Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 03:24:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMI) CMI LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CMI    Limits Next Section


Company Details for (CMI) CMI LIMITED

Listing Code CMI
Listing Name CMI LIMITED
GICS Sector Capital Goods
ISIN Name CMI LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMI7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CMI .. Friday 11th January 2019

CMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 1 0.0
MAX 2.76 4,662,541 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CMI) CMI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.135
2016-Jul-22 Fri ### ### ### ### 650 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 12,070 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.925 0.925 ### ### 32.4 32.4 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 32.3 32.3 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu 0.925 0.925 ### ### 13.5 13.5 0.0
2016-Jun-29 Wed 0.925 0.925 ### 0.925 62,250 ### ### ### ###
2016-Jun-28 Tue ### ### 0.925 0.925 25.5 25.5 ###
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri ### ### 0.975 0.975 ### ### ###
2016-May-26 Thu ### 1 ### 1 ### ### ###
2016-May-25 Wed ### 1 ### 1 ### ### ###
2016-May-24 Tue 1 1 1 1 74.6 74.6 ###
2016-May-23 Mon 1 1 ### ### ### ### 0.0
2016-May-20 Fri ### 1 ### 1 81.3 81.3 ###
2016-May-19 Thu 1 1 1 1 ### ### ###
2016-May-18 Wed 1 1 1 1 74.9 74.9 ###
2016-May-17 Tue 1 1 1 1 ### ### ###
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri 1 1 1 1 ### ### ###
2016-May-12 Thu 1 1 ### 1 66.8 66.8 ###
2016-May-11 Wed ### ### 1 1 23.2 23.2 ###
2016-May-10 Tue ### ### ### ### 10,026 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 13.6 13.6 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 27.3 27.3 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 21.7 21.7 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu 1.2 1.2 ### ### ### ### 0.0
2016-Mar-30 Wed ### 1.2 ### 1.2 30,374 18,224 ### ### 0.1
2016-Mar-29 Tue ### ### 1.085 1.085 31.5 31.5 0.1
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 5.2 5.2 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 979 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 2,020 0 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### 0.975 ### ### 129,483 63,122 ### ### 0.0
2016-Mar-08 Tue ### ### 0.975 0.975 47,850 23,326 39.9 39.9 ###
2016-Mar-07 Mon ### ### ### ### 3,850 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 211,921 0 84.1 84.1 0.0
2016-Feb-25 Thu 0.955 ### 0.955 ### 88.9 88.9 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 76.7 76.7 0.0
2016-Feb-22 Mon ### ### ### ### 23.0 23.0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 5.1 5.1 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 881 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 82.3 82.3 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 2,250 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Dec-30 Wed 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 447 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 9,553 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Dec-11 Fri 1.47 1.47 1.47 1.47 0 ###
