(CMP) COMPUMEDICS LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-14 04:12:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMP) COMPUMEDICS LIMITED Daily Prices Page 6...

TOC Company Info for CMP Limits

Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code	CMP
Listing Name	COMPUMEDICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	COMPUMEDICS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMP2

Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for CMP .. Monday 13th April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

450 Days for (CMP) COMPUMEDICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Mar-20 Mon	0.54	0.545	###	0.54	42,778	11,657	###	###	0.0
2017-Mar-17 Fri	0.51	###	###	###			###	###	0.0
2017-Mar-16 Thu	0.51	0.51	0.51	0.51			###	###	###
2017-Mar-15 Wed	0.5	0.51	0.5	###	36,947	18,658	79.2	79.2	0.0
2017-Mar-14 Tue	0.55	0.555	###	###	83,553	23,185	2.8	2.8	0.0
2017-Mar-13 Mon	0.57	0.57	0.56	0.56	8,127	###	###	###	###
2017-Mar-10 Fri	###	0.575	###	0.57			77.1	77.1	###
2017-Mar-09 Thu	###	0.58	0.51	###			69.1	69.1	0.0
2017-Mar-08 Wed	0.5	###	0.5	###	109,785	27,446	99.1	99.1	0.0
2017-Mar-07 Tue	###	0.525	###	###			87.1	87.1	0.0
2017-Mar-06 Mon	0.51	0.52	0.49	0.49			###	###	###
2017-Mar-03 Fri	0.45	0.5	0.44	0.5			98.7	98.7	0.0
2017-Mar-02 Thu	0.455	###	0.445	0.445			15.9	15.9	###
2017-Mar-01 Wed	0.44	0.47	0.44	0.45	566,047	257,551	88.6	88.6	0.0
2017-Feb-28 Tue	###	###	0.43	0.44	2,039,446	438,480	###	###	###
2017-Feb-27 Mon	###	0.74	###	###	52,745	###	20.3	20.3	0.0
2017-Feb-24 Fri	###	0.685	###	###	45,172	15,471	74.5	74.5	0.0
2017-Feb-23 Thu	###	0.7	###	0.685	26,350	9,222	29.0	29.0	0.0
2017-Feb-22 Wed	0.73	0.73	###	###	64,341	23,484	###	###	0.0
2017-Feb-21 Tue	###	0.74	###	0.73	36,325	13,440	###	###	0.1
2017-Feb-20 Mon	0.7	0.7	###	###			16.4	16.4	0.0
2017-Feb-17 Fri	0.7	0.7	0.7	0.7			72.4	72.4	###
2017-Feb-16 Thu	0.71	0.71	0.71	0.71	0				###
2017-Feb-15 Wed	0.75	0.75	0.71	0.71	47,355	###	6.0	6.0	###
2017-Feb-14 Tue	0.72	0.76	0.72	0.76			94.1	94.1	0.1
2017-Feb-13 Mon	0.72	0.72	###	0.72	66,545	23,956	###	###	###
2017-Feb-10 Fri	0.72	0.72	0.72	0.72			###	###	###
2017-Feb-09 Thu	0.72	0.72	###	###			24.7	24.7	0.0
2017-Feb-08 Wed	0.73	0.73	###	0.72	9,627	###	21.1	21.1	###
2017-Feb-07 Tue	0.76	0.76	0.72	0.73			###	###	0.1
2017-Feb-06 Mon	###	0.75	###	0.75			###	###	###
2017-Feb-03 Fri	###	###	0.655	###	95,544	###	79.1	79.1	0.0
2017-Feb-02 Thu	###	###	###	###	31,122	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	0.655	###	0.655	30,543	###	86.4	86.4	###
2017-Jan-31 Tue	###	###	###	###	87,350	0	###	###	0.0
