Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-21 09:52:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCU) COBAR CONSOLIDATED RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCU    Limits Next Section


Company Details for (CCU) COBAR CONSOLIDATED RESOURCES LIMITED

Listing Code CCU
Listing Name COBAR CONSOLIDATED RESOURCES LIMITED
GICS Sector Materials
ISIN Name COBAR CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCU3


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for CCU .. Friday 14th March 2014

CCU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 458 0.0
MAX ### 14,135,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCU    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

896 Days for (CCU) COBAR CONSOLIDATED RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2014-Sep-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Sep-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-18 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-13 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-01 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-25 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-21 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-16 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-11 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jul-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-30 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-27 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-26 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-13 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-10 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Jun-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-May-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-May-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-May-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-May-27 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-May-26 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-May-23 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-May-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-May-21 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-May-20 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-May-19 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-May-16 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-May-15 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-May-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-May-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-May-12 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-May-09 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-May-08 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-May-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-May-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-May-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-May-02 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-May-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-17 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-16 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-11 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-10 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-08 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-07 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-04 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-03 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Apr-01 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-31 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-28 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-27 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-26 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-25 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-14 Fri ### ### 0.056 0.058 11.8 11.8 0.0
2014-Mar-13 Thu 0.058 ### 0.058 ### 2,233,871 64,782 88.6 88.6 0.0
2014-Mar-12 Wed 0.054 0.054 0.051 0.051 1,039,829 ### 5.5 5.5 ###
2014-Mar-11 Tue 0.054 0.054 0.051 0.052 1,556,757 81,729 ### ### ###
2014-Mar-10 Mon 0.055 0.055 0.053 0.053 1,103,353 59,581 ### ### ###
2014-Mar-07 Fri 0.059 0.059 0.056 0.058 739,873 42,542 ### ### 0.0
2014-Mar-06 Thu ### ### 0.058 0.058 ### ### 0.0
2014-Mar-05 Wed ### ### 0.059 ### 90.7 90.7 0.0
2014-Mar-04 Tue ### ### 0.055 0.057 ### ### 0.0
2014-Mar-03 Mon ### ### 0.051 0.058 3,832,041 ### ### ### 0.0
2014-Feb-28 Fri ### ### ### 0.071 ### ### 0.0
2014-Feb-27 Thu 0.089 0.089 0.075 0.079 2,145,842 175,959 1.1 1.1 0.0
2014-Feb-26 Wed 0.089 ### 0.087 0.087 247,178 10,752 ### ### ###
2014-Feb-25 Tue ### ### 0.089 0.089 ### ### ###
2014-Feb-24 Mon 0.085 ### 0.084 ### 857,582 ### ### ### 0.0
2014-Feb-21 Fri ### ### 0.085 0.085 0.8 0.8 ###
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 6.7 6.7 0.0
2014-Feb-11 Tue ### ### ### ### 1,543,385 0 ### ### 0.0
2014-Feb-10 Mon ### ### 0.089 ### ### ### 0.0
2014-Feb-07 Fri ### ### 0.089 ### 4.3 4.3 0.0
2014-Feb-06 Thu ### ### ### ### 257,646 0 8.0 8.0 0.0
2014-Feb-05 Wed ### ### ### ### 291,572 0 7.0 7.0 0.0
2014-Feb-04 Tue ### ### ### ### 1,220,287 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 484,329 0 ### ### 0.0
2014-Jan-31 Fri ### 0.125 ### ### 0.8 0.8 0.0
2014-Jan-30 Thu ### ### ### ### 1,048,551 0 93.5 93.5 0.0
2014-Jan-29 Wed ### ### ### ### 540,479 0 69.1 69.1 0.0
2014-Jan-28 Tue 0.125 0.125 ### ### 4.4 4.4 0.0
2014-Jan-24 Fri ### ### ### ### 3.3 3.3 0.0
2014-Jan-23 Thu ### ### ### ### 3.0 3.0 0.0
2014-Jan-22 Wed ### ### ### ### 97.1 97.1 0.0
2014-Jan-21 Tue ### ### 0.125 0.125 8.2 8.2 0.0
2014-Jan-20 Mon 0.125 ### ### ### 8.6 8.6 0.0