2015-Dec-10 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Dec-09 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Dec-08 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Dec-07 Mon 1.47 1.47 1.47 1.47 0 ###
2015-Dec-04 Fri 1.47 1.47 1.47 1.47 0 ###
2015-Dec-03 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Dec-02 Wed 1.47 1.47 1.47 1.47 ### ### ###
2015-Dec-01 Tue ### ### 1.47 1.47 ### ### ###
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri 1.5 1.5 1.5 1.5 35,743 ### 79.5 79.5 0.1
2015-Nov-26 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Nov-25 Wed 1.48 1.48 1.47 1.47 4,750 ### 34.3 34.3 ###
2015-Nov-24 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Nov-23 Mon 1.55 1.55 1.47 1.47 9,250 ### ### ### ###
2015-Nov-20 Fri 1.47 1.47 1.47 1.47 0 ###
2015-Nov-19 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Nov-18 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Nov-17 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Nov-16 Mon 1.48 1.48 1.47 1.47 10,026 14,788 24.6 24.6 ###
2015-Nov-13 Fri 1.525 1.525 1.525 1.525 0 0.1
2015-Nov-12 Thu 1.525 1.525 1.525 1.525 0 0.1
2015-Nov-11 Wed 1.525 1.525 1.525 1.525 0 0.1
2015-Nov-10 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 46,024 0 25.3 25.3 0.0
2015-Nov-05 Thu 1.47 1.47 1.47 1.47 41,023 ### ### ### ###
2015-Nov-04 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Nov-03 Tue 1.47 1.47 1.47 1.47 277 ### ### ### ###
2015-Nov-02 Mon 1.49 1.49 1.46 1.46 ### ### 0.1
2015-Oct-30 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Oct-29 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Oct-28 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Oct-27 Tue 1.55 1.55 1.55 1.55 282 ### 74.0 74.0 ###
2015-Oct-26 Mon 1.5 ### 1.5 1.59 22,224 ### ### ### ###
2015-Oct-23 Fri 1.44 1.44 1.44 1.44 65.6 65.6 0.1
2015-Oct-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-20 Tue 1.5 1.5 1.5 1.5 7,776 ### 74.0 74.0 0.1
2015-Oct-19 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Oct-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-13 Tue ### ### 1.5 1.5 35.2 35.2 0.1
2015-Oct-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-09 Fri 1.51 1.51 1.5 1.5 4,848 ### ### ### 0.1
2015-Oct-08 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Oct-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Oct-06 Tue 1.5 1.5 1.5 1.5 76.8 76.8 0.1
2015-Oct-05 Mon 1.5 1.5 1.5 1.5 60.2 60.2 0.1
2015-Oct-02 Fri 1.51 1.51 1.51 1.51 69.0 69.0 0.1
2015-Oct-01 Thu 1.5 1.5 1.5 1.5 64.1 64.1 0.1
2015-Sep-30 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Sep-29 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Sep-28 Mon 1.5 1.5 1.5 1.5 35,671 ### ### ### 0.1
2015-Sep-25 Fri 1.5 1.5 1.5 1.5 72.8 72.8 0.1
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 4,329 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 671 0 ### ### 0.0
2015-Aug-31 Mon 1.7 1.7 ### ### 102,045 ### 9.7 9.7 0.0
2015-Aug-28 Fri 1.75 1.75 1.71 1.75 69.3 69.3 0.1