2017-Jan-30 Mon	0.675	0.675	###	0.655	29,155	###	13.7	13.7	###
2017-Jan-27 Fri	0.655	0.675	0.655	0.675			###	###	0.0
2017-Jan-25 Wed	###	0.675	###	0.675			###	###	0.0
2017-Jan-24 Tue	0.645	###	###	###	48,443	0	###	###	0.0
2017-Jan-23 Mon	0.675	0.675	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###			93.1	93.1	0.0
2017-Jan-19 Thu	###	###	0.645	###			85.2	85.2	0.0
2017-Jan-18 Wed	###	###	###	###	237,929	0	5.2	5.2	0.0
2017-Jan-17 Tue	0.73	0.73	###	###	397,255	###	###	###	0.0
2017-Jan-16 Mon	0.76	0.76	0.72	0.72			5.8	5.8	###
2017-Jan-13 Fri	0.76	0.78	0.76	0.78			90.4	90.4	0.1
2017-Jan-12 Thu	###	###	0.76	0.76			28.9	28.9	0.1
2017-Jan-11 Wed	0.84	0.84	0.76	###	244,183	195,346	###	###	0.0
2017-Jan-10 Tue	0.85	0.85	0.84	0.84	21,087	###	###	###	###
2017-Jan-09 Mon	0.85	0.85	0.84	0.84			19.5	19.5	###
2017-Jan-06 Fri	0.855	0.855	###	0.84			###	###	###
2017-Jan-05 Thu	0.885	0.89	0.85	0.855			###	###	###
2017-Jan-04 Wed	0.88	0.89	###	###	27,783	###	###	###	0.0
2017-Jan-03 Tue	0.87	0.87	0.85	0.87	65,189	###	###	###	0.1
2016-Dec-30 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2016-Dec-29 Thu	0.86	0.86	0.84	0.84			###	###	###
2016-Dec-28 Wed	0.775	0.83	0.775	0.83	105,082	84,328	96.7	96.7	###
2016-Dec-23 Fri	0.76	0.775	0.76	0.775			88.6	88.6	0.1
2016-Dec-22 Thu	0.77	0.77	0.74	0.745	149,483	112,859	8.1	8.1	###
2016-Dec-21 Wed	0.75	0.78	###	0.78	101,571	###	93.7	93.7	0.1
2016-Dec-20 Tue	0.755	0.755	0.73	0.75			###	###	###
2016-Dec-19 Mon	0.755	0.755	0.755	0.755			###	###	###
2016-Dec-16 Fri	0.755	0.77	0.75	0.75			###	###	###
2016-Dec-15 Thu	0.755	0.755	0.75	0.75			31.3	31.3	###
2016-Dec-14 Wed	0.75	0.78	0.75	0.78			93.3	93.3	0.1
2016-Dec-13 Tue	0.75	0.75	0.74	0.75			73.6	73.6	###
2016-Dec-12 Mon	###	0.745	###	0.745			###	###	###
2016-Dec-09 Fri	0.74	0.745	0.73	0.745			72.9	72.9	###
2016-Dec-08 Thu	0.75	0.76	0.74	0.74			19.8	19.8	0.1
2016-Dec-07 Wed	0.745	0.75	0.72	0.73	61,256	45,023	###	###	0.1
2016-Dec-06 Tue	0.76	0.76	0.74	0.75			23.6	23.6	###
2016-Dec-05 Mon	###	0.775	0.745	0.745	30,545	###	20.7	20.7	###
2016-Dec-02 Fri	0.78	0.78	0.74	0.74	81,757	###	###	###	0.1
2016-Dec-01 Thu	0.76	0.78	0.74	0.78			###	###	0.1
2016-Nov-30 Wed	0.76	0.76	###	0.74	368,353	139,974	14.7	14.7	0.1
2016-Nov-29 Tue	0.725	###	###	###			96.0	96.0	0.0
2016-Nov-28 Mon	0.77	0.77	0.73	0.73	258,281	###	###	###	0.1
2016-Nov-25 Fri	0.85	0.85	###	0.775	339,828	144,426	###	###	0.1
2016-Nov-24 Thu	0.87	0.87	0.87	0.87	18,050	###	###	###	0.1
2016-Nov-23 Wed	0.85	0.88	0.85	0.87			84.8	84.8	0.1
2016-Nov-22 Tue	###	###	0.88	0.88	320,025	###	12.7	12.7	0.1
2016-Nov-21 Mon	###	###	0.89	###	177,685	###	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	0.89	0.89			###	###	###
