	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	776,629	0	6.4	6.4	0.0
2005-Oct-12 Wed	###	###	###	###	314,071	0	###	###	0.0
2005-Oct-11 Tue	###	###	###	###	53,288	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			93.1	93.1	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###	172,850	0	82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	51,576	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	166,271	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			6.0	6.0	0.0
2005-Sep-23 Fri	###	###	###	###			2.0	2.0	0.0
2005-Sep-22 Thu	###	###	###	###	96,482	0	65.0	65.0	0.0
2005-Sep-21 Wed	0.125	0.125	###	###	231,841	###	5.2	5.2	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	83,341	0	94.0	94.0	0.0
2005-Sep-16 Fri	###	###	###	###	70,659	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###	87,688	0	###	###	0.0
2005-Sep-14 Wed	###	0.125	###	###	156,343	9,771	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	193,326	0	94.5	94.5	0.0
2005-Sep-12 Mon	###	###	###	###	402,841	0	1.6	1.6	0.0
2005-Sep-09 Fri	###	###	###	###	222,089	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	0.145	0.145	0.145	0.145			###	###	###
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	0.145	0.145	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	0.145			95.0	95.0	###
2005-Aug-26 Fri	0.125	0.145	0.125	###			97.9	97.9	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	180,227	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			99.3	99.3	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###			5.4	5.4	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	339,477	0	0.1	0.1	0.0
2005-Jul-27 Wed	###	###	###	###			99.2	99.2	0.0
2005-Jul-26 Tue	###	###	###	###	55,725	0	68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			1.5	1.5	0.0
2005-Jul-22 Fri	###	###	###	###	20,440	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	230,273	0	5.5	5.5	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			5.2	5.2	0.0
2005-Jul-13 Wed	###	###	###	###	75,421	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	396,479	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###			2.2	2.2	0.0
2005-Jul-04 Mon	0.125	###	0.125	0.125			###	###	0.0
2005-Jul-01 Fri	###	###	0.125	0.125			1.5	1.5	0.0
2005-Jun-30 Thu	###	###	0.125	0.125			###	###	0.0
2005-Jun-29 Wed	###	###	0.125	###	153,655	###	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	0.125	0.125	207,777	12,986	###	###	0.0
2005-Jun-27 Mon	###	###	0.125	0.125	204,645	###	###	###	0.0
2005-Jun-24 Fri	###	###	###	###			91.6	91.6	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.145	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	206,048	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	0.145	0.145	###	###	110,349	###	###	###	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	242,224	0	###	###	0.0
2005-Jun-08 Wed	###	###	###	###	107,776	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	0.145	0.145	0.145	0.145			66.6	66.6	###
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	0.145	0.145			11.2	11.2	###
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	216,350	0	2.3	2.3	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			3.8	3.8	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	12,872	0	###	###	0.0
2005-May-19 Thu	###	0.185	###	###			11.9	11.9	0.0
2005-May-18 Wed	###	###	###	###	2,128	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	125,172	0	###	###	0.0
2005-May-13 Fri	###	###	###	###	327,128	0	99.1	99.1	0.0
2005-May-12 Thu	###	###	###	###	1,091,945	0	96.3	96.3	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	0.155	0.155	###	###			0.1	0.1	0.0
2005-May-06 Fri	###	0.155	0.145	0.145	122,142	18,321	###	###	###
2005-May-05 Thu	###	###	###	###	54,858	0	###	###	0.0
2005-May-04 Wed	0.145	0.145	###	###			###	###	0.0
2005-May-03 Tue	###	###	0.145	0.145			###	###	###
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	0.155	0.155	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	0.155	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.175	###	###	###	256,559	0	1.3	1.3	0.0
