Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 06:16:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIW) CLIME INVESTMENT MANAGEMENT LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for CIW    Limits Next Section


Company Details for (CIW) CLIME INVESTMENT MANAGEMENT LTD

Listing Code CIW
Listing Name CLIME INVESTMENT MANAGEMENT LTD
GICS Sector Financial Services
ISIN Name CLIME INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIW6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CIW .. Monday 2nd March 2026

CIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.29 3,819,770 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CIW) CLIME INVESTMENT MANAGEMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-13 Wed 0.625 0.625 0.625 0.625 986 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 47,750 0 ### ### 0.0
2016-Jul-07 Thu 0.645 0.645 ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 5,079 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 40,276 0 16.2 16.2 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 0.645 0.645 ### ### 29.8 29.8 0.0
2016-May-20 Fri ### ### 0.645 0.645 19.7 19.7 ###
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 40,644 0 21.0 21.0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 62,747 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon 0.675 0.675 0.675 0.675 0 0.0
2016-Apr-29 Fri ### ### 0.675 0.675 24.3 24.3 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### 0.7 ### ### 31,146 ### ### ### 0.0
2016-Apr-26 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Apr-22 Fri ### 0.7 ### 0.7 82.7 82.7 ###
2016-Apr-21 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Apr-20 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Apr-19 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Apr-18 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Apr-15 Fri 0.7 0.7 0.7 0.7 4,850 ### 65.7 65.7 ###
2016-Apr-14 Thu ### 0.7 ### 0.7 ### ### ###
2016-Apr-13 Wed 0.675 0.7 0.675 0.7 90.0 90.0 ###
2016-Apr-12 Tue 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-11 Mon 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-08 Fri 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-07 Thu 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-06 Wed 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-05 Tue ### ### 0.625 0.625 ### ### 0.0
2016-Apr-04 Mon 0.655 0.655 ### ### 9.3 9.3 0.0
2016-Apr-01 Fri 0.675 0.675 0.675 0.675 0 0.0
2016-Mar-31 Thu ### 0.675 ### 0.675 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 26.4 26.4 0.0
2016-Mar-21 Mon ### ### ### ### 20.7 20.7 0.0
2016-Mar-18 Fri 0.675 0.675 0.675 0.675 0 0.0
2016-Mar-17 Thu 0.675 0.675 0.675 0.675 0 0.0
2016-Mar-16 Wed 0.675 0.675 0.675 0.675 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 33,981 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 20.7 20.7 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 21.0 21.0 0.0
2016-Mar-01 Tue 0.685 ### ### ### 18.2 18.2 0.0
2016-Feb-29 Mon 0.685 ### ### 0.685 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 80.3 80.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 7,246 0 62.6 62.6 0.0
2016-Feb-17 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Feb-16 Tue 0.7 0.7 0.7 0.7 0 ###
2016-Feb-15 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Feb-12 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Feb-11 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Feb-10 Wed 0.72 0.72 0.7 0.7 26,828 19,047 ### ### ###