2016-Nov-17 Thu	###	###	0.89	0.89			###	###	###
2016-Nov-16 Wed	0.85	###	0.84	0.875	393,055	165,083	###	###	0.1
2016-Nov-15 Tue	###	0.885	0.85	0.85	86,953	###	###	###	###
2016-Nov-14 Mon	0.88	###	0.87	0.87	205,475	89,381	30.7	30.7	0.1
2016-Nov-11 Fri	###	0.88	###	0.86	98,441	###	86.1	86.1	###
2016-Nov-10 Thu	0.83	0.84	###	0.825	39,657	16,655	###	###	0.1
2016-Nov-09 Wed	0.825	0.84	0.8	###	126,675	103,873	###	###	0.0
2016-Nov-08 Tue	0.8	0.825	0.8	0.825	122,786	###	88.5	88.5	0.1
2016-Nov-07 Mon	0.78	0.8	0.745	0.8			86.0	86.0	0.1
2016-Nov-04 Fri	0.78	0.79	0.78	0.78	79,952	###	###	###	0.1
2016-Nov-03 Thu	0.775	0.8	0.77	0.77			28.8	28.8	0.1
2016-Nov-02 Wed	###	0.82	0.77	0.78	240,481	191,182	###	###	0.1
2016-Nov-01 Tue	0.86	0.86	0.81	0.82	142,756	###	7.1	7.1	0.1
2016-Oct-31 Mon	###	0.87	0.79	0.86			###	###	###
2016-Oct-28 Fri	0.755	###	0.74	0.77	151,449	###	85.9	85.9	0.1
2016-Oct-27 Thu	0.825	0.825	0.76	0.76			###	###	0.1
2016-Oct-26 Wed	0.78	0.825	###	0.825	241,841	99,759	96.0	96.0	0.1
2016-Oct-25 Tue	0.77	0.79	###	0.77	298,077	117,740	###	###	0.1
2016-Oct-24 Mon	0.75	0.77	0.75	0.77			###	###	0.1
2016-Oct-21 Fri	0.7	0.745	0.7	0.74	311,785	###	95.8	95.8	0.1
2016-Oct-20 Thu	###	###	###	###			93.1	93.1	0.0
2016-Oct-19 Wed	0.685	0.685	###	0.685	39,387	###	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	68,546	0	###	###	0.0
2016-Oct-17 Mon	0.675	0.675	0.675	0.675	1,489	###	###	###	0.0
2016-Oct-14 Fri	###	0.685	###	###	32,841	11,248	21.2	21.2	0.0
2016-Oct-13 Thu	###	###	###	###	32,670	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			95.9	95.9	0.0
2016-Oct-11 Tue	###	###	###	###			83.3	83.3	0.0
2016-Oct-10 Mon	###	###	0.625	###			80.3	80.3	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	82,185	0	94.8	94.8	0.0
2016-Oct-04 Tue	0.625	0.625	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	0.625	###			###	###	0.0
2016-Sep-30 Fri	###	###	###	###			82.5	82.5	0.0
2016-Sep-29 Thu	0.625	###	0.625	###	66,050	20,640	###	###	0.0
2016-Sep-28 Wed	0.625	0.625	###	###	24,976	###	23.5	23.5	0.0
2016-Sep-27 Tue	###	###	###	###			19.1	19.1	0.0
2016-Sep-26 Mon	0.59	0.625	0.59	###	231,285	###	###	###	0.0
2016-Sep-23 Fri	0.55	###	0.55	0.59			###	###	0.0
2016-Sep-22 Thu	0.545	0.545	0.545	0.545	0				0.0
2016-Sep-21 Wed	0.545	0.545	0.545	0.545	0				0.0
2016-Sep-20 Tue	0.56	0.56	0.545	0.545			###	###	0.0
2016-Sep-19 Mon	0.555	0.555	0.555	0.555	32,029	17,776	###	###	###
2016-Sep-16 Fri	###	0.555	###	0.545	175,347	48,658	###	###	0.0
2016-Sep-15 Thu	0.59	0.59	###	0.525	534,325	157,625	1.0	1.0	0.0