2015-Aug-27 Thu ### 1.75 ### 1.75 188,583 ### 93.5 93.5 0.1
2015-Aug-26 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Aug-25 Tue 1.55 1.55 1.55 1.55 48.7 48.7 ###
2015-Aug-24 Mon 1.55 1.55 1.55 1.55 770 ### ### ### ###
2015-Aug-21 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Aug-20 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Aug-19 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Aug-18 Tue 1.55 1.55 1.55 1.55 256 ### 77.6 77.6 ###
2015-Aug-17 Mon ### ### 1.5 1.5 4.6 4.6 0.1
2015-Aug-14 Fri 1.54 ### 1.54 ### 18,542 14,277 93.5 93.5 0.0
2015-Aug-13 Thu 1.54 1.54 1.54 1.54 872 1,342 71.9 71.9 ###
2015-Aug-12 Wed 1.56 1.56 1.54 1.54 ### ### ###
2015-Aug-11 Tue 1.57 1.57 1.57 1.57 75.7 75.7 0.1
2015-Aug-10 Mon ### ### 1.57 1.57 16.9 16.9 0.1
2015-Aug-07 Fri 1.56 1.56 1.56 1.56 0 ###
2015-Aug-06 Thu 1.56 1.56 1.56 1.56 0 ###
2015-Aug-05 Wed 1.56 1.56 1.56 1.56 270 421 71.7 71.7 ###
2015-Aug-04 Tue 1.57 1.57 1.56 1.56 5,726 ### 26.8 26.8 ###
2015-Aug-03 Mon ### ### ### ### 8,185 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 26,920 0 ### ### 0.0
2015-Jul-30 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2015-Jul-29 Wed 1.56 1.56 1.56 1.56 0 ###
2015-Jul-28 Tue 1.56 1.56 1.56 1.56 ### ### ###
2015-Jul-27 Mon 1.56 1.56 1.56 1.56 0 ###
2015-Jul-24 Fri 1.56 1.56 1.56 1.56 0 ###
2015-Jul-23 Thu 1.56 1.56 1.56 1.56 72.1 72.1 ###
2015-Jul-22 Wed 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-21 Tue 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-20 Mon 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-17 Fri 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-16 Thu 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-15 Wed 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-14 Tue 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-13 Mon 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-10 Fri 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-09 Thu 1.57 1.57 1.57 1.57 0 0.1
2015-Jul-08 Wed 1.57 1.57 1.57 1.57 81.6 81.6 0.1
2015-Jul-07 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-Jul-06 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2015-Jul-03 Fri ### ### ### ### 28,628 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue 1.55 ### 1.55 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 3,750 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 1.57 1.57 1.57 1.57 76.0 76.0 0.1
2015-Jun-15 Mon 1.56 1.56 1.56 1.56 17,128 ### 75.0 75.0 ###
2015-Jun-12 Fri ### ### ### ### 13,877 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 1.55 1.55 1.55 1.55 1 1 ### ### ###
2015-Jun-09 Tue 1.51 1.51 1.51 1.51 0 0.1
2015-Jun-05 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2015-Jun-04 Thu 1.51 1.51 1.51 1.51 80.3 80.3 0.1
2015-Jun-03 Wed 1.56 1.56 1.56 1.56 0 ###
2015-Jun-02 Tue 1.56 1.56 1.56 1.56 82.1 82.1 ###
2015-Jun-01 Mon 1.5 1.5 1.5 1.5 77.1 77.1 0.1
2015-May-29 Fri 1.56 1.56 1.56 1.56 0 ###
2015-May-28 Thu 1.56 1.56 1.56 1.56 0 ###
2015-May-27 Wed 1.56 1.56 1.56 1.56 0 ###
2015-May-26 Tue 1.56 1.56 1.56 1.56 ### ### ###