2005-Apr-21 Thu	###	0.175	###	0.175			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	72,750	0	72.6	72.6	0.0
2005-Apr-19 Tue	0.145	###	0.145	###	69,724	5,054	###	###	0.0
2005-Apr-18 Mon	###	###	0.145	0.145	415,276	###	3.3	3.3	###
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	9,650	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			15.0	15.0	0.0
2005-Apr-08 Fri	###	###	###	###			9.7	9.7	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	0.185	###			72.1	72.1	0.0
2005-Apr-04 Mon	0.185	###	0.185	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	0.185	###	###	###			###	###	0.0
2005-Mar-30 Wed	0.21	0.21	###	###			3.9	3.9	0.0
2005-Mar-29 Tue	0.21	0.21	###	0.21			###	###	###
2005-Mar-24 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2005-Mar-23 Wed	0.21	###	###	###			20.2	20.2	0.0
2005-Mar-22 Tue	0.225	0.225	0.22	0.22			17.8	17.8	0.0
2005-Mar-21 Mon	###	0.225	###	0.225	843,054	94,843	98.4	98.4	###
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	0.2	###	0.2			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Mar-08 Tue	###	###	0.2	0.2			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	0.2	0.2	0.2	0.2	70,950	###	###	###	0.0
2005-Mar-03 Thu	###	0.2	###	0.2			###	###	0.0
2005-Mar-02 Wed	0.2	0.2	0.185	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	0.21	###	###	936,982	98,383	3.1	3.1	0.0
2005-Feb-25 Fri	###	0.2	###	0.2			###	###	0.0
2005-Feb-24 Thu	###	###	0.185	0.185			###	###	###
2005-Feb-23 Wed	###	###	###	###			17.8	17.8	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	157,359	0	12.9	12.9	0.0
2005-Feb-17 Thu	###	###	###	###	172,641	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	0.2	###	0.2			89.6	89.6	0.0
2005-Feb-15 Tue	0.2	0.2	###	0.2			73.7	73.7	0.0
2005-Feb-14 Mon	0.2	0.2	###	###			###	###	0.0
2005-Feb-11 Fri	###	0.21	0.2	0.2			11.6	11.6	0.0
2005-Feb-10 Thu	###	###	###	###	150,682	0	96.1	96.1	0.0
2005-Feb-09 Wed	###	0.2	###	0.2			88.2	88.2	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	0.21	0.21	###	###			###	###	0.0
2005-Feb-04 Fri	0.22	0.22	###	0.21			###	###	###
2005-Feb-03 Thu	###	0.22	###	0.22			85.1	85.1	0.0
2005-Feb-02 Wed	###	0.22	###	0.22			86.8	86.8	0.0
2005-Feb-01 Tue	###	0.22	0.21	0.22			87.0	87.0	0.0
2005-Jan-31 Mon	0.22	0.22	0.22	0.22			73.6	73.6	0.0
2005-Jan-28 Fri	0.22	0.22	###	###			13.7	13.7	0.0
2005-Jan-27 Thu	0.22	0.22	0.21	0.21			5.5	5.5	###
2005-Jan-25 Tue	0.225	0.225	0.22	0.22			15.5	15.5	0.0
2005-Jan-24 Mon	0.22	0.23	###	0.22	267,420	30,753	###	###	0.0
2005-Jan-21 Fri	0.22	0.23	0.22	0.22			67.7	67.7	0.0
2005-Jan-20 Thu	0.22	0.22	0.22	0.22			72.4	72.4	0.0
2005-Jan-19 Wed	0.22	0.225	###	0.22			75.6	75.6	0.0
2005-Jan-18 Tue	###	0.22	0.21	###	211,972	45,573	74.6	74.6	0.0
2005-Jan-17 Mon	0.23	0.23	0.22	0.22			4.8	4.8	0.0
2005-Jan-14 Fri	0.23	0.24	0.225	0.23			72.0	72.0	###
2005-Jan-13 Thu	0.24	0.24	0.22	0.22			1.2	1.2	0.0
2005-Jan-12 Wed	0.225	0.24	0.225	0.24	218,854	50,883	###	###	0.0
2005-Jan-11 Tue	###	0.225	###	0.225			94.4	94.4	###
2005-Jan-10 Mon	0.21	0.225	0.21	###			88.5	88.5	0.0
2005-Jan-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jan-06 Thu	###	0.2	###	0.2	53,950	###	###	###	0.0
2005-Jan-05 Wed	0.2	0.2	###	###	96,050	###	###	###	0.0
2005-Jan-04 Tue	###	###	###	0.2	394,950	0	###	###	0.0
2004-Dec-31 Fri	0.185	###	0.185	###			###	###	0.0
2004-Dec-30 Thu	0.185	0.185	0.185	0.185			67.9	67.9	###
2004-Dec-29 Wed	0.185	0.185	0.185	0.185			72.7	72.7	###
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	0.175	0.175	###	###			###	###	0.0
2004-Dec-22 Wed	###	0.175	###	0.175			###	###	0.0
2004-Dec-21 Tue	###	0.175	###	0.175			90.9	90.9	0.0
2004-Dec-20 Mon	0.175	0.175	0.175	0.175			72.0	72.0	0.0
2004-Dec-17 Fri	###	0.175	###	0.175			89.0	89.0	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	255,247	0	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	0.175	0.175	###	###	282,753	24,740	13.3	13.3	0.0
2004-Dec-10 Fri	###	0.185	0.175	0.175			###	###	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	122,559	0	###	###	0.0