2016-Sep-14 Wed	###	###	###	###	27,440	0	25.2	25.2	0.0
2016-Sep-13 Tue	###	###	0.59	###			###	###	0.0
2016-Sep-12 Mon	0.625	0.625	###	###	174,854	54,641	###	###	0.0
2016-Sep-09 Fri	0.625	###	0.625	###	43,923	13,725	###	###	0.0
2016-Sep-08 Thu	###	###	###	0.625	73,247	0	###	###	0.0
2016-Sep-07 Wed	###	###	###	###	115,356	0	###	###	0.0
2016-Sep-06 Tue	###	0.7	###	0.675			15.3	15.3	0.0
2016-Sep-05 Mon	###	###	###	###	112,453	0	###	###	0.0
2016-Sep-02 Fri	###	###	###	###			92.8	92.8	0.0
2016-Sep-01 Thu	###	0.625	###	###			###	###	0.0
2016-Aug-31 Wed	0.55	###	0.55	###	370,986	102,021	98.0	98.0	0.0
2016-Aug-30 Tue	0.545	###	###	###	249,774	0	17.9	17.9	0.0
2016-Aug-29 Mon	###	0.57	###	###	202,428	###	###	###	0.0
2016-Aug-26 Fri	0.47	0.575	0.47	0.575			99.6	99.6	###
2016-Aug-25 Thu	0.425	###	0.425	###	12,252	###	###	###	0.0
2016-Aug-24 Wed	0.425	0.425	0.425	0.425	4,357	1,851	###	###	###
2016-Aug-23 Tue	0.425	0.425	0.425	0.425			###	###	###
2016-Aug-22 Mon	0.44	0.44	###	0.44	34,742	7,643	76.1	76.1	###
2016-Aug-19 Fri	0.445	0.445	0.42	0.42			###	###	###
2016-Aug-18 Thu	0.44	0.45	0.43	0.45	178,521	78,549	###	###	0.0
2016-Aug-17 Wed	0.44	0.44	0.44	0.44			72.3	72.3	###
2016-Aug-16 Tue	0.44	0.445	0.425	0.425	106,122	###	###	###	###
2016-Aug-15 Mon	0.42	0.45	0.41	0.44			94.7	94.7	###
2016-Aug-12 Fri	0.42	0.425	0.42	0.425	66,883	28,258	76.7	76.7	###
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	0.41	0.43	###	###	3,870	###	21.4	21.4	0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	0.41	###	0.4	###			###	###	0.0
2016-Aug-03 Wed	0.41	0.41	0.41	0.41			78.1	78.1	###
2016-Aug-02 Tue	0.41	0.425	###	0.41	134,778	28,640	###	###	###
2016-Aug-01 Mon	0.41	0.43	0.4	0.425	161,824	67,156	###	###	###
2016-Jul-29 Fri	0.42	0.42	0.41	###			###	###	0.0
2016-Jul-28 Thu	0.42	0.42	0.41	0.42	129,888	###	66.0	66.0	###
2016-Jul-27 Wed	0.425	###	0.42	0.42	129,970	###	###	###	###
2016-Jul-26 Tue	0.42	0.42	###	0.4			###	###	0.0
2016-Jul-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Jul-22 Fri	###	0.4	###	0.4			82.0	82.0	0.0
2016-Jul-21 Thu	0.42	0.42	###	###			###	###	0.0
2016-Jul-20 Wed	0.425	0.425	###	0.4			4.8	4.8	0.0
2016-Jul-19 Tue	0.43	###	0.425	0.425			25.2	25.2	###
2016-Jul-18 Mon	0.4	###	0.4	0.43	165,452	###	###	###	###
2016-Jul-15 Fri	###	0.4	###	0.4	63,584	###	94.9	94.9	0.0
2016-Jul-14 Thu	###	###	###	###	306,252	0	###	###	0.0
2016-Jul-13 Wed	0.375	###	###	###	30,880	0	79.2	79.2	0.0
2016-Jul-12 Tue	0.4	0.41	###	###	147,159	###	###	###	0.0
2016-Jul-11 Mon	0.4	0.4	0.4	0.4	13,974	5,589	64.7	64.7	0.0
2016-Jul-08 Fri	0.4	0.4	###	###			19.0	19.0	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	0.375	0.375	0.375	0.375	0				###