2015-May-25 Mon 1.56 1.56 1.56 1.56 16,780 26,176 ### ### ###
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 1.56 1.56 1.56 1.56 0 ###
2015-May-19 Tue 1.56 1.56 1.56 1.56 ### ### ###
2015-May-18 Mon 1.58 1.58 1.58 1.58 78.6 78.6 0.1
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 1.58 1.59 1.58 1.58 1,126,473 1,785,459 ### ### 0.1
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 93,253 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri 1.59 ### 1.59 1.59 86,270 68,584 69.3 69.3 ###
2015-May-07 Thu 1.55 1.55 1.55 1.55 0 ###
2015-May-06 Wed 1.55 1.55 1.55 1.55 0 ###
2015-May-05 Tue 1.55 1.55 1.55 1.55 76.1 76.1 ###
2015-May-04 Mon ### ### ### ### 4,987 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 1.56 1.56 1.56 1.56 4,024 6,277 68.7 68.7 ###
2015-Apr-29 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Apr-28 Tue 1.55 1.55 1.55 1.55 76.7 76.7 ###
2015-Apr-27 Mon 1.625 ### 1.55 ### 13,175 ### 82.7 82.7 0.0
2015-Apr-24 Fri ### ### ### ### 31,125 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 1.56 1.56 ### ### ###
2015-Apr-22 Wed 1.56 1.56 1.55 1.55 27.7 27.7 ###
2015-Apr-21 Tue 1.55 1.55 1.55 1.55 11,183 ### ### ### ###
2015-Apr-20 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Apr-17 Fri 1.55 1.55 1.55 1.55 ### ### ###
2015-Apr-16 Thu ### ### ### ### 17,449 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 1.56 ### 1.56 ### 88.4 88.4 0.0
2015-Apr-13 Mon 1.625 1.625 1.625 1.625 0 ###
2015-Apr-10 Fri 1.625 1.625 1.625 1.625 ### ### ###
2015-Apr-09 Thu 1.625 1.625 1.625 1.625 ### ### ###
2015-Apr-08 Wed 1.625 1.625 1.625 1.625 ### ### ###
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 83.2 83.2 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri 1.55 1.55 1.55 1.55 30,640 ### 63.3 63.3 ###
2015-Mar-26 Thu 1.51 1.55 1.51 1.51 17,224 26,352 73.5 73.5 0.1
2015-Mar-25 Wed 1.51 1.51 1.5 1.5 27.7 27.7 0.1
2015-Mar-24 Tue 1.5 1.55 1.5 1.55 90.5 90.5 ###
2015-Mar-23 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Mar-20 Fri ### 1.5 ### 1.5 ### ### 0.1
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Mar-17 Tue 1.45 1.45 1.45 1.45 ### ### ###
2015-Mar-16 Mon 1.4 1.43 1.4 1.43 ### ### 0.1
2015-Mar-13 Fri 1.455 1.455 1.45 1.45 28.6 28.6 ###
2015-Mar-12 Thu 1.5 1.5 1.5 1.5 64.4 64.4 0.1
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 1.72 1.72 1.72 1.72 0 0.1
2015-Mar-04 Wed 1.72 1.72 1.72 1.72 0 0.1
2015-Mar-03 Tue 1.72 1.72 1.72 1.72 0 0.1
2015-Mar-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2015-Feb-27 Fri 1.7 1.75 1.7 1.72 ### ### 0.1
2015-Feb-26 Thu 1.55 ### 1.55 ### 95.1 95.1 0.0
2015-Feb-25 Wed 1.55 1.55 1.55 1.55 93,757 145,323 69.0 69.0 ###
2015-Feb-24 Tue 1.47 1.555 1.47 1.52 ### ### 0.1
2015-Feb-23 Mon ### ### 1.26 1.26 9,284 5,848 ### ### ###
2015-Feb-20 Fri ### ### ### ### 22,220 0 91.4 91.4 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 1.26 1.26 1.25 1.25 8,628 10,828 20.4 20.4 ###
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 38,552 0 ### ### 0.0
2015-Jan-27 Tue 1.26 1.26 1.26 1.26 ### ### ###
2015-Jan-23 Fri ### ### ### ### 512,425 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 3,376 0 66.8 66.8 0.0