2014-Jan-17 Fri ### ### ### 0.125 1,192,182 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 487,453 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### 0.145 ### ### ### ### 0.0
2014-Jan-13 Mon ### 0.145 ### ### ### ### 0.0
2014-Jan-10 Fri 0.125 ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 323,872 0 98.5 98.5 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 779,680 0 3.9 3.9 0.0
2014-Jan-06 Mon 0.125 0.145 0.125 ### 1,058,684 142,922 96.5 96.5 0.0
2014-Jan-03 Fri 0.125 0.125 ### ### 661,521 41,345 6.7 6.7 0.0
2014-Jan-02 Thu ### 0.125 ### 0.125 521,647 ### ### ### 0.0
2013-Dec-31 Tue 0.125 0.125 ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 2,463,520 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 300,650 0 93.2 93.2 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 1,319,570 0 ### ### 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### 0.125 ### ### 94.9 94.9 0.0
2013-Dec-17 Tue ### 0.125 ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 363,286 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 766,058 0 ### ### 0.0
2013-Dec-12 Thu ### 0.155 ### ### 99.5 99.5 0.0
2013-Dec-11 Wed ### ### ### ### 2,492,023 0 95.0 95.0 0.0
2013-Dec-10 Tue ### ### 0.086 0.089 1,410,121 ### 28.6 28.6 ###
2013-Dec-09 Mon ### ### 0.087 0.087 756,158 ### 14.2 14.2 ###
2013-Dec-06 Fri 0.078 ### 0.075 ### 2,456,143 ### 99.0 99.0 0.0
2013-Dec-05 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2013-Dec-04 Wed 0.075 0.075 ### ### ### ### 0.0
2013-Dec-03 Tue 0.072 0.072 ### ### 16.5 16.5 0.0
2013-Dec-02 Mon 0.072 0.081 0.072 0.075 640,342 48,986 ### ### 0.0
2013-Nov-29 Fri 0.071 0.072 ### ### 121,526 4,374 ### ### 0.0
2013-Nov-28 Thu ### 0.073 ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.073 0.073 ### 0.072 26.5 26.5 0.0
2013-Nov-26 Tue 0.072 0.075 ### 0.075 ### ### 0.0
2013-Nov-25 Mon 0.073 0.073 ### ### 1,024,425 ### 5.0 5.0 0.0
2013-Nov-22 Fri 0.073 0.076 0.073 0.074 ### ### 0.0
2013-Nov-21 Thu 0.071 0.073 ### 0.073 334,880 12,223 ### ### 0.0
2013-Nov-20 Wed 0.077 0.077 ### 0.073 1,447,241 ### 6.2 6.2 0.0
2013-Nov-19 Tue 0.079 0.079 0.073 0.077 16.9 16.9 0.0
2013-Nov-18 Mon 0.087 0.087 0.076 0.079 2.9 2.9 0.0
2013-Nov-15 Fri 0.084 0.089 0.084 0.087 87.7 87.7 ###
2013-Nov-14 Thu 0.081 0.085 ### 0.082 79.3 79.3 0.0
2013-Nov-13 Wed 0.081 0.082 0.079 0.082 ### ### 0.0
2013-Nov-12 Tue ### ### 0.082 0.084 4.7 4.7 ###
2013-Nov-11 Mon ### ### 0.086 0.089 ### ### ###
2013-Nov-08 Fri ### ### ### ### 823,344 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 751,045 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 2,828,772 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 382,940 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 0.125 ### 11.5 11.5 0.0
2013-Oct-31 Thu ### ### ### ### 142,058 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 12.0 12.0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### 0.145 ### ### 211,055 ### 71.7 71.7 0.0
2013-Oct-25 Fri 0.145 ### ### ### 276,026 0 9.6 9.6 0.0
2013-Oct-24 Thu ### ### ### ### 454,150 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### 0.155 98.1 98.1 ###
2013-Oct-22 Tue ### ### ### ### 377,176 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### 0.122 0.125 ### ### 0.0
2013-Oct-18 Fri ### ### 0.125 ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.125 0.125 ### ### 210,787 13,174 3.8 3.8 0.0
2013-Oct-16 Wed 0.125 0.125 0.125 0.125 132,526 ### 71.9 71.9 0.0
2013-Oct-15 Tue ### 0.125 ### 0.125 221,354 ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.125 0.125 ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 759,128 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 274,120 0 92.6 92.6 0.0
2013-Oct-08 Tue ### ### 0.125 0.125 248,974 ### 8.9 8.9 0.0
2013-Oct-07 Mon ### ### 0.125 0.125 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 505,776 0 ### ### 0.0
2013-Oct-03 Thu ### 0.145 ### ### 72,154 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 304,986 0 ### ### 0.0
2013-Oct-01 Tue 0.145 ### ### ### 11.8 11.8 0.0
2013-Sep-30 Mon 0.145 ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### 0.145 0.145 ### ### ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed 0.155 0.155 0.145 0.145 645,951 ### 4.5 4.5 ###
2013-Sep-24 Tue 0.155 ### ### 0.155 520,159 0 ### ### ###
2013-Sep-23 Mon ### ### ### ### 164,620 0 73.2 73.2 0.0
2013-Sep-20 Fri 0.185 0.185 ### ### 412,445 38,151 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 112,941 0 91.1 91.1 0.0
2013-Sep-17 Tue ### ### ### ### 271,389 0 ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 541,352 0 96.0 96.0 0.0
2013-Sep-13 Fri 0.175 0.175 ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 324,324 0 ### ### 0.0
2013-Sep-11 Wed 0.185 0.185 0.185 0.185 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.185 0.21 0.185 0.2 548,528 ### ### ### 0.0
2013-Sep-06 Fri 0.185 0.185 ### ### 374,356 34,627 12.3 12.3 0.0
2013-Sep-05 Thu 0.2 0.2 0.185 0.185 251,225 ### 2.9 2.9 ###
2013-Sep-04 Wed 0.2 ### 0.2 ### 132,626 ### ### ### 0.0
2013-Sep-03 Tue 0.21 0.21 ### 0.2 207,289 ### ### ### 0.0
2013-Sep-02 Mon ### 0.21 ### 0.21 ### ### ###
2013-Aug-30 Fri ### ### ### ### 82,380 0 ### ### 0.0
2013-Aug-29 Thu ### 0.21 ### ### ### ### 0.0
2013-Aug-28 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Aug-27 Tue ### 0.21 ### 0.2 17.8 17.8 0.0
2013-Aug-26 Mon 0.22 0.225 ### 0.2 2,144,322 ### ### ### 0.0
2013-Aug-23 Fri ### ### 0.185 ### 462,281 ### ### ### 0.0
2013-Aug-22 Thu ### 0.21 0.2 0.2 16.9 16.9 0.0
2013-Aug-21 Wed ### 0.22 ### 0.22 887,072 97,577 99.1 99.1 0.0
2013-Aug-20 Tue ### 0.2 0.185 0.185 6.5 6.5 ###