2016-Jul-05 Tue	###	###	0.375	0.375			###	###	###
2016-Jul-04 Mon	0.385	###	0.375	0.375			13.1	13.1	###
2016-Jul-01 Fri	###	###	0.385	0.385	215,859	41,552	###	###	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	0.4	0.4			###	###	0.0
2016-Jun-27 Mon	###	0.4	###	0.4			98.7	98.7	0.0
2016-May-27 Fri	0.4	0.41	0.4	0.41			###	###	###
2016-May-26 Thu	0.375	0.41	###	0.41			96.9	96.9	###
2016-May-25 Wed	0.4	0.4	0.4	0.4			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	0.4			###	###	0.0
2016-May-23 Mon	0.4	###	0.4	0.4			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	0.4	###	0.4	77,976	###	###	###	0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	0.375	###	79,525	###	###	###	0.0
2016-May-16 Mon	0.375	###	0.375	0.375	41,046	###	70.4	70.4	###
2016-May-13 Fri	###	###	###	###			88.0	88.0	0.0
2016-May-12 Thu	###	###	###	###			92.3	92.3	0.0
2016-May-11 Wed	###	###	###	###	200,779	0	3.1	3.1	0.0
2016-May-10 Tue	0.375	###	###	###			###	###	0.0
2016-May-09 Mon	0.385	0.385	0.375	0.375			###	###	###
2016-May-06 Fri	###	###	###	###	92,325	0	###	###	0.0
2016-May-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2016-May-04 Wed	0.42	0.42	0.385	0.4			11.4	11.4	0.0
2016-May-03 Tue	0.41	0.41	0.4	###	19,854	8,040	23.8	23.8	0.0
2016-May-02 Mon	###	0.42	###	0.4	109,575	###	###	###	0.0
2016-Apr-29 Fri	0.4	0.41	0.4	###			###	###	0.0
2016-Apr-28 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Apr-27 Wed	###	###	0.385	0.385			###	###	0.0
2016-Apr-26 Tue	###	###	0.385	0.4			###	###	0.0
2016-Apr-22 Fri	0.42	0.42	0.41	0.41			16.5	16.5	###
2016-Apr-21 Thu	0.43	0.43	0.42	0.42	162,581	###	###	###	###
2016-Apr-20 Wed	0.44	0.44	0.425	0.425			13.9	13.9	###
2016-Apr-19 Tue	0.43	0.45	0.43	0.445			###	###	###
2016-Apr-18 Mon	0.42	0.425	0.42	0.425			###	###	###
2016-Apr-15 Fri	0.4	0.425	0.4	0.41			###	###	###
2016-Apr-14 Thu	0.4	###	0.385	0.4			###	###	0.0
2016-Apr-13 Wed	0.4	0.4	###	0.385			###	###	0.0
2016-Apr-12 Tue	###	0.4	###	0.4			87.3	87.3	0.0
2016-Apr-11 Mon	0.4	0.4	###	###			16.1	16.1	0.0
2016-Apr-08 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Apr-07 Thu	###	0.4	###	0.4	24,749	4,949	###	###	0.0
2016-Apr-06 Wed	0.385	0.385	0.385	0.385			65.7	65.7	0.0
2016-Apr-05 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2016-Apr-04 Mon	###	###	0.385	0.385	15,159	###	###	###	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	2,580	0	###	###	0.0
2016-Mar-30 Wed	0.355	0.355	###	###	25,141	###	22.5	22.5	0.0
2016-Mar-29 Tue	0.345	###	0.345	0.345	26,070	###	###	###	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	0.345	0.345	###	###			###	###	0.0