2015-Jan-20 Tue 1.25 1.25 1.25 1.25 26,944 33,680 ### ### ###
2015-Jan-19 Mon 1.25 1.25 1.25 1.25 ### ### ###
2015-Jan-16 Fri ### ### ### ### 3,850 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 1.26 1.26 1.26 1.26 ### ### ###
2015-Jan-12 Mon 1.25 1.25 1.25 1.25 25,548 ### 74.8 74.8 ###
2015-Jan-09 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Jan-08 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Jan-07 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Jan-06 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Jan-05 Mon 1.25 1.25 1.25 1.25 2,479 ### ### ### ###
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 21,973 0 6.1 6.1 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Dec-17 Wed 1.25 1.25 1.25 1.25 65.9 65.9 ###
2014-Dec-16 Tue 1.26 ### 1.26 ### 89.5 89.5 0.0
2014-Dec-15 Mon 1.26 1.26 1.26 1.26 0 ###
2014-Dec-12 Fri 1.26 1.26 1.26 1.26 70.6 70.6 ###
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 345 0 64.4 64.4 0.0
2014-Dec-02 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Dec-01 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Nov-28 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Nov-27 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Nov-26 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Nov-25 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Nov-24 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Nov-21 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Nov-20 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Nov-19 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Nov-18 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Nov-17 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Nov-14 Fri 1.45 1.45 1.45 1.45 70.8 70.8 ###
2014-Nov-13 Thu 1.45 1.45 1.45 1.45 ### ### ###
2014-Nov-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Nov-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 7,074 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 13,154 0 ### ### 0.0
2014-Oct-27 Mon 1.285 1.285 1.285 1.285 0 ###
2014-Oct-24 Fri 1.285 1.285 1.285 1.285 0 ###
2014-Oct-23 Thu ### ### 1.285 1.285 22.6 22.6 ###
2014-Oct-22 Wed ### ### ### ### 18.5 18.5 0.0
2014-Oct-21 Tue 1.285 1.285 1.285 1.285 0 ###
2014-Oct-20 Mon ### ### 1.285 1.285 18.7 18.7 ###
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 60,926 0 ### ### 0.0
2014-Oct-07 Tue 1.4 1.4 1.4 1.4 77.4 77.4 ###
2014-Oct-06 Mon 1.42 1.42 1.42 1.42 ### ### ###
2014-Oct-03 Fri ### 1.42 ### 1.42 ### ### ###
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 1.47 1.47 1.47 1.47 0 ###
2014-Sep-29 Mon 1.47 1.47 1.47 1.47 0 ###
2014-Sep-26 Fri 1.47 1.47 1.47 1.47 0 ###
2014-Sep-25 Thu 1.47 1.47 1.47 1.47 356 523 74.6 74.6 ###
2014-Sep-24 Wed 1.47 1.47 1.47 1.47 1,650 2,425 76.0 76.0 ###
2014-Sep-23 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Sep-22 Mon 1.55 1.55 1.55 1.55 82.7 82.7 ###
2014-Sep-19 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Sep-18 Thu 1.55 1.55 1.55 1.55 ### ### ###
2014-Sep-17 Wed ### ### 1.55 1.55 ### ### ###