2013-Aug-19 Mon ### 0.245 0.2 ### 2,021,182 ### ### ### 0.0
2013-Aug-16 Fri ### 0.23 ### ### 2,308,783 ### 92.0 92.0 0.0
2013-Aug-15 Thu 0.185 ### 0.185 0.185 ### ### ###
2013-Aug-14 Wed ### 0.185 ### ### 94.2 94.2 0.0
2013-Aug-13 Tue ### ### ### ### 1,346,741 0 60.3 60.3 0.0
2013-Aug-12 Mon 0.145 0.155 0.145 ### 1,279,874 191,981 84.9 84.9 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.125 0.125 ### ### 713,179 44,573 13.0 13.0 0.0
2013-Aug-06 Tue 0.145 0.145 ### ### 2.4 2.4 0.0
2013-Aug-05 Mon ### 0.155 ### ### 381,075 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### 0.145 1.4 1.4 ###
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 299,151 0 3.8 3.8 0.0
2013-Jul-29 Mon 0.185 ### ### ### 14.9 14.9 0.0
2013-Jul-26 Fri 0.185 ### 0.175 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 789,958 0 ### ### 0.0
2013-Jul-24 Wed 0.2 0.2 0.177 ### ### ### 0.0
2013-Jul-23 Tue ### 0.21 0.175 ### 1,435,424 ### ### ### 0.0
2013-Jul-22 Mon ### 0.175 0.155 0.175 812,486 ### 96.9 96.9 0.0
2013-Jul-19 Fri 0.155 0.155 0.145 0.145 5.2 5.2 ###
2013-Jul-18 Thu 0.155 0.155 ### 0.155 449,343 34,824 73.4 73.4 ###
2013-Jul-17 Wed 0.155 ### 0.145 ### ### ### 0.0
2013-Jul-16 Tue ### ### ### 0.155 348,650 0 12.5 12.5 ###
2013-Jul-15 Mon 0.145 0.155 ### 0.155 623,186 ### ### ### ###
2013-Jul-12 Fri ### ### ### ### 1,402,256 0 90.2 90.2 0.0
2013-Jul-11 Thu ### 0.125 ### 0.125 666,681 ### 99.1 99.1 0.0
2013-Jul-10 Wed ### ### ### ### 1,220,572 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 189,788 0 84.1 84.1 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 2.4 2.4 0.0
2013-Jul-04 Thu ### ### ### ### 304,382 0 9.7 9.7 0.0
2013-Jul-03 Wed ### ### ### ### 468,149 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 878,984 0 1.1 1.1 0.0
2013-Jul-01 Mon ### ### ### ### 268,820 0 96.2 96.2 0.0
2013-Jun-28 Fri 0.084 0.089 0.084 0.085 603,847 ### ### ### ###
2013-Jun-27 Thu 0.082 0.086 0.082 0.084 560,974 47,121 81.3 81.3 ###
2013-Jun-26 Wed 0.083 0.083 0.081 0.081 168,426 ### ### ### 0.0
2013-Jun-25 Tue 0.081 0.085 ### 0.081 743,941 ### ### ### 0.0
2013-Jun-24 Mon ### ### 0.083 0.083 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 636,142 0 71.7 71.7 0.0
2013-Jun-20 Thu ### ### ### ### 93.7 93.7 0.0
2013-Jun-19 Wed ### ### ### ### 196,873 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 331,777 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 487,984 0 12.5 12.5 0.0
2013-Jun-12 Wed ### ### ### ### 93.4 93.4 0.0
2013-Jun-11 Tue ### ### ### ### 365,349 0 ### ### 0.0
2013-Jun-07 Fri 0.125 0.125 ### ### 501,122 31,320 ### ### 0.0
2013-Jun-06 Thu 0.125 0.125 0.125 0.125 76.6 76.6 0.0
2013-Jun-05 Wed 0.125 ### 0.125 0.125 569,971 35,623 ### ### 0.0
2013-Jun-04 Tue 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2013-Jun-03 Mon ### ### 0.125 0.125 383,040 23,940 ### ### 0.0
2013-May-31 Fri ### ### 0.125 ### ### ### 0.0
2013-May-30 Thu 0.125 0.125 0.125 0.125 286,054 35,756 75.6 75.6 0.0
2013-May-29 Wed ### ### 0.125 0.125 620,026 38,751 11.2 11.2 0.0
2013-May-28 Tue ### ### 0.125 0.125 9.9 9.9 0.0
2013-May-27 Mon ### ### 0.125 ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 91.9 91.9 0.0
2013-May-23 Thu 0.125 ### 0.125 0.125 134,750 8,421 ### ### 0.0
2013-May-22 Wed ### ### 0.125 0.125 665,081 ### 12.6 12.6 0.0
2013-May-21 Tue 0.125 ### ### ### 819,147 0 ### ### 0.0
2013-May-20 Mon 0.125 0.125 ### ### 1,121,887 ### ### ### 0.0
2013-May-17 Fri ### ### 0.125 0.125 1,123,480 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 13.8 13.8 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.145 0.145 ### 0.145 ### ### ###
2013-May-09 Thu ### 0.155 0.145 ### 165,488 24,823 ### ### 0.0
2013-May-08 Wed ### ### ### 0.155 677,289 0 11.3 11.3 ###
2013-May-07 Tue 0.145 ### 0.145 ### 782,480 56,729 98.6 98.6 0.0
2013-May-06 Mon ### 0.145 ### ### 364,840 26,450 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 445,727 0 ### ### 0.0
2013-May-02 Thu ### ### 0.125 ### ### ### 0.0
2013-May-01 Wed 0.145 ### 0.125 0.125 484,047 30,252 ### ### 0.0
2013-Apr-30 Tue ### ### ### 0.145 167,050 0 ### ### ###
2013-Apr-29 Mon ### ### 0.145 0.145 338,551 24,544 ### ### ###
2013-Apr-26 Fri ### ### ### 0.155 457,082 0 11.3 11.3 ###
2013-Apr-24 Wed ### ### 0.125 ### 1,426,127 ### 86.9 86.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 0.225 0.225 ### ### 2.1 2.1 0.0
2013-Apr-17 Wed 0.23 ### 0.225 0.23 433,282 48,744 ### ### ###
2013-Apr-16 Tue ### ### 0.225 0.225 ### ### ###
2013-Apr-15 Mon 0.25 0.255 ### 0.25 540,984 68,975 82.2 82.2 0.0
2013-Apr-12 Fri 0.28 0.28 0.27 0.275 66,128 18,185 18.7 18.7 ###
2013-Apr-11 Thu 0.29 0.29 ### 0.28 11.3 11.3 ###
2013-Apr-10 Wed ### 0.29 ### 0.29 325,176 47,150 97.2 97.2 ###
2013-Apr-09 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2013-Apr-08 Mon 0.225 0.23 0.22 0.225 341,126 76,753 ### ### ###
2013-Apr-05 Fri 0.225 0.23 0.22 0.22 342,155 76,984 15.5 15.5 0.0
2013-Apr-04 Thu 0.24 0.24 0.21 ### 564,345 126,977 4.8 4.8 0.0
2013-Apr-03 Wed 0.25 0.25 0.245 0.25 80.3 80.3 0.0
2013-Apr-02 Tue ### ### 0.25 0.25 ### ### 0.0
2013-Mar-28 Thu 0.28 0.28 0.255 0.27 380,484 101,779 ### ### ###
2013-Mar-27 Wed ### ### ### 0.28 607,880 0 3.8 3.8 ###
2013-Mar-26 Tue 0.285 ### 0.28 ### 284,925 39,889 94.9 94.9 0.0
2013-Mar-25 Mon ### ### 0.28 0.285 326,941 45,771 3.2 3.2 ###
2013-Mar-22 Fri ### ### ### ### 12.9 12.9 0.0
2013-Mar-21 Thu ### ### ### ### 91.5 91.5 0.0
2013-Mar-20 Wed ### 0.325 ### 0.325 21,185 3,442 91.5 91.5 ###
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### 0.325 ### ### 209,054 33,971 14.8 14.8 0.0
2013-Mar-15 Fri 0.325 0.325 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### 0.325 111,085 0 27.5 27.5 ###