2016-Feb-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2016-Feb-08 Mon 0.73 0.73 0.73 0.73 67.6 67.6 0.1
2016-Feb-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2016-Feb-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2016-Feb-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Feb-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Feb-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2016-Jan-29 Fri 0.74 0.74 0.74 0.74 68.3 68.3 0.1
2016-Jan-28 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-27 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jan-25 Mon 0.7 0.7 0.7 0.7 2 1 ### ### ###
2016-Jan-22 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Jan-21 Thu 0.71 0.71 0.7 0.7 22,958 16,185 23.8 23.8 ###
2016-Jan-20 Wed 0.71 0.71 0.71 0.71 5,381 3,820 ### ### ###
2016-Jan-19 Tue 0.71 0.71 0.71 0.71 0 ###
2016-Jan-18 Mon 0.71 0.71 0.675 0.71 ### ### ###
2016-Jan-15 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2016-Jan-14 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2016-Jan-13 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2016-Jan-12 Tue 0.685 0.685 0.685 0.685 0 0.0
2016-Jan-11 Mon 0.685 0.685 0.685 0.685 0 0.0
2016-Jan-08 Fri ### ### 0.685 0.685 11,273 ### 6.7 6.7 0.0
2016-Jan-07 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Jan-06 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-05 Tue 0.71 0.71 0.71 0.71 0 ###
2016-Jan-04 Mon ### 0.71 ### 0.71 83.0 83.0 ###
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed 0.685 ### ### ### ### ### 0.0
2015-Dec-29 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-24 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-23 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-22 Tue ### ### 0.685 0.685 16,750 ### ### ### 0.0
2015-Dec-21 Mon 0.71 0.71 ### ### ### ### 0.0
2015-Dec-18 Fri 0.71 0.71 0.71 0.71 63.1 63.1 ###
2015-Dec-17 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Dec-16 Wed 0.685 0.7 0.685 0.7 ### ### ###
2015-Dec-15 Tue 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-14 Mon 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-11 Fri ### ### 0.685 0.685 15,370 ### ### ### 0.0
2015-Dec-10 Thu 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-09 Wed 0.685 0.685 0.685 0.685 0 0.0
2015-Dec-08 Tue ### ### 0.685 0.685 32.6 32.6 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 54,942 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 170 0 ### ### 0.0
2015-Nov-25 Wed 0.7 0.7 ### ### ### ### 0.0
2015-Nov-24 Tue 0.7 0.72 0.7 0.72 90.6 90.6 ###
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu 0.71 0.71 ### ### 64,124 ### ### ### 0.0
2015-Nov-18 Wed 0.725 0.725 0.725 0.725 0 ###
2015-Nov-17 Tue 0.725 0.725 0.725 0.725 0 ###
2015-Nov-16 Mon 0.725 0.725 0.725 0.725 ### ### ###
2015-Nov-13 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Nov-12 Thu 0.72 0.72 0.7 0.7 12.9 12.9 ###
2015-Nov-11 Wed 0.72 0.72 0.72 0.72 0 ###
2015-Nov-10 Tue 0.72 0.72 0.72 0.72 0 ###
2015-Nov-09 Mon 0.72 0.72 0.72 0.72 16,350 11,772 79.0 79.0 ###
2015-Nov-06 Fri 0.73 0.73 0.72 0.72 ### ### ###
2015-Nov-05 Thu 0.73 0.73 0.7 0.7 ### ### ###
2015-Nov-04 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Nov-03 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Nov-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-30 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Oct-21 Wed 0.73 0.73 0.73 0.73 64.6 64.6 0.1
2015-Oct-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-19 Mon 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-16 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Oct-15 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 3,353 0 ### ### 0.0