2004-Dec-07 Tue	0.175	0.175	###	###	59,283	5,187	###	###	0.0
2004-Dec-06 Mon	###	0.175	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	60,346	0	88.6	88.6	0.0
2004-Dec-01 Wed	###	###	###	###			14.9	14.9	0.0
2004-Nov-30 Tue	###	###	###	###	25,427	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	47,075	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	0.155	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	853	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	0.175	###	0.175			88.6	88.6	0.0
2004-Nov-18 Thu	###	0.185	###	0.185			97.0	97.0	###
2004-Nov-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2004-Nov-16 Tue	###	###	0.175	0.175			###	###	0.0
2004-Nov-15 Mon	0.175	0.175	###	0.175			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	0.175	0.175			1.3	1.3	0.0
2004-Nov-11 Thu	###	###	###	###			94.1	94.1	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	0.185	0.185	###	###	155,385	14,373	###	###	0.0
2004-Nov-08 Mon	###	###	0.185	0.185	78,589	###	11.3	11.3	###
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	0.185	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			90.9	90.9	0.0
2004-Nov-01 Mon	0.175	0.175	###	###			3.5	3.5	0.0
2004-Oct-29 Fri	0.185	0.185	###	###			12.9	12.9	0.0
2004-Oct-28 Thu	0.185	0.185	###	###			###	###	0.0
2004-Oct-27 Wed	0.185	0.185	###	###	124,980	###	10.4	10.4	0.0
2004-Oct-26 Tue	0.175	0.185	0.175	0.185			96.2	96.2	###
2004-Oct-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Oct-21 Thu	###	0.175	###	0.175	22,486	###	###	###	0.0
2004-Oct-20 Wed	0.155	0.155	0.155	0.155	0				###
2004-Oct-19 Tue	###	###	0.155	0.155	158,380	12,274	9.4	9.4	###
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	93,770	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			92.9	92.9	0.0
2004-Oct-13 Wed	###	###	###	###	58,125	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	194,185	0	###	###	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	0.175	0.175	###	###			###	###	0.0
2004-Oct-05 Tue	0.175	0.175	0.175	0.175			70.1	70.1	0.0
2004-Oct-04 Mon	0.175	0.2	0.175	###			###	###	0.0
2004-Oct-01 Fri	###	###	0.175	0.175			11.3	11.3	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	0.185	0.185	0.185	0.185			68.7	68.7	###
2004-Sep-27 Mon	0.185	0.2	0.185	0.185			###	###	###
2004-Sep-24 Fri	###	###	###	###	86,725	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	0.185	0.185	###	###	385,888	###	1.3	1.3	0.0
2004-Sep-21 Tue	###	0.2	###	###	1,177,987	###	66.5	66.5	0.0
2004-Sep-20 Mon	0.185	0.2	###	###	498,685	###	###	###	0.0
2004-Sep-17 Fri	###	###	###	###	306,485	0	95.4	95.4	0.0
2004-Sep-16 Thu	###	###	###	###	120,782	0	90.2	90.2	0.0
2004-Sep-15 Wed	###	###	###	###			7.6	7.6	0.0
2004-Sep-14 Tue	###	###	###	###			90.3	90.3	0.0
2004-Sep-13 Mon	###	###	0.155	0.155			11.2	11.2	###
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	0.155	0.155	0.155	0.155			###	###	###
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	0.155	0.155	###	###			9.2	9.2	0.0
2004-Sep-03 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Sep-02 Thu	###	###	0.155	0.155			11.4	11.4	###
2004-Sep-01 Wed	###	###	###	###			3.3	3.3	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	0.155	###	0.155	###			###	###	0.0
2004-Aug-26 Thu	0.145	0.155	0.145	0.155	229,457	###	97.3	97.3	###
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			8.9	8.9	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	85,450	0	69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			7.8	7.8	0.0
2004-Jul-30 Fri	###	###	###	###			91.8	91.8	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	0.145	###	###			7.5	7.5	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	0.145	0.145	0.145	0.145			74.4	74.4	###
2004-Jul-23 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Jul-20 Tue	0.145	###	0.145	###			###	###	0.0
2004-Jul-19 Mon	0.145	###	0.145	###			93.2	93.2	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	0.145	###	0.145	###			99.4	99.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	286,888	0	###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	0.145	###	0.145	0.145			###	###	###