2013-Mar-13 Wed ### ### ### ### 136,158 0 8.0 8.0 0.0
2013-Mar-12 Tue 0.325 0.325 0.325 0.325 78.7 78.7 ###
2013-Mar-11 Mon ### ### ### ### 237,980 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 228,080 0 17.2 17.2 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### 0.325 ### 0.325 85,526 ### 80.2 80.2 ###
2013-Mar-05 Tue ### 0.325 ### ### 20.8 20.8 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.345 0.345 ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### 0.355 250,521 0 92.2 92.2 0.0
2013-Feb-26 Tue ### ### ### ### 58,950 0 70.8 70.8 0.0
2013-Feb-25 Mon ### 0.355 0.345 0.345 104,455 36,559 20.2 20.2 0.0
2013-Feb-22 Fri ### 0.355 ### 0.355 319,271 56,670 93.5 93.5 0.0
2013-Feb-21 Thu ### ### ### ### 386,171 0 ### ### 0.0
2013-Feb-20 Wed ### 0.355 ### 0.355 119,186 21,155 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 260,343 0 89.6 89.6 0.0
2013-Feb-18 Mon ### ### ### ### 16.8 16.8 0.0
2013-Feb-15 Fri ### ### ### ### 217,029 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 0.385 0.375 0.375 20.5 20.5 ###
2013-Feb-12 Tue 0.385 ### 0.375 ### 97,285 18,240 21.3 21.3 0.0
2013-Feb-11 Mon ### ### 0.375 0.385 21.7 21.7 0.0
2013-Feb-08 Fri 0.385 ### ### ### 131,754 0 78.5 78.5 0.0
2013-Feb-07 Thu 0.385 ### 0.385 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### 0.385 78.6 78.6 0.0
2013-Feb-05 Tue 0.4 0.4 0.375 0.385 198,628 ### 9.8 9.8 0.0
2013-Feb-04 Mon 0.4 0.4 0.385 ### 28.1 28.1 0.0
2013-Feb-01 Fri 0.4 0.4 ### ### 125,374 25,074 ### ### 0.0
2013-Jan-31 Thu ### 0.41 ### 0.4 265,645 54,457 ### ### 0.0
2013-Jan-30 Wed ### 0.4 ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 0.385 0.385 ### ### 0.0
2013-Jan-25 Fri 0.41 0.41 0.4 ### 193,958 78,552 19.2 19.2 0.0
2013-Jan-24 Thu 0.41 0.42 0.4 0.41 375,587 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.42 0.44 0.41 ### 21.8 21.8 0.0
2013-Jan-22 Tue ### 0.41 ### 0.41 ### ### ###
2013-Jan-21 Mon ### ### ### ### 14.3 14.3 0.0
2013-Jan-18 Fri 0.425 0.425 0.41 0.42 121,125 ### ### ### ###
2013-Jan-17 Thu ### 0.44 ### 0.425 ### ### ###
2013-Jan-16 Wed 0.385 ### 0.385 0.4 90.5 90.5 0.0
2013-Jan-15 Tue ### 0.425 ### 0.375 1,246,745 ### ### ### ###
2013-Jan-14 Mon 0.45 0.455 0.4 0.4 1,872,051 ### 0.9 0.9 0.0
2013-Jan-11 Fri 0.44 0.455 ### 0.445 80.5 80.5 ###
2013-Jan-10 Thu ### 0.44 ### 0.425 838,357 ### 12.7 12.7 ###
2013-Jan-09 Wed 0.45 0.45 ### 0.45 183,755 41,344 70.6 70.6 0.0
2013-Jan-08 Tue 0.45 0.45 0.44 0.445 422,052 ### 27.6 27.6 ###
2013-Jan-07 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2013-Jan-04 Fri 0.445 0.46 0.445 0.45 238,045 ### ### ### 0.0
2013-Jan-03 Thu 0.455 0.47 0.45 0.46 73.3 73.3 0.0
2013-Jan-02 Wed 0.44 0.45 0.44 0.45 253,586 112,845 ### ### 0.0
2012-Dec-31 Mon ### ### 0.42 0.42 82,178 17,257 5.8 5.8 ###
2012-Dec-28 Fri 0.43 ### 0.43 0.43 59,959 ### ### ### ###
2012-Dec-27 Thu 0.42 0.44 ### ### ### ### 0.0
2012-Dec-24 Mon 0.42 0.425 0.42 0.425 88,823 37,527 ### ### ###
2012-Dec-21 Fri 0.41 0.425 0.4 0.41 394,858 162,878 75.6 75.6 ###
2012-Dec-20 Thu 0.46 0.46 ### 0.425 2.4 2.4 ###
2012-Dec-19 Wed 0.45 0.48 0.44 0.45 1,719,729 791,075 72.1 72.1 0.0
2012-Dec-18 Tue 0.42 0.44 0.42 0.44 494,450 ### ### ### ###
2012-Dec-17 Mon 0.42 0.445 ### 0.42 1,110,288 ### ### ### ###
2012-Dec-14 Fri ### 0.425 ### 0.425 3,633,625 772,145 98.7 98.7 ###
2012-Dec-13 Thu ### 0.385 0.345 0.355 ### ### 0.0
2012-Dec-12 Wed ### 0.375 ### ### 3.8 3.8 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 650,683 0 6.9 6.9 0.0
2012-Dec-07 Fri ### 0.41 ### ### 681,989 ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.41 0.445 ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 99.4 99.4 0.0
2012-Dec-04 Tue ### 0.345 ### 0.325 380,355 ### ### ### ###
2012-Dec-03 Mon 0.345 0.345 ### ### 596,746 ### ### ### 0.0
2012-Nov-30 Fri ### 0.345 ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 2.6 2.6 0.0
2012-Nov-28 Wed ### ### ### 0.345 7,120,682 0 ### ### 0.0
2012-Nov-27 Tue 0.355 ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.58 0.58 0.345 0.345 0.1 0.1 0.0
2012-Nov-23 Fri 0.575 0.575 0.555 0.575 68.9 68.9 ###
2012-Nov-22 Thu 0.58 0.585 0.555 0.575 20.7 20.7 ###
2012-Nov-21 Wed ### 0.58 0.56 0.58 89.7 89.7 ###
2012-Nov-20 Tue 0.57 0.59 0.55 0.55 11.0 11.0 ###
2012-Nov-19 Mon ### 0.575 ### ### 127,341 ### ### ### 0.0
2012-Nov-16 Fri 0.51 ### 0.51 ### ### ### 0.0
2012-Nov-15 Thu ### 0.54 ### 0.52 272,145 73,479 ### ### 0.0
2012-Nov-14 Wed 0.56 0.56 0.54 0.54 372,779 205,028 ### ### 0.0
2012-Nov-13 Tue ### ### 0.555 0.56 ### ### ###
2012-Nov-12 Mon 0.575 0.58 ### 0.575 72.9 72.9 ###
2012-Nov-09 Fri ### 0.58 ### 0.58 271,351 ### ### ### ###
2012-Nov-08 Thu 0.59 0.59 0.55 0.56 240,859 137,289 ### ### ###
2012-Nov-07 Wed 0.58 ### 0.58 ### 367,387 106,542 ### ### 0.0
2012-Nov-06 Tue 0.56 0.57 0.54 0.57 86.1 86.1 ###
2012-Nov-05 Mon 0.55 0.56 ### 0.54 208,074 ### ### ### 0.0
2012-Nov-02 Fri 0.56 0.57 0.545 0.55 ### ### ###
2012-Nov-01 Thu 0.57 0.58 0.555 0.56 ### ### ###
2012-Oct-31 Wed 0.55 0.58 0.55 0.57 336,788 190,285 89.7 89.7 ###
2012-Oct-30 Tue ### ### 0.55 0.55 431,477 118,656 ### ### ###
2012-Oct-29 Mon ### ### ### 0.57 6.0 6.0 ###
2012-Oct-26 Fri ### ### ### ### 245,679 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 111,075 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 544,943 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 175,146 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 232,645 0 80.8 80.8 0.0
2012-Oct-19 Fri ### ### ### ### 297,841 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 790,246 0 ### ### 0.0