2015-Oct-09 Fri ### ### 0.7 0.7 34,647 12,126 12.3 12.3 ###
2015-Oct-08 Thu 0.7 0.7 0.7 0.7 39,353 27,547 ### ### ###
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue 0.7 ### 0.7 ### ### ### 0.0
2015-Oct-05 Mon 0.71 ### 0.71 ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.7 0.72 0.7 0.72 ### ### ###
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue 0.685 0.685 ### ### 8.3 8.3 0.0
2015-Sep-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Sep-22 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Sep-21 Mon 0.71 0.71 0.71 0.71 74.8 74.8 ###
2015-Sep-18 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Sep-17 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Sep-16 Wed 0.71 0.71 0.71 0.71 64.6 64.6 ###
2015-Sep-15 Tue 0.74 0.74 0.74 0.74 3,850 2,849 77.0 77.0 0.1
2015-Sep-14 Mon 0.74 0.74 0.74 0.74 4,250 3,145 ### ### 0.1
2015-Sep-11 Fri 0.73 0.74 0.73 0.74 83.3 83.3 0.1
2015-Sep-10 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Sep-09 Wed 0.73 0.73 0.7 0.7 31,821 22,752 8.0 8.0 ###
2015-Sep-08 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Sep-07 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Sep-04 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Sep-03 Thu 0.7 0.7 0.7 0.7 81.1 81.1 ###
2015-Sep-02 Wed 0.71 0.71 0.7 0.7 20,777 14,647 ### ### ###
2015-Sep-01 Tue 0.72 0.72 0.72 0.72 0 ###
2015-Aug-31 Mon 0.72 0.72 0.72 0.72 ### ### ###
2015-Aug-28 Fri 0.725 0.725 ### 0.72 63,888 23,159 ### ### ###
2015-Aug-27 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Aug-26 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Aug-25 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Aug-24 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Aug-21 Fri ### ### 0.7 0.7 ### ### ###
2015-Aug-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Aug-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Aug-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Aug-17 Mon 0.73 0.73 0.73 0.73 76.1 76.1 0.1
2015-Aug-14 Fri 0.73 0.73 0.7 0.7 44,553 31,855 ### ### ###
2015-Aug-13 Thu 0.73 0.73 0.73 0.73 36,850 ### 71.9 71.9 0.1
2015-Aug-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2015-Aug-11 Tue 0.77 0.77 0.77 0.77 75.7 75.7 0.1
2015-Aug-10 Mon ### ### 0.78 0.78 ### ### 0.1
2015-Aug-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-05 Wed 0.82 0.82 0.82 0.82 0 0.1
2015-Aug-04 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Aug-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2015-Jul-29 Wed 0.82 0.82 0.82 0.82 7,081 ### 70.1 70.1 0.1
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon 0.8 ### 0.8 ### 76.3 76.3 0.0
2015-Jul-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jul-15 Wed 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2015-Jul-14 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jul-13 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Jul-10 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Jul-09 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jul-08 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jul-07 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jul-06 Mon 0.755 0.755 0.75 0.75 ### ### ###