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 92.4 92.4 0.0
2014-Sep-11 Thu 1.57 1.57 1.57 1.57 0 0.1
2014-Sep-10 Wed 1.57 1.57 1.57 1.57 0 0.1
2014-Sep-09 Tue 1.57 1.57 1.57 1.57 0 0.1
2014-Sep-08 Mon 1.57 1.57 1.57 1.57 0 0.1
2014-Sep-05 Fri 1.57 1.57 1.57 1.57 0 0.1
2014-Sep-04 Thu 1.57 1.57 1.57 1.57 0 0.1
2014-Sep-03 Wed 1.57 1.57 1.57 1.57 0 0.1
2014-Sep-02 Tue 1.57 1.57 1.57 1.57 0 0.1
2014-Sep-01 Mon 1.57 1.57 1.57 1.57 0 0.1
2014-Aug-29 Fri 1.57 1.57 1.57 1.57 0 0.1
2014-Aug-28 Thu 1.57 1.57 1.57 1.57 0 0.1
2014-Aug-27 Wed 1.57 1.57 1.57 1.57 0 0.1
2014-Aug-26 Tue 1.575 1.575 1.57 1.57 10,742 ### ### ### 0.1
2014-Aug-25 Mon ### ### 1.58 1.58 11.1 11.1 0.1
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 6,250 0 ### ### 0.0
2014-Aug-20 Wed 1.58 1.58 1.58 1.58 0 0.1
2014-Aug-19 Tue 1.58 1.58 1.58 1.58 67.3 67.3 0.1
2014-Aug-18 Mon 1.555 1.56 1.555 1.56 71.6 71.6 ###
2014-Aug-15 Fri 1.55 1.55 1.55 1.55 0 ###
2014-Aug-14 Thu 1.55 1.55 1.55 1.55 0 ###
2014-Aug-13 Wed 1.55 1.55 1.55 1.55 11,750 ### 71.9 71.9 ###
2014-Aug-12 Tue 1.57 1.57 1.57 1.57 60.6 60.6 0.1
2014-Aug-11 Mon 1.55 1.57 1.55 1.57 12,150 18,954 83.6 83.6 0.1
2014-Aug-08 Fri 1.41 1.41 1.41 1.41 0 ###
2014-Aug-07 Thu 1.41 1.41 1.41 1.41 0 ###
2014-Aug-06 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Aug-05 Tue 1.41 1.41 1.41 1.41 0 ###
2014-Aug-04 Mon 1.41 1.41 1.41 1.41 0 ###
2014-Aug-01 Fri 1.41 1.41 1.41 1.41 0 ###
2014-Jul-31 Thu 1.41 1.41 1.41 1.41 0 ###
2014-Jul-30 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Jul-29 Tue 1.41 1.41 1.41 1.41 0 ###
2014-Jul-28 Mon 1.41 1.41 1.41 1.41 0 ###
2014-Jul-25 Fri 1.41 1.41 1.41 1.41 0 ###
2014-Jul-24 Thu 1.41 1.41 1.41 1.41 ### ### ###
2014-Jul-23 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Jul-22 Tue 1.41 1.41 1.41 1.41 0 ###
2014-Jul-21 Mon 1.41 1.41 1.41 1.41 0 ###
2014-Jul-18 Fri 1.41 1.41 1.41 1.41 0 ###
2014-Jul-17 Thu 1.41 1.41 1.41 1.41 0 ###
2014-Jul-16 Wed 1.41 1.41 1.41 1.41 250 352 69.6 69.6 ###
2014-Jul-15 Tue 1.41 1.41 1.41 1.41 0 ###
2014-Jul-14 Mon 1.41 1.41 1.41 1.41 0 ###
2014-Jul-11 Fri 1.41 1.41 1.41 1.41 0 ###
2014-Jul-10 Thu 1.41 1.41 1.41 1.41 ### ### ###
2014-Jul-09 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Jul-08 Tue 1.41 1.41 1.41 1.41 0 ###
2014-Jul-07 Mon 1.41 1.41 1.41 1.41 250 352 ### ### ###
2014-Jul-04 Fri 1.41 1.41 1.41 1.41 0 ###
2014-Jul-03 Thu 1.41 1.41 1.41 1.41 ### ### ###
2014-Jul-02 Wed 1.4 1.4 1.4 1.4 67.6 67.6 ###
2014-Jul-01 Tue 1.45 1.45 1.4 1.4 ### ### ###
2014-Jun-30 Mon 1.48 1.48 1.48 1.48 0 0.1
2014-Jun-27 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Jun-26 Thu 1.48 1.48 1.48 1.48 3,750 5,550 61.5 61.5 0.1
2014-Jun-25 Wed 1.485 1.485 1.485 1.485 0 ###
2014-Jun-24 Tue 1.56 1.56 1.485 1.485 ### ### ###
2014-Jun-23 Mon ### ### ### ### 5,250 0 ### ### 0.0
2014-Jun-20 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2014-Jun-19 Thu 1.59 1.59 1.59 1.59 0 ###
2014-Jun-18 Wed ### ### 1.59 1.59 18.2 18.2 ###
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 12,685 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 6,350 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 14,279 0 13.2 13.2 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 77.2 77.2 0.0