2012-Oct-17 Wed 0.625 ### ### 0.625 110,656 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### 0.625 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 360,655 0 ### ### 0.0
2012-Oct-12 Fri ### 0.655 0.625 0.655 91.3 91.3 ###
2012-Oct-11 Thu ### ### ### ### 570,773 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 303,772 0 14.2 14.2 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### 0.625 ### 457,940 ### 7.3 7.3 0.0
2012-Oct-05 Fri 0.655 0.685 0.645 0.675 765,740 ### 85.5 85.5 0.0
2012-Oct-04 Thu ### ### ### ### 17.7 17.7 0.0
2012-Oct-03 Wed ### ### ### ### 225,328 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 471,756 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.625 ### ### 22.0 22.0 0.0
2012-Sep-27 Thu ### ### ### ### 364,025 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 429,375 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 403,545 0 74.5 74.5 0.0
2012-Sep-24 Mon 0.625 0.625 ### ### 12.8 12.8 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 1,549,956 0 86.8 86.8 0.0
2012-Sep-18 Tue ### ### ### ### 630,173 0 1.5 1.5 0.0
2012-Sep-17 Mon ### 0.725 ### 0.71 875,389 317,328 99.1 99.1 ###
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed 0.74 0.74 ### ### 2.7 2.7 0.0
2012-Sep-11 Tue 0.775 0.775 0.71 0.74 ### ### 0.1
2012-Sep-10 Mon 0.775 0.785 0.75 0.77 26.6 26.6 0.1
2012-Sep-07 Fri 0.75 0.77 0.75 0.77 147,520 ### ### ### 0.1
2012-Sep-06 Thu 0.74 0.755 0.73 0.75 44,145 32,777 77.6 77.6 ###
2012-Sep-05 Wed 0.75 0.755 0.725 0.725 154,146 ### ### ### ###
2012-Sep-04 Tue 0.77 0.78 0.75 0.76 163,745 ### ### ### 0.1
2012-Sep-03 Mon 0.76 0.775 0.74 0.77 155,647 ### 80.3 80.3 0.1
2012-Aug-31 Fri 0.74 0.74 0.7 0.7 ### ### ###
2012-Aug-30 Thu 0.74 0.74 ### 0.74 160,221 59,281 ### ### 0.1
2012-Aug-29 Wed 0.78 0.78 0.75 0.755 194,749 148,982 ### ### ###
2012-Aug-28 Tue 0.78 0.78 0.75 0.77 175,689 ### 23.8 23.8 0.1
2012-Aug-27 Mon 0.79 ### 0.77 0.785 ### ### ###
2012-Aug-24 Fri 0.8 0.8 0.75 ### ### ### 0.0
2012-Aug-23 Thu 0.77 ### ### 0.79 981,889 0 ### ### ###
2012-Aug-22 Wed 0.73 0.755 0.725 0.75 823,549 609,426 ### ### ###
2012-Aug-21 Tue 0.7 0.72 0.7 0.71 ### ### ###
2012-Aug-20 Mon 0.7 0.7 ### 0.7 69.0 69.0 ###
2012-Aug-17 Fri 0.73 0.73 ### 0.7 6.5 6.5 ###
2012-Aug-16 Thu 0.73 0.73 0.71 0.73 149,656 107,752 ### ### 0.1
2012-Aug-15 Wed 0.71 0.73 0.71 0.73 256,543 ### 89.2 89.2 0.1
2012-Aug-14 Tue 0.71 0.72 0.7 0.71 267,444 189,885 73.3 73.3 ###
2012-Aug-13 Mon ### 0.72 ### 0.7 78.6 78.6 ###
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### 0.675 0.655 ### 70.5 70.5 0.0
2012-Aug-08 Wed ### 0.675 ### ### 309,149 ### 88.5 88.5 0.0
2012-Aug-07 Tue ### ### ### ### 131,522 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 22.8 22.8 0.0
2012-Aug-03 Fri ### ### ### ### 66,829 0 9.8 9.8 0.0
2012-Aug-02 Thu ### 0.645 ### ### 15.8 15.8 0.0
2012-Aug-01 Wed ### ### 0.625 0.625 103,049 ### 17.1 17.1 0.0
2012-Jul-30 Mon ### ### 0.625 ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 79,187 0 ### ### 0.0
2012-Jul-26 Thu ### 0.655 ### ### 309,887 101,487 ### ### 0.0
2012-Jul-25 Wed 0.585 ### 0.58 ### 171,088 ### ### ### 0.0
2012-Jul-24 Tue ### 0.625 0.58 ### ### ### 0.0
2012-Jul-23 Mon ### ### 0.625 ### 8.7 8.7 0.0
2012-Jul-20 Fri ### ### ### 0.675 74,259 0 72.9 72.9 0.0
2012-Jul-19 Thu 0.675 0.7 ### ### 355,021 124,257 22.7 22.7 0.0
2012-Jul-18 Wed ### ### ### 0.675 727,279 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon 0.575 0.59 0.575 0.59 93.0 93.0 0.0
2012-Jul-13 Fri 0.56 0.57 0.55 0.57 ### ### ###
2012-Jul-12 Thu 0.56 0.59 0.55 0.55 110,755 ### 23.8 23.8 ###
2012-Jul-11 Wed 0.555 ### ### 0.56 84,045 0 82.2 82.2 ###
2012-Jul-10 Tue ### 0.575 0.545 0.545 88,082 49,325 ### ### 0.0
2012-Jul-09 Mon ### 0.585 0.555 0.56 29.4 29.4 ###
2012-Jul-06 Fri ### ### 0.59 0.59 ### ### 0.0
2012-Jul-05 Thu ### ### 0.59 ### ### ### 0.0
2012-Jul-04 Wed 0.59 ### 0.59 ### 90.7 90.7 0.0
2012-Jul-03 Tue 0.57 0.59 0.57 0.58 84.3 84.3 ###
2012-Jul-02 Mon 0.56 0.58 0.56 0.575 213,244 121,549 ### ### ###
2012-Jun-29 Fri 0.51 ### 0.49 ### 524,743 ### 86.5 86.5 0.0
2012-Jun-28 Thu ### ### 0.51 ### ### ### 0.0
2012-Jun-27 Wed 0.55 ### 0.52 ### 15.4 15.4 0.0
2012-Jun-26 Tue 0.555 0.56 ### ### 14.2 14.2 0.0
2012-Jun-25 Mon 0.575 0.585 0.55 0.55 13.5 13.5 ###
2012-Jun-22 Fri ### ### 0.55 0.575 222,180 ### ### ### ###
2012-Jun-21 Thu 0.625 0.625 ### ### 11.6 11.6 0.0
2012-Jun-20 Wed ### ### ### 0.625 ### ### 0.0
2012-Jun-19 Tue ### 0.655 ### ### 12.4 12.4 0.0
2012-Jun-18 Mon ### ### 0.585 ### 435,452 ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.585 ### 372,058 108,826 20.7 20.7 0.0
2012-Jun-14 Thu ### ### 0.59 ### 498,144 146,952 5.5 5.5 0.0
2012-Jun-13 Wed ### 0.645 ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 0.7 ### ### 10.4 10.4 0.0
2012-Jun-07 Thu ### 0.7 ### 0.685 28.2 28.2 0.0
2012-Jun-06 Wed ### ### ### ### 197,784 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 160,220 0 11.3 11.3 0.0
2012-Jun-04 Mon ### ### 0.655 ### 30.4 30.4 0.0
2012-Jun-01 Fri ### 0.7 0.655 0.675 355,878 ### ### ### 0.0
2012-May-31 Thu ### ### 0.625 ### ### ### 0.0
2012-May-30 Wed ### 0.645 ### 0.645 ### ### ###
2012-May-29 Tue ### ### 0.59 ### 125,429 ### 60.7 60.7 0.0
2012-May-28 Mon 0.59 ### 0.58 ### ### ### 0.0
2012-May-25 Fri 0.58 0.585 ### ### ### ### 0.0
2012-May-24 Thu 0.57 0.59 0.545 0.56 178,146 ### 20.5 20.5 ###
2012-May-23 Wed ### ### 0.57 0.585 19.6 19.6 ###
2012-May-22 Tue 0.625 0.645 ### ### ### ### 0.0
2012-May-21 Mon ### 0.625 0.59 ### 149,688 ### 87.9 87.9 0.0
2012-May-18 Fri ### ### 0.555 0.585 416,778 115,655 ### ### ###
2012-May-17 Thu 0.55 ### 0.52 ### 513,342 ### ### ### 0.0
2012-May-16 Wed 0.59 0.59 0.555 0.555 466,382 ### ### ### ###