2015-Jul-03 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Jul-02 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jul-01 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jun-30 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jun-29 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Jun-26 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Jun-25 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jun-24 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jun-23 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jun-22 Mon 0.75 0.75 0.75 0.75 73.3 73.3 ###
2015-Jun-19 Fri 0.775 0.78 0.775 0.78 46,650 36,270 73.2 73.2 0.1
2015-Jun-18 Thu 0.77 0.775 0.77 0.775 5,950 ### 83.7 83.7 0.1
2015-Jun-17 Wed 0.775 0.775 0.775 0.775 0 0.1
2015-Jun-16 Tue 0.775 0.775 0.775 0.775 0 0.1
2015-Jun-15 Mon 0.775 0.775 0.775 0.775 75.0 75.0 0.1
2015-Jun-12 Fri ### ### 0.79 0.79 31,240 ### 15.3 15.3 ###
2015-Jun-11 Thu 0.8 0.8 0.8 0.8 4,050 3,240 ### ### 0.1
2015-Jun-10 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Jun-09 Tue ### ### 0.79 0.79 ### ### ###
2015-Jun-05 Fri 0.79 0.79 0.79 0.79 ### ### ###
2015-Jun-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Jun-03 Wed 0.8 0.8 0.8 0.8 45,950 ### ### ### 0.1
2015-Jun-02 Tue 0.8 0.8 0.8 0.8 650 520 82.1 82.1 0.1
2015-Jun-01 Mon 0.8 0.8 0.8 0.8 77.1 77.1 0.1
2015-May-29 Fri 0.82 0.82 0.79 0.79 9.4 9.4 ###
2015-May-28 Thu 0.83 0.83 0.83 0.83 9,379 7,784 75.9 75.9 ###
2015-May-27 Wed 0.845 0.845 0.845 0.845 0 ###
2015-May-26 Tue 0.84 0.845 0.84 0.845 ### ### ###
2015-May-25 Mon 0.85 0.85 0.85 0.85 0 ###
2015-May-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2015-May-21 Thu 0.86 0.86 0.86 0.86 0 ###
2015-May-20 Wed 0.8 0.86 0.8 0.86 96.5 96.5 ###
2015-May-19 Tue 0.77 0.79 0.77 0.79 90.8 90.8 ###
2015-May-18 Mon 0.77 0.77 0.77 0.77 0 0.1
2015-May-15 Fri 0.77 0.77 0.77 0.77 0 0.1
2015-May-14 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2015-May-13 Wed 0.75 0.75 0.75 0.75 0 ###
2015-May-12 Tue 0.75 0.75 0.75 0.75 0 ###
2015-May-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2015-May-08 Fri 0.75 0.75 0.74 0.74 18.4 18.4 0.1
2015-May-07 Thu 0.72 0.72 0.72 0.72 73.7 73.7 ###
2015-May-06 Wed 0.74 0.74 0.72 0.72 ### ### ###
2015-May-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2015-May-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-May-01 Fri 0.74 0.74 0.74 0.74 10,221 ### ### ### 0.1
2015-Apr-30 Thu 0.73 0.74 0.73 0.74 80.8 80.8 0.1
2015-Apr-29 Wed 0.74 0.74 0.74 0.74 10,224 ### 80.0 80.0 0.1
2015-Apr-28 Tue 0.75 0.75 0.74 0.74 15,053 ### 21.3 21.3 0.1
2015-Apr-27 Mon 0.74 0.75 0.74 0.75 ### ### ###
2015-Apr-24 Fri 0.725 0.73 0.725 0.73 ### ### 0.1
2015-Apr-23 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Apr-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
2015-Apr-21 Tue 0.72 0.72 0.72 0.72 ### ### ###
2015-Apr-20 Mon 0.72 0.72 0.72 0.72 0 ###
2015-Apr-17 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Apr-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
2015-Apr-15 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Apr-14 Tue 0.71 0.71 0.71 0.71 70.1 70.1 ###
2015-Apr-13 Mon 0.71 ### 0.71 ### 82,644 ### 80.2 80.2 0.0
2015-Apr-10 Fri 0.71 0.71 0.71 0.71 ### ### ###
2015-Apr-09 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Apr-08 Wed ### ### 0.7 0.7 23,356 8,174 ### ### ###
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu 0.725 0.725 0.725 0.725 0 ###
2015-Apr-01 Wed 0.725 0.725 0.725 0.725 0 ###
2015-Mar-31 Tue 0.725 0.725 0.725 0.725 0 ###
2015-Mar-30 Mon 0.725 0.725 0.725 0.725 ### ### ###
2015-Mar-27 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Mar-26 Thu 0.71 0.71 0.71 0.71 73.5 73.5 ###
2015-Mar-25 Wed 0.72 0.72 0.71 0.71 19.5 19.5 ###