2014-May-20 Tue ### ### ### ### 10,450 0 21.0 21.0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 20,782 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 87.2 87.2 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed 1.7 1.7 ### ### 9,029 7,674 ### ### 0.0
2014-Apr-29 Tue ### 1.7 ### ### 20,824 ### 83.6 83.6 0.0
2014-Apr-28 Mon 1.645 1.645 ### ### 10,125 8,327 31.8 31.8 0.0
2014-Apr-24 Thu 1.645 1.645 1.645 1.645 ### ### 0.1
2014-Apr-23 Wed ### ### 1.625 1.625 14.6 14.6 ###
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 1.56 ### 1.55 ### ### ### 0.0
2014-Apr-15 Tue 1.7 1.7 1.555 1.555 2.9 2.9 ###
2014-Apr-14 Mon 1.52 1.52 1.52 1.52 80.5 80.5 0.1
2014-Apr-11 Fri 1.455 1.53 1.455 1.5 92.0 92.0 0.1
2014-Apr-10 Thu 1.42 1.42 1.41 1.41 ### ### ###
2014-Apr-09 Wed 1.42 1.42 1.42 1.42 0 ###
2014-Apr-08 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Apr-07 Mon 1.41 1.42 1.41 1.42 ### ### ###
2014-Apr-04 Fri 1.42 1.42 1.42 1.42 0 ###
2014-Apr-03 Thu 1.42 1.42 1.42 1.42 0 ###
2014-Apr-02 Wed 1.41 1.445 1.41 1.42 ### ### ###
2014-Apr-01 Tue 1.42 1.42 1.42 1.42 23,079 32,772 ### ### ###
2014-Mar-31 Mon 1.42 1.42 1.42 1.42 2,222 3,155 68.8 68.8 ###
2014-Mar-28 Fri 1.42 1.42 1.42 1.42 256 ### 66.9 66.9 ###
2014-Mar-27 Thu 1.41 1.41 1.41 1.41 0 ###
2014-Mar-26 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Mar-25 Tue 1.41 1.41 1.41 1.41 ### ### ###
2014-Mar-24 Mon 1.41 1.41 1.41 1.41 0 ###
2014-Mar-21 Fri 1.41 1.41 1.41 1.41 67.5 67.5 ###
2014-Mar-20 Thu 1.41 1.41 1.41 1.41 0 ###
2014-Mar-19 Wed 1.41 1.41 1.41 1.41 0 ###
2014-Mar-18 Tue 1.41 1.41 1.41 1.41 ### ### ###
2014-Mar-17 Mon 1.41 1.41 1.41 1.41 ### ### ###
2014-Mar-14 Fri 1.43 1.43 1.41 1.41 2,228 ### ### ### ###
2014-Mar-13 Thu 1.41 1.41 1.41 1.41 256 ### ### ### ###
2014-Mar-12 Wed 1.42 1.42 1.41 1.41 22,857 32,342 ### ### ###
2014-Mar-11 Tue 1.42 1.42 1.42 1.42 5,150 ### 75.5 75.5 ###
2014-Mar-10 Mon 1.41 1.41 1.41 1.41 73.5 73.5 ###
2014-Mar-07 Fri 1.41 1.41 1.41 1.41 29,050 ### 68.0 68.0 ###
2014-Mar-06 Thu ### 1.45 1.4 1.4 63,256 ### 13.5 13.5 ###
2014-Mar-05 Wed 1.41 1.41 1.41 1.41 ### ### ###
2014-Mar-04 Tue 1.41 1.41 1.41 1.41 ### ### ###
2014-Mar-03 Mon 1.41 1.41 1.41 1.41 0 ###
2014-Feb-28 Fri 1.41 1.41 1.41 1.41 0 ###
2014-Feb-27 Thu 1.41 1.41 1.41 1.41 ### ### ###
2014-Feb-26 Wed 1.41 1.41 1.41 1.41 72.8 72.8 ###
2014-Feb-25 Tue 1.41 1.41 1.41 1.41 76.7 76.7 ###
2014-Feb-24 Mon 1.41 1.41 1.41 1.41 ### ### ###
2014-Feb-21 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Feb-20 Thu 1.41 1.41 1.4 1.4 26.0 26.0 ###
2014-Feb-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
2014-Feb-18 Tue 1.48 1.48 1.48 1.48 0 0.1
2014-Feb-17 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2014-Feb-14 Fri 1.48 1.48 1.48 1.48 0 0.1
2014-Feb-13 Thu 1.48 1.48 1.48 1.48 0 0.1
2014-Feb-12 Wed 1.45 1.48 1.45 1.48 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 03:24:27 thru 2025-05-12 03:24:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000