2012-May-15 Tue ### ### 0.59 ### 660,453 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.645 ### ### ### 41,176 0 22.6 22.6 0.0
2012-May-10 Thu ### ### ### 0.625 298,442 0 73.1 73.1 0.0
2012-May-09 Wed ### ### ### 0.625 18.2 18.2 0.0
2012-May-08 Tue ### 0.685 0.655 ### 178,757 ### 15.4 15.4 0.0
2012-May-07 Mon 0.685 ### ### ### 42.4 42.4 0.0
2012-May-04 Fri 0.7 0.71 0.675 ### 15.9 15.9 0.0
2012-May-03 Thu ### ### 0.685 0.685 ### ### 0.0
2012-May-02 Wed ### 0.7 ### 0.7 246,989 86,446 89.2 89.2 ###
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### 0.685 0.655 ### 213,756 ### ### ### 0.0
2012-Apr-27 Fri 0.655 ### ### 0.655 117,941 0 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 0.655 0.655 ### 0.652 241,170 78,983 ### ### ###
2012-Apr-23 Mon 0.655 ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 0.675 0.655 0.655 ### ### ###
2012-Apr-19 Thu 0.655 ### ### ### 22.5 22.5 0.0
2012-Apr-18 Wed ### 0.675 ### 0.655 315,456 ### 12.9 12.9 ###
2012-Apr-17 Tue ### 0.7 ### ### ### ### 0.0
2012-Apr-16 Mon 0.71 0.71 ### ### 271,356 ### 7.1 7.1 0.0
2012-Apr-13 Fri 0.71 0.71 ### 0.7 169,320 ### ### ### ###
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 4.8 4.8 0.0
2012-Apr-10 Tue ### 0.72 ### 0.7 286,479 ### ### ### ###
2012-Apr-05 Thu 0.71 0.72 0.685 ### 802,477 563,740 ### ### 0.0
2012-Apr-04 Wed 0.74 0.74 0.72 0.725 ### ### ###
2012-Apr-03 Tue 0.74 0.755 ### 0.745 77.9 77.9 ###
2012-Apr-02 Mon 0.74 0.75 0.725 0.73 25.9 25.9 0.1
2012-Mar-30 Fri 0.73 0.74 0.72 0.725 269,551 196,772 23.7 23.7 ###
2012-Mar-29 Thu 0.73 0.73 0.725 0.725 186,678 ### 28.9 28.9 ###
2012-Mar-28 Wed 0.74 0.74 0.725 0.73 16.1 16.1 0.1
2012-Mar-27 Tue 0.76 ### 0.745 0.745 415,379 154,728 16.7 16.7 ###
2012-Mar-26 Mon 0.73 0.75 0.73 0.73 71.6 71.6 0.1
2012-Mar-23 Fri 0.72 ### 0.72 0.72 68.2 68.2 ###
2012-Mar-22 Thu 0.73 0.745 0.725 0.74 ### ### 0.1
2012-Mar-21 Wed 0.74 0.74 ### 0.73 456,142 168,772 ### ### 0.1
2012-Mar-20 Tue 0.755 0.76 0.74 0.74 317,220 ### 17.8 17.8 0.1
2012-Mar-19 Mon 0.76 0.77 0.75 0.76 ### ### 0.1
2012-Mar-16 Fri 0.77 0.79 0.76 0.76 19.8 19.8 0.1
2012-Mar-15 Thu 0.75 ### 0.745 0.76 436,059 ### 84.2 84.2 0.1
2012-Mar-14 Wed ### 0.77 0.755 0.76 23.9 23.9 0.1
2012-Mar-13 Tue 0.775 0.775 0.755 0.76 208,686 159,644 15.3 15.3 0.1
2012-Mar-12 Mon ### 0.78 0.76 0.775 ### ### 0.1
2012-Mar-09 Fri ### ### 0.745 0.76 21.8 21.8 0.1
2012-Mar-08 Thu 0.8 0.81 ### ### 5.9 5.9 0.0
2012-Mar-07 Wed 0.81 0.81 0.775 0.79 16.4 16.4 ###
2012-Mar-06 Tue 0.85 0.85 ### ### 26.9 26.9 0.0
2012-Mar-05 Mon ### ### 0.85 0.85 ### ### ###
2012-Mar-02 Fri 0.86 0.89 0.85 0.875 909,989 ### ### ### 0.1
2012-Mar-01 Thu 0.845 ### 0.83 0.885 ### ### ###
2012-Feb-29 Wed 0.87 ### ### ### 90.1 90.1 0.0
2012-Feb-28 Tue 0.88 ### ### ### 5.6 5.6 0.0
2012-Feb-27 Mon 0.83 0.875 0.83 0.87 977,277 833,128 93.2 93.2 0.1
2012-Feb-24 Fri 0.8 0.845 0.8 0.83 89.1 89.1 ###
2012-Feb-23 Thu 0.81 0.81 0.78 0.785 253,073 ### 11.5 11.5 ###
2012-Feb-22 Wed ### 0.81 0.775 0.81 1,032,382 ### 81.2 81.2 0.1
2012-Feb-21 Tue 0.75 0.775 0.75 ### 81.3 81.3 0.0
2012-Feb-20 Mon 0.725 0.745 0.725 0.745 ### ### ###
2012-Feb-17 Fri 0.74 0.75 0.725 0.725 354,759 ### 15.8 15.8 ###
2012-Feb-16 Thu 0.76 0.76 0.725 ### ### ### 0.0
2012-Feb-15 Wed 0.77 0.78 0.745 0.775 1,490,356 ### 77.7 77.7 0.1
2012-Feb-14 Tue ### ### ### 0.77 299,740 0 12.9 12.9 0.1
2012-Feb-13 Mon 0.79 0.8 ### 0.79 68.2 68.2 ###
2012-Feb-10 Fri 0.775 ### 0.77 ### 271,521 ### ### ### 0.0
2012-Feb-09 Thu 0.775 0.78 ### 0.77 235,341 91,782 25.7 25.7 0.1
2012-Feb-08 Wed 0.76 0.775 0.76 0.775 375,527 ### ### ### 0.1
2012-Feb-07 Tue 0.74 0.78 ### 0.75 81.3 81.3 ###
2012-Feb-06 Mon 0.76 0.79 0.745 0.745 545,645 418,782 16.6 16.6 ###
2012-Feb-03 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2012-Feb-02 Thu 0.73 0.76 0.73 0.745 83.2 83.2 ###
2012-Feb-01 Wed 0.73 ### ### 0.72 ### ### ###
2012-Jan-31 Tue 0.73 0.74 0.72 0.73 442,672 323,150 71.8 71.8 0.1
2012-Jan-30 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2012-Jan-27 Fri 0.725 ### ### ### 568,247 0 76.4 76.4 0.0
2012-Jan-25 Wed ### ### 0.7 ### ### ### 0.0
2012-Jan-24 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2012-Jan-23 Mon 0.76 0.775 0.73 0.73 1,852,789 1,394,223 7.8 7.8 0.1
2012-Jan-20 Fri 0.675 ### 0.675 0.7 1,435,086 484,341 ### ### ###
2012-Jan-19 Thu ### 0.685 ### 0.675 476,381 ### 84.5 84.5 0.0
2012-Jan-18 Wed 0.685 0.685 ### ### 510,541 ### 14.7 14.7 0.0
2012-Jan-17 Tue ### ### ### 0.685 695,824 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 349,520 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.625 ### 0.625 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 10.9 10.9 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### 0.625 ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 91,550 0 80.0 80.0 0.0
2012-Jan-06 Fri 0.59 ### 0.57 ### 81.3 81.3 0.0
2012-Jan-05 Thu ### ### 0.59 0.59 66,974 19,757 ### ### 0.0
2012-Jan-04 Wed ### 0.625 0.585 0.59 12.6 12.6 0.0
2012-Jan-03 Tue 0.53 0.58 0.525 0.58 ### ### ###
2011-Dec-30 Fri 0.525 ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.51 0.545 ### 0.51 266,887 72,726 75.4 75.4 ###
2011-Dec-28 Wed 0.52 0.52 ### 0.51 ### ### ###
2011-Dec-23 Fri 0.52 0.525 ### 0.52 125,921 33,054 ### ### 0.0
2011-Dec-22 Thu 0.55 0.55 0.52 0.52 5.1 5.1 0.0
2011-Dec-21 Wed 0.55 0.56 0.525 0.555 342,078 185,577 ### ### ###
2011-Dec-20 Tue ### 0.52 0.49 ### ### ### 0.0
2011-Dec-19 Mon 0.56 0.56 0.5 0.5 757,027 401,224 3.8 3.8 0.0
2011-Dec-16 Fri 0.56 ### 0.555 0.555 130,423 ### 24.9 24.9 ###
2011-Dec-15 Thu 0.57 0.57 0.555 0.56 858,786 ### 22.0 22.0 ###