2015-Mar-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2015-Mar-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-Mar-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2015-Mar-19 Thu 0.74 0.74 0.71 0.74 68.3 68.3 0.1
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Mar-16 Mon 0.72 0.73 0.71 0.71 21,826 ### 22.2 22.2 ###
2015-Mar-13 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Mar-12 Thu 0.71 0.71 0.71 0.71 64.4 64.4 ###
2015-Mar-11 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Mar-10 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Mar-09 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Mar-06 Fri 0.71 0.71 0.71 0.71 0 ###
2015-Mar-05 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Mar-04 Wed 0.71 0.71 0.71 0.71 0 ###
2015-Mar-03 Tue 0.71 0.71 0.71 0.71 78.7 78.7 ###
2015-Mar-02 Mon 0.71 0.71 0.71 0.71 69.4 69.4 ###
2015-Feb-27 Fri 0.74 0.74 0.71 0.71 ### ### ###
2015-Feb-26 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Feb-25 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Feb-24 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Feb-23 Mon 0.75 0.75 0.75 0.75 70.1 70.1 ###
2015-Feb-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2015-Feb-19 Thu 0.78 0.78 0.78 0.78 17,570 ### ### ### 0.1
2015-Feb-18 Wed 0.75 ### 0.75 0.78 185,674 69,627 91.1 91.1 0.1
2015-Feb-17 Tue 0.745 0.745 0.745 0.745 13,222 9,850 73.7 73.7 ###
2015-Feb-16 Mon 0.74 0.74 0.74 0.74 68.8 68.8 0.1
2015-Feb-13 Fri ### ### 0.73 ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Feb-11 Wed 0.725 0.725 0.725 0.725 0 ###
2015-Feb-10 Tue ### ### 0.725 0.725 60,823 22,048 19.3 19.3 ###
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### 0.745 ### ### 97,778 36,422 87.7 87.7 0.0
2015-Feb-04 Wed ### 0.73 0.7 0.7 ### ### ###
2015-Feb-03 Tue 0.72 0.72 ### ### 31,787 11,443 ### ### 0.0
2015-Feb-02 Mon 0.725 0.725 0.725 0.725 69.4 69.4 ###
2015-Jan-30 Fri 0.73 0.74 0.73 0.74 3,445 ### 81.1 81.1 0.1
2015-Jan-29 Thu 0.71 0.72 0.71 0.72 38,120 27,255 ### ### ###
2015-Jan-28 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Jan-27 Tue 0.7 0.7 0.7 0.7 8,326 5,828 ### ### ###
2015-Jan-23 Fri 0.7 0.7 0.7 0.7 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu 0.7 0.7 ### ### 35,874 12,555 16.9 16.9 0.0
2015-Jan-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Jan-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2015-Jan-12 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Jan-09 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jan-08 Thu 0.71 0.71 ### 0.7 ### ### ###
2015-Jan-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
2015-Jan-06 Tue 0.71 0.71 0.71 0.71 0 ###
2015-Jan-05 Mon 0.71 0.71 0.71 0.71 0 ###
2015-Jan-02 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Dec-31 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Dec-30 Tue 0.71 0.71 0.71 0.71 0 ###
2014-Dec-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
2014-Dec-24 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Dec-23 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Dec-22 Mon 0.71 0.72 0.71 0.72 16,685 11,929 73.6 73.6 ###
2014-Dec-19 Fri 0.71 0.71 0.71 0.71 1,884 ### ### ### ###
2014-Dec-18 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Dec-17 Wed 0.7 0.7 0.7 0.7 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 1,480 0 ### ### 0.0
2014-Dec-15 Mon 0.7 0.7 ### 0.7 73.6 73.6 ###
2014-Dec-12 Fri 0.71 0.71 ### ### 25.0 25.0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed 0.72 0.72 ### ### 8.1 8.1 0.0
2014-Dec-09 Tue 0.73 0.73 0.72 0.72 8,579 ### 31.1 31.1 ###