2004-Jun-29 Tue	0.145	###	###	0.145			70.2	70.2	###
2004-Jun-28 Mon	0.145	0.145	###	0.145	291,750	21,151	74.2	74.2	###
2004-Jun-25 Fri	###	###	###	0.145	591,480	0	8.7	8.7	###
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			95.9	95.9	0.0
2004-Jun-22 Tue	###	###	###	###			97.3	97.3	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.125	###	0.125	###			###	###	0.0
2004-Jun-17 Thu	0.125	0.125	0.125	0.125			67.5	67.5	0.0
2004-Jun-16 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-15 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	0.125	###	0.125	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	38,941	0	94.2	94.2	0.0
2004-Jun-08 Tue	###	###	0.125	0.125			8.3	8.3	0.0
2004-Jun-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Jun-04 Fri	0.125	###	0.125	0.125			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	214,875	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	28,250	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			88.1	88.1	0.0
2004-May-27 Thu	###	###	###	###			90.2	90.2	0.0
2004-May-26 Wed	###	###	###	###			7.4	7.4	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	0.155	0.155	###	###			9.6	9.6	0.0
2004-May-13 Thu	0.155	0.155	###	###			###	###	0.0
2004-May-12 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	0.155	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	0.155	0.155	###	###	102,950	7,978	###	###	0.0
2004-May-05 Wed	###	###	###	###			95.8	95.8	0.0
2004-May-04 Tue	###	###	###	###	44,750	0	97.3	97.3	0.0
2004-May-03 Mon	###	###	###	###			97.6	97.6	0.0
2004-Apr-30 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-29 Thu	0.155	0.155	0.155	0.155			79.6	79.6	###
2004-Apr-28 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-27 Tue	0.155	0.155	0.155	0.155	115,120	17,843	74.4	74.4	###
2004-Apr-26 Mon	0.155	###	0.155	###	52,926	###	###	###	0.0
2004-Apr-23 Fri	0.155	0.155	0.155	0.155			67.6	67.6	###
2004-Apr-22 Thu	0.155	0.155	0.155	0.155			77.5	77.5	###
2004-Apr-20 Tue	0.155	0.155	0.155	0.155			70.4	70.4	###
2004-Apr-19 Mon	0.155	###	0.155	0.155			###	###	###
2004-Apr-16 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-15 Thu	###	###	0.155	0.155			12.0	12.0	###
2004-Apr-14 Wed	0.155	0.155	0.155	0.155	67,083	###	73.6	73.6	###
2004-Apr-13 Tue	###	0.155	###	0.155			###	###	###
2004-Apr-08 Thu	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-07 Wed	0.155	0.155	0.155	0.155	47,083	###	77.0	77.0	###
2004-Apr-06 Tue	0.155	0.155	0.155	0.155	251,023	###	###	###	###
2004-Apr-05 Mon	0.155	0.155	0.155	0.155			###	###	###
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	0.155	###	0.155	###			92.1	92.1	0.0
2004-Mar-31 Wed	###	###	0.155	0.155			8.7	8.7	###
2004-Mar-30 Tue	0.155	###	0.155	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	35,020	0	66.8	66.8	0.0
2004-Mar-25 Thu	0.155	###	0.155	###	124,980	9,685	91.7	91.7	0.0
2004-Mar-24 Wed	###	###	###	###	71,250	0	73.2	73.2	0.0
2004-Mar-23 Tue	0.155	###	0.155	0.155			71.7	71.7	###
2004-Mar-22 Mon	###	###	0.155	0.155			13.2	13.2	###
2004-Mar-19 Fri	###	###	0.155	###	253,180	19,621	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	0.155	0.155			###	###	###
2004-Mar-17 Wed	###	###	###	###	191,450	0	96.6	96.6	0.0
2004-Mar-16 Tue	0.155	0.155	0.155	0.155	311,320	48,254	###	###	###
2004-Mar-15 Mon	###	###	0.155	###	192,486	###	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.2	0.2	0.2	0.2	70,950	###	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###	1,009,424	0	###	###	0.0
2004-Mar-03 Wed	###	###	0.155	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			5.7	5.7	0.0
2004-Mar-01 Mon	###	0.185	###	###	297,871	27,553	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			0.9	0.9	0.0
2004-Feb-26 Thu	0.22	0.225	0.2	###	5,039,148	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 17:11:54 thru 2025-06-01 17:11:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000