2011-Dec-14 Wed ### ### ### 0.58 13.6 13.6 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 199,688 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 313,147 0 26.8 26.8 0.0
2011-Dec-08 Thu ### ### ### 0.625 298,145 0 28.6 28.6 0.0
2011-Dec-07 Wed ### 0.645 ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.625 0.625 ### ### 33.8 33.8 0.0
2011-Dec-05 Mon ### ### ### 0.625 74.4 74.4 0.0
2011-Dec-02 Fri ### ### ### 0.625 ### ### 0.0
2011-Dec-01 Thu ### 0.645 ### ### 1,201,488 387,479 ### ### 0.0
2011-Nov-30 Wed ### ### 0.56 0.56 ### ### ###
2011-Nov-29 Tue ### ### 0.57 0.59 503,385 ### 21.2 21.2 0.0
2011-Nov-28 Mon 0.545 ### 0.545 0.585 ### ### ###
2011-Nov-25 Fri 0.555 0.555 0.545 0.545 23.7 23.7 0.0
2011-Nov-24 Thu 0.57 0.57 0.545 0.555 389,244 ### ### ### ###
2011-Nov-23 Wed 0.57 0.59 0.56 ### 38.0 38.0 0.0
2011-Nov-22 Tue ### ### 0.53 ### 5.0 5.0 0.0
2011-Nov-21 Mon ### ### 0.59 ### ### ### 0.0
2011-Nov-18 Fri ### 0.625 ### ### 765,027 239,070 25.9 25.9 0.0
2011-Nov-17 Thu ### ### 0.625 0.625 496,141 155,044 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 27.1 27.1 0.0
2011-Nov-15 Tue ### ### ### 0.645 ### ### ###
2011-Nov-14 Mon 0.675 ### ### ### 171,156 0 ### ### 0.0
2011-Nov-11 Fri ### 0.675 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 0.685 0.685 0.655 ### 662,370 443,787 8.5 8.5 0.0
2011-Nov-08 Tue ### 0.7 0.675 ### ### ### 0.0
2011-Nov-07 Mon ### 0.7 ### 0.685 26.9 26.9 0.0
2011-Nov-04 Fri 0.71 0.71 0.685 ### 9.0 9.0 0.0
2011-Nov-03 Thu ### 0.71 ### 0.7 83.6 83.6 ###
2011-Nov-02 Wed 0.685 0.685 ### 0.685 286,272 98,048 68.4 68.4 0.0
2011-Nov-01 Tue 0.7 0.7 0.675 ### ### ### 0.0
2011-Oct-31 Mon ### ### ### 0.71 12.0 12.0 ###
2011-Oct-28 Fri 0.73 0.74 ### 0.72 795,122 ### 30.1 30.1 ###
2011-Oct-27 Thu 0.71 0.71 ### ### 439,749 ### 11.1 11.1 0.0
2011-Oct-26 Wed 0.72 0.72 ### ### ### ### 0.0
2011-Oct-25 Tue 0.71 0.71 ### ### 432,458 153,522 21.5 21.5 0.0
2011-Oct-24 Mon 0.71 0.74 0.7 0.7 512,881 369,274 18.8 18.8 ###
2011-Oct-21 Fri 0.74 0.76 0.71 ### 1,099,776 ### ### ### 0.0
2011-Oct-20 Thu 0.79 0.79 0.79 0.79 0 ###
2011-Oct-19 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Oct-18 Tue 0.79 0.79 0.79 0.79 0 ###
2011-Oct-17 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Oct-14 Fri 0.82 0.82 0.79 0.79 ### ### ###
2011-Oct-13 Thu 0.81 0.825 0.8 0.81 72.4 72.4 0.1
2011-Oct-12 Wed ### ### 0.8 ### 426,327 ### 9.2 9.2 0.0
2011-Oct-11 Tue 0.83 0.855 0.82 ### 305,420 255,789 ### ### 0.0
2011-Oct-10 Mon 0.825 0.825 0.8 ### ### ### 0.0
2011-Oct-07 Fri 0.825 ### ### 0.825 54.7 54.7 0.1
2011-Oct-06 Thu 0.7 ### 0.7 0.81 1,626,482 ### 98.7 98.7 0.1
2011-Oct-05 Wed ### 0.7 ### 0.7 414,729 145,155 81.5 81.5 ###
2011-Oct-04 Tue 0.71 0.725 0.7 0.72 ### ### ###
2011-Oct-03 Mon 0.73 0.73 ### 0.72 174,274 ### ### ### ###
2011-Sep-30 Fri 0.7 ### 0.7 0.72 327,680 114,688 ### ### ###
2011-Sep-29 Thu 0.74 0.74 ### 0.7 337,222 124,772 ### ### ###
2011-Sep-28 Wed 0.755 0.8 0.74 0.745 24.6 24.6 ###
2011-Sep-27 Tue 0.675 ### 0.675 ### 604,023 203,857 ### ### 0.0
2011-Sep-26 Mon 0.71 0.73 ### ### ### ### 0.0
2011-Sep-23 Fri 0.775 0.78 ### ### ### ### 0.0
2011-Sep-22 Thu 0.845 0.845 0.8 0.8 218,640 ### 11.8 11.8 0.1
2011-Sep-21 Wed 0.84 0.845 0.83 0.845 207,458 173,746 ### ### ###
2011-Sep-20 Tue 0.855 0.855 0.83 0.845 259,926 218,987 30.7 30.7 ###
2011-Sep-19 Mon 0.87 0.875 0.85 0.85 174,728 ### 23.3 23.3 ###
2011-Sep-16 Fri 0.875 0.875 0.86 0.86 105,428 91,458 ### ### ###
2011-Sep-15 Thu ### 0.88 0.845 0.87 79.2 79.2 0.1
2011-Sep-14 Wed 0.89 0.89 0.85 ### 251,186 ### 28.3 28.3 0.0
2011-Sep-13 Tue ### ### ### 0.875 247,028 0 14.7 14.7 0.1
2011-Sep-12 Mon 0.87 0.89 0.86 0.89 258,585 ### 92.7 92.7 ###
2011-Sep-09 Fri 0.88 0.89 0.875 0.88 63.1 63.1 0.1
2011-Sep-08 Thu 0.88 0.885 0.87 0.87 96,873 ### 26.6 26.6 0.1
2011-Sep-07 Wed ### 0.885 ### 0.88 192,455 ### 75.7 75.7 0.1
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 83.0 83.0 0.0
2011-Sep-02 Fri ### ### 0.875 0.89 65,954 28,854 ### ### ###
2011-Sep-01 Thu ### ### 0.88 0.89 24.2 24.2 ###
2011-Aug-31 Wed ### ### 0.875 0.89 164,949 ### 23.5 23.5 ###
2011-Aug-30 Tue ### ### 0.89 0.89 17.2 17.2 ###
2011-Aug-29 Mon ### ### 0.885 ### 131,284 ### 64.4 64.4 0.0
2011-Aug-26 Fri ### ### 0.87 0.87 7.5 7.5 0.1
2011-Aug-25 Thu 0.89 ### 0.85 ### 331,948 141,077 ### ### 0.0
2011-Aug-24 Wed ### 0.945 0.89 0.89 ### ### ###
2011-Aug-23 Tue ### ### ### ### 509,843 0 79.5 79.5 0.0
2011-Aug-22 Mon ### 0.925 0.88 0.885 415,274 374,784 25.2 25.2 ###
2011-Aug-19 Fri 0.84 0.88 0.82 0.87 421,986 358,688 90.9 90.9 0.1
2011-Aug-18 Thu 0.89 ### 0.85 0.85 9.8 9.8 ###
2011-Aug-17 Wed 0.85 ### 0.845 0.885 ### ### ###
2011-Aug-16 Tue 0.84 0.855 0.83 0.845 80.4 80.4 ###
2011-Aug-15 Mon 0.84 0.85 0.82 0.83 222,444 185,740 19.9 19.9 ###
2011-Aug-12 Fri ### ### 0.825 0.83 ### ### ###
2011-Aug-11 Thu ### 0.855 0.8 0.855 380,020 ### 85.2 85.2 ###
2011-Aug-10 Wed ### 0.855 0.81 0.825 26.5 26.5 0.1
2011-Aug-09 Tue 0.755 0.81 0.71 0.755 1,995,549 ### ### ### ###
2011-Aug-08 Mon 0.85 0.89 0.8 0.8 916,455 ### ### ### 0.1
2011-Aug-05 Fri 0.87 ### 0.82 ### 1,496,545 613,583 49.0 49.0 0.0
2011-Aug-04 Thu ### ### 0.985 0.985 683,943 336,841 29.7 29.7 ###
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue 0.975 0.975 ### ### 150,325 73,283 33.1 33.1 0.0
2011-Aug-01 Mon 0.975 ### ### 0.975 ### ### ###
2011-Jul-29 Fri 0.985 0.985 0.955 0.955 281,053 272,621 ### ### 0.1
2011-Jul-28 Thu ### ### ### 0.985 407,629 0 34.8 34.8 ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### 0.975 ### ### ### ### 0.0
2011-Jul-25 Mon ### ### 0.955 ### 286,773 ### 38.5 38.5 0.0
2011-Jul-22 Fri ### ### ### ### 2.4 2.4 0.0
2011-Jul-21 Thu 1 ### ### ### 671,423 0 80.1 80.1 0.0