2014-Dec-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Dec-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Dec-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Dec-03 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2014-Dec-02 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Dec-01 Mon 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-28 Fri 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-26 Wed 0.77 0.77 0.77 0.77 64.8 64.8 0.1
2014-Nov-25 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Nov-24 Mon 0.77 0.78 0.75 0.75 ### ### ###
2014-Nov-21 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2014-Nov-20 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2014-Nov-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Nov-18 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-Nov-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Nov-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-12 Wed 0.76 0.77 0.76 0.77 87.9 87.9 0.1
2014-Nov-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2014-Nov-10 Mon 0.76 0.77 0.76 0.77 17,750 13,578 ### ### 0.1
2014-Nov-07 Fri 0.79 0.79 0.79 0.79 ### ### ###
2014-Nov-06 Thu 0.79 0.79 0.79 0.79 79.9 79.9 ###
2014-Nov-05 Wed 0.79 0.79 0.79 0.79 74.6 74.6 ###
2014-Nov-04 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Nov-03 Mon 0.79 0.79 0.79 0.79 0 ###
2014-Oct-31 Fri 0.77 0.79 0.76 0.79 47,541 36,844 ### ### ###
2014-Oct-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Oct-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Oct-28 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Oct-27 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Oct-24 Fri 0.79 0.79 0.79 0.79 68.7 68.7 ###
2014-Oct-23 Thu 0.77 0.78 ### ### 12,450 4,855 ### ### 0.0
2014-Oct-22 Wed 0.78 0.79 0.78 0.79 ### ### ###
2014-Oct-21 Tue 0.79 0.79 0.79 0.79 0 ###
2014-Oct-20 Mon 0.78 0.79 0.78 0.79 83.9 83.9 ###
2014-Oct-17 Fri 0.77 0.77 ### ### ### ### 0.0
2014-Oct-16 Thu 0.77 0.77 ### ### ### ### 0.0
2014-Oct-15 Wed 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri 0.76 0.77 0.76 ### 70,885 54,227 ### ### 0.0
2014-Oct-09 Thu 0.77 0.77 0.77 0.77 65.6 65.6 0.1
2014-Oct-08 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Oct-07 Tue 0.76 0.76 0.76 0.76 77.4 77.4 0.1
2014-Oct-06 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Oct-03 Fri 0.76 0.76 0.76 0.76 68.0 68.0 0.1
2014-Oct-02 Thu 0.76 0.76 0.76 0.76 0 0.1
2014-Oct-01 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Sep-30 Tue 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2014-Sep-29 Mon 0.76 0.76 0.76 0.76 0 0.1
2014-Sep-26 Fri ### ### 0.76 0.76 24.7 24.7 0.1
2014-Sep-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2014-Sep-24 Wed 0.76 0.76 0.76 0.76 0 0.1
2014-Sep-23 Tue 0.76 0.76 0.76 0.76 74,346 ### 67.8 67.8 0.1
2014-Sep-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-19 Fri 0.8 0.8 0.8 0.8 7,750 ### ### ### 0.1
2014-Sep-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Sep-17 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Sep-16 Tue ### 0.82 0.8 0.82 94,077 ### ### ### 0.1
2014-Sep-15 Mon 0.82 0.83 0.82 0.82 76.5 76.5 0.1
2014-Sep-12 Fri ### 0.82 ### 0.82 85.7 85.7 0.1
2014-Sep-11 Thu 0.81 0.81 0.8 ### ### ### 0.0
2014-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-05 Fri 0.81 ### 0.8 0.8 ### ### 0.1
2014-Sep-04 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Sep-03 Wed 0.82 0.82 0.81 0.81 20.0 20.0 0.1
2014-Sep-02 Tue 0.8 0.81 ### 0.81 ### ### 0.1
2014-Sep-01 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Aug-29 Fri 0.8 0.8 0.8 0.8 102,559 82,047 69.8 69.8 0.1
2014-Aug-28 Thu ### ### 0.8 0.8 ### ### 0.1
2014-Aug-27 Wed 0.8 0.83 ### 0.8 67.5 67.5 0.1
2014-Aug-26 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Aug-25 Mon 0.85 0.85 0.85 0.85 ### ### ###
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed 0.85 ### 0.85 ### 84.7 84.7 0.0
2014-Aug-19 Tue 0.83 0.85 0.83 0.85 ### ### ###
2014-Aug-18 Mon 0.85 0.85 0.85 0.85 650 552 ### ### ###
2014-Aug-15 Fri 0.85 0.85 0.85 0.85 67.8 67.8 ###
2014-Aug-14 Thu 0.85 0.85 0.85 0.85 0 ###
2014-Aug-13 Wed 0.84 0.85 0.84 0.85 ### ### ###
2014-Aug-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2014-Aug-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2014-Aug-08 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Aug-07 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Aug-06 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Aug-05 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Aug-04 Mon 0.87 0.87 0.85 0.85 40,624 ### 14.2 14.2 ###
2014-Aug-01 Fri 0.87 0.87 0.85 0.85 15.1 15.1 ###
2014-Jul-31 Thu 0.82 0.86 0.82 0.86 25,653 21,548 93.9 93.9 ###
2014-Jul-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Jul-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2014-Jul-28 Mon 0.82 0.82 0.82 0.82 19,350 ### 71.3 71.3 0.1
2014-Jul-25 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Jul-24 Thu 0.83 0.83 0.83 0.83 ### ### ###
2014-Jul-23 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Jul-22 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Jul-21 Mon ### ### ### ### 13,150 0 ### ### 0.0
2014-Jul-18 Fri 0.82 0.82 0.81 0.82 64.2 64.2 0.1
2014-Jul-17 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2014-Jul-16 Wed 0.785 0.785 0.785 0.785 0 ###
2014-Jul-15 Tue 0.785 0.785 0.785 0.785 0 ###
2014-Jul-14 Mon 0.785 0.785 0.785 0.785 0 ###
2014-Jul-11 Fri 0.785 0.785 0.785 0.785 3,150 2,472 ### ### ###
2014-Jul-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jun-27 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Jun-26 Thu 0.785 0.785 0.785 0.785 0 ###
2014-Jun-25 Wed 0.785 0.785 0.785 0.785 981 770 ### ### ###
2014-Jun-24 Tue 0.785 0.785 0.785 0.785 72.9 72.9 ###
2014-Jun-23 Mon 0.79 0.79 0.78 0.785 ### ### ###
2014-Jun-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jun-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-12 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jun-11 Wed 0.825 0.825 0.76 0.79 67,847 ### 9.1 9.1 ###
2014-Jun-10 Tue 0.825 0.825 0.825 0.825 0 0.1
2014-Jun-06 Fri 0.825 0.825 0.825 0.825 0 0.1
2014-Jun-05 Thu 0.825 0.825 0.825 0.825 9,358 7,720 ### ### 0.1
2014-Jun-04 Wed 0.825 0.825 0.825 0.825 0 0.1
2014-Jun-03 Tue 0.84 0.84 0.825 0.825 21.5 21.5 0.1
2014-Jun-02 Mon 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2014-May-30 Fri ### ### 0.83 0.83 8.6 8.6 ###
2014-May-29 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-May-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-May-27 Tue 0.87 0.87 0.87 0.87 2,275 1,979 ### ### 0.1
2014-May-26 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-May-23 Fri 0.87 0.87 0.87 0.87 5,746 ### ### ### 0.1
2014-May-22 Thu 0.86 0.86 0.85 0.85 17.7 17.7 ###
2014-May-21 Wed 0.86 0.86 0.86 0.86 0 ###
2014-May-20 Tue 0.86 0.86 0.86 0.86 ### ### ###
2014-May-19 Mon 0.855 0.855 0.855 0.855 0 ###
2014-May-16 Fri 0.855 0.855 0.855 0.855 0 ###
2014-May-15 Thu 0.855 0.855 0.855 0.855 68.4 68.4 ###
2014-May-14 Wed 0.85 0.85 0.85 0.85 0 ###
2014-May-13 Tue 0.85 0.85 0.85 0.85 0 ###
2014-May-12 Mon 0.85 0.85 0.85 0.85 ### ### ###