2011-Jul-20 Wed 1.045 1.045 0.975 0.975 ### ### ###
2011-Jul-19 Tue 0.945 1 ### 1 94.2 94.2 ###
2011-Jul-18 Mon 0.86 0.925 0.855 0.925 1,470,881 1,309,084 ### ### ###
2011-Jul-15 Fri 0.85 0.85 0.81 0.84 26.9 26.9 ###
2011-Jul-14 Thu ### 0.855 ### 0.845 83.2 83.2 ###
2011-Jul-13 Wed 0.8 ### ### 0.8 179,940 0 ### ### 0.1
2011-Jul-12 Tue 0.82 0.82 0.77 0.79 251,486 ### ### ### ###
2011-Jul-11 Mon 0.83 0.84 0.825 0.825 33.3 33.3 0.1
2011-Jul-08 Fri 0.845 0.845 0.82 0.84 21.3 21.3 ###
2011-Jul-07 Thu 0.83 0.845 ### 0.84 74.3 74.3 ###
2011-Jul-06 Wed ### ### ### ### 233,073 0 ### ### 0.0
2011-Jul-05 Tue 0.8 0.81 0.79 0.8 74.8 74.8 0.1
2011-Jul-04 Mon 0.81 0.82 0.78 0.79 126,380 ### ### ### ###
2011-Jul-01 Fri 0.8 0.83 ### ### 77.3 77.3 0.0
2011-Jun-30 Thu 0.755 ### 0.755 ### 400,740 151,279 89.2 89.2 0.0
2011-Jun-29 Wed 0.74 0.76 0.73 0.73 ### ### 0.1
2011-Jun-28 Tue 0.71 ### ### ### 228,925 0 89.8 89.8 0.0
2011-Jun-27 Mon 0.725 0.725 ### 0.71 30.6 30.6 ###
2011-Jun-24 Fri 0.73 0.76 0.72 0.75 ### ### ###
2011-Jun-23 Thu 0.725 0.745 ### 0.74 ### ### 0.1
2011-Jun-22 Wed 0.77 0.79 0.725 0.725 346,046 262,129 ### ### ###
2011-Jun-21 Tue 0.74 0.76 0.74 0.755 184,088 ### ### ### ###
2011-Jun-20 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
2011-Jun-17 Fri ### 0.73 ### ### 193,587 70,659 ### ### 0.0
2011-Jun-16 Thu 0.7 0.71 0.685 ### 86.2 86.2 0.0
2011-Jun-15 Wed 0.73 ### 0.7 0.72 27.8 27.8 ###
2011-Jun-14 Tue 0.72 0.725 0.7 0.72 418,075 297,878 ### ### ###
2011-Jun-10 Fri 0.785 0.785 0.725 0.75 7.8 7.8 ###
2011-Jun-09 Thu ### 0.78 0.72 0.74 71.3 71.3 0.1
2011-Jun-08 Wed ### ### ### ### 287,084 0 ### ### 0.0
2011-Jun-07 Tue 0.79 0.79 0.75 ### ### ### 0.0
2011-Jun-06 Mon 0.81 0.81 0.76 0.79 ### ### ###
2011-Jun-03 Fri 0.83 0.83 ### ### 528,576 219,359 ### ### 0.0
2011-Jun-02 Thu 0.845 0.85 0.81 ### 885,550 ### 28.1 28.1 0.0
2011-Jun-01 Wed 0.88 0.88 ### ### 20.8 20.8 0.0
2011-May-31 Tue ### ### 0.88 0.88 492,272 ### ### ### 0.1
2011-May-30 Mon ### ### ### ### 415,470 0 76.2 76.2 0.0
2011-May-27 Fri 0.875 ### 0.87 0.88 67.2 67.2 0.1
2011-May-26 Thu 0.84 0.88 0.84 0.88 437,673 ### 92.9 92.9 0.1
2011-May-25 Wed 0.875 ### 0.82 0.82 6.6 6.6 0.1
2011-May-24 Tue 0.825 0.87 ### 0.84 ### ### ###
2011-May-23 Mon 0.885 0.885 0.82 0.83 6.5 6.5 ###
2011-May-20 Fri 0.85 0.875 0.845 0.845 27.4 27.4 ###
2011-May-19 Thu 0.855 0.86 ### 0.85 1,515,880 651,828 ### ### ###
2011-May-18 Wed 0.83 0.85 0.82 0.84 469,972 392,426 75.6 75.6 ###
2011-May-17 Tue 0.84 0.85 0.81 0.825 ### ### 0.1
2011-May-16 Mon 0.87 0.87 0.83 0.83 10.9 10.9 ###
2011-May-13 Fri 0.875 0.885 0.855 0.86 442,885 ### ### ### ###
2011-May-12 Thu 0.89 ### 0.855 0.885 534,670 228,571 ### ### ###
2011-May-11 Wed 0.945 ### ### ### 8.0 8.0 0.0
2011-May-10 Tue ### ### ### ### 626,680 0 ### ### 0.0
2011-May-09 Mon ### ### 0.945 0.945 27.3 27.3 0.1
2011-May-06 Fri ### ### 0.88 ### 86.9 86.9 0.0
2011-May-05 Thu 0.85 ### 0.825 ### ### ### 0.0
2011-May-04 Wed 0.86 ### 0.825 0.855 1,311,578 541,025 36.2 36.2 ###
2011-May-03 Tue ### ### ### ### 664,451 0 7.1 7.1 0.0
2011-May-02 Mon ### ### ### ### 1,580,855 0 21.5 21.5 0.0
2011-Apr-29 Fri ### ### ### ### 1,077,180 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 12.4 12.4 0.0
2011-Apr-21 Thu ### 1.175 ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 748,422 0 82.0 82.0 0.0
2011-Apr-19 Tue ### ### ### ### 93.4 93.4 0.0
2011-Apr-18 Mon ### ### 1 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### 0.985 ### ### 14.1 14.1 0.0
2011-Apr-12 Tue ### ### 0.985 0.985 9.4 9.4 ###
2011-Apr-11 Mon 1 ### ### 1.055 1,829,250 0 93.8 93.8 0.1
2011-Apr-08 Fri 0.955 ### 0.945 ### 265,574 125,483 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 4.7 4.7 0.0
2011-Apr-06 Wed ### ### ### ### 88.1 88.1 0.0
2011-Apr-05 Tue 0.925 ### ### ### 497,873 0 76.3 76.3 0.0
2011-Apr-04 Mon ### 0.955 ### ### 14.3 14.3 0.0
2011-Apr-01 Fri 0.925 ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 15.7 15.7 0.0
2011-Mar-30 Wed ### 0.945 0.89 ### 66.7 66.7 0.0
2011-Mar-29 Tue ### ### ### 0.925 621,721 0 ### ### ###
2011-Mar-28 Mon ### 1 ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 1.025 ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 1 ### 0.975 ### ### ### 0.0
2011-Mar-22 Tue ### ### 0.975 ### 801,772 ### 33.6 33.6 0.0
2011-Mar-21 Mon 0.88 ### 0.88 ### ### ### 0.0
2011-Mar-18 Fri 0.845 0.89 0.845 0.86 ### ### ###
2011-Mar-17 Thu 0.77 0.83 0.75 0.825 92.5 92.5 0.1
2011-Mar-16 Wed ### 0.855 ### 0.845 2,372,945 ### ### ### ###
2011-Mar-15 Tue 0.85 0.875 0.72 ### 8.2 8.2 0.0
2011-Mar-14 Mon 0.88 ### 0.85 0.855 28.9 28.9 ###
2011-Mar-11 Fri 0.8 0.87 0.75 ### ### ### 0.0
2011-Mar-10 Thu ### 1 0.87 0.87 1,858,545 ### 1.1 1.1 0.1
2011-Mar-09 Wed 1.045 1.045 ### 0.985 ### ### ###
2011-Mar-08 Tue ### ### ### 1.045 285,474 0 22.1 22.1 0.1
2011-Mar-07 Mon 1.055 ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### 0.975 ### 67.7 67.7 0.0
2011-Mar-03 Thu ### 1.055 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 1,297,842 0 11.5 11.5 0.0
2011-Mar-01 Tue 0.985 ### ### 1.045 ### ### 0.1
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri 0.89 ### 0.885 ### ### ### 0.0
2011-Feb-24 Thu 0.88 ### 0.88 ### 85.1 85.1 0.0
2011-Feb-23 Wed ### ### 0.85 0.88 1,433,988 609,444 ### ### 0.1
2011-Feb-22 Tue ### ### ### ### 1,103,748 0 94.9 94.9 0.0
2011-Feb-21 Mon 0.925 ### 0.885 ### 29.1 29.1 0.0
2011-Feb-18 Fri 0.87 ### 0.855 0.88 77.9 77.9 0.1
2011-Feb-17 Thu 0.86 ### 0.85 0.85 26.5 26.5 ###
2011-Feb-16 Wed 0.8 0.85 0.79 0.85 95.4 95.4 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 21:52:16 thru 2026-04-21 21:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000