2014-May-09 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-May-08 Thu 0.87 0.87 0.87 0.87 73.7 73.7 0.1
2014-May-07 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2014-May-06 Tue 0.89 0.89 0.89 0.89 70.0 70.0 ###
2014-May-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2014-May-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2014-May-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2014-Apr-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2014-Apr-29 Tue ### ### 0.88 0.88 ### ### 0.1
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.885 ### 0.885 ### 94,820 41,957 83.6 83.6 0.0
2014-Apr-23 Wed 0.88 0.89 0.88 0.89 82.2 82.2 ###
2014-Apr-22 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Apr-17 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Apr-16 Wed 0.89 0.89 0.89 0.89 66.5 66.5 ###
2014-Apr-15 Tue 0.89 0.89 0.89 0.89 ### ### ###
2014-Apr-14 Mon 0.88 0.88 0.88 0.88 80.5 80.5 0.1
2014-Apr-11 Fri 0.88 0.88 0.88 0.88 20,675 ### ### ### 0.1
2014-Apr-10 Thu 0.89 0.89 0.87 0.87 6,154 ### 13.6 13.6 0.1
2014-Apr-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Apr-08 Tue 0.885 0.885 0.885 0.885 74.3 74.3 ###
2014-Apr-07 Mon 0.875 ### 0.875 ### 44,980 19,678 ### ### 0.0
2014-Apr-04 Fri 0.88 0.88 0.88 0.88 70.5 70.5 0.1
2014-Apr-03 Thu 0.85 0.86 0.85 0.86 ### ### ###
2014-Apr-02 Wed 0.85 0.85 0.85 0.85 20,675 17,573 ### ### ###
2014-Apr-01 Tue 0.83 0.83 0.83 0.83 ### ### ###
2014-Mar-31 Mon 0.83 0.83 0.83 0.83 68.8 68.8 ###
2014-Mar-28 Fri 0.825 0.825 0.825 0.825 0 0.1
2014-Mar-27 Thu 0.825 0.825 0.825 0.825 0 0.1
2014-Mar-26 Wed 0.83 0.83 0.825 0.825 28.6 28.6 0.1
2014-Mar-25 Tue 0.83 0.83 0.83 0.83 ### ### ###
2014-Mar-24 Mon 0.825 0.825 0.825 0.825 29,223 ### 67.6 67.6 0.1
2014-Mar-21 Fri 0.825 0.85 0.825 0.85 7,882 ### 89.1 89.1 ###
2014-Mar-20 Thu ### 0.84 ### 0.84 ### ### ###
2014-Mar-19 Wed 0.85 0.85 0.85 0.85 ### ### ###
2014-Mar-18 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Mar-17 Mon 0.85 0.85 0.85 0.85 0 ###
2014-Mar-14 Fri 0.81 0.85 0.81 0.85 68,277 ### ### ### ###
2014-Mar-13 Thu 0.85 0.85 0.85 0.85 0 ###
2014-Mar-12 Wed 0.85 0.85 0.85 0.85 0 ###
2014-Mar-11 Tue ### 0.85 ### 0.85 ### ### ###
2014-Mar-10 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Mar-04 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2014-Mar-03 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2014-Feb-28 Fri 0.82 0.82 ### 0.82 ### ### 0.1
2014-Feb-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2014-Feb-26 Wed ### ### ### 0.81 27.7 27.7 0.1
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.81 ### 0.81 ### 76.2 76.2 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.85 0.85 0.81 0.84 22.5 22.5 ###
2014-Feb-19 Wed 0.86 0.86 0.86 0.86 0 ###
2014-Feb-18 Tue 0.86 0.86 0.86 0.86 ### ### ###
2014-Feb-17 Mon 0.88 0.88 0.87 0.87 17,947 ### ### ### 0.1
2014-Feb-14 Fri 0.86 0.89 0.86 0.87 ### ### 0.1
2014-Feb-13 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Feb-12 Wed 0.85 0.86 0.85 0.86 ### ### ###
2014-Feb-11 Tue 0.84 0.86 0.84 0.86 86.7 86.7 ###
2014-Feb-10 Mon 0.81 ### 0.81 0.81 72.6 72.6 0.1
2014-Feb-07 Fri ### ### ### 0.81 ### ### 0.1
2014-Feb-06 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Feb-05 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Feb-04 Tue 0.84 0.84 0.83 0.83 16,357 13,658 25.0 25.0 ###
2014-Feb-03 Mon 0.84 0.84 0.84 0.84 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 18:16:02 thru 2026-03-07 18:16:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000