2016-Mar-18 Fri	0.355	###	###	###	70,722	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###			82.0	82.0	0.0
2016-Mar-16 Wed	###	0.375	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###	20,642	0	###	###	0.0
2016-Mar-14 Mon	###	###	###	###			25.3	25.3	0.0
2016-Mar-11 Fri	###	0.375	###	0.375	51,547	###	###	###	###
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	0.355	###	0.355	###	17,342	3,078	###	###	0.0
2016-Mar-08 Tue	###	###	0.345	###			96.6	96.6	0.0
2016-Mar-07 Mon	###	###	0.345	###	161,958	###	9.9	9.9	0.0
2016-Mar-04 Fri	###	0.385	###	###	141,678	27,273	9.4	9.4	0.0
2016-Mar-03 Thu	###	###	0.4	0.4			18.4	18.4	0.0
2016-Mar-02 Wed	###	###	0.4	###	21,044	###	68.4	68.4	0.0
2016-Mar-01 Tue	0.375	###	0.375	###			###	###	0.0
2016-Feb-29 Mon	0.4	###	0.375	0.375			6.4	6.4	###
2016-Feb-26 Fri	###	0.42	0.4	0.42			79.0	79.0	###
2016-Feb-25 Thu	0.445	0.445	###	###	157,543	35,053	###	###	0.0
2016-Feb-24 Wed	###	0.42	0.4	0.4	125,921	51,627	12.8	12.8	0.0
2016-Feb-23 Tue	###	###	0.41	0.41	170,784	###	###	###	###
2016-Feb-22 Mon	0.44	0.46	0.41	0.42			###	###	###
2016-Feb-19 Fri	###	0.4	###	0.4			93.2	93.2	0.0
2016-Feb-18 Thu	###	0.4	###	0.4	178,752	35,750	###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	0.345	0.345	###	###			5.4	5.4	0.0
2016-Feb-15 Mon	0.325	###	###	0.325			###	###	###
2016-Feb-12 Fri	0.355	0.355	###	###	102,626	###	2.6	2.6	0.0
2016-Feb-11 Thu	###	0.345	###	###			19.8	19.8	0.0
2016-Feb-10 Wed	0.355	0.355	###	0.355			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	0.355	0.355	131,578	23,355	###	###	0.0
2016-Feb-08 Mon	0.385	0.385	###	###	519,044	###	###	###	0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	0.41	###	###			###	###	0.0
2016-Feb-02 Tue	0.42	0.42	0.4	0.41			###	###	###
2016-Feb-01 Mon	0.4	0.43	0.4	0.425	110,448	###	95.4	95.4	###
2016-Jan-29 Fri	0.41	###	###	###			78.5	78.5	0.0
2016-Jan-28 Thu	###	###	0.4	0.4	98,644	19,728	9.2	9.2	0.0
2016-Jan-27 Wed	###	0.44	###	0.425			96.5	96.5	###
2016-Jan-25 Mon	###	###	0.385	0.385	45,674	###	12.1	12.1	0.0
2016-Jan-22 Fri	###	0.385	###	0.385	15,646	###	###	###	0.0
2016-Jan-21 Thu	###	###	###	###			7.3	7.3	0.0
2016-Jan-20 Wed	0.4	0.4	###	###			###	###	0.0
2016-Jan-19 Tue	0.41	0.41	0.4	###	25,028	###	19.2	19.2	0.0
2016-Jan-18 Mon	0.4	0.41	###	0.4	161,747	33,158	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			6.8	6.8	0.0
2016-Jan-14 Thu	###	###	###	###			7.2	7.2	0.0
2016-Jan-13 Wed	0.455	0.455	0.43	0.43			7.9	7.9	###
2016-Jan-12 Tue	0.455	0.47	0.455	0.455	34,145	###	77.2	77.2	0.0
2016-Jan-11 Mon	0.475	0.475	0.45	###			17.6	17.6	0.0
2016-Jan-08 Fri	0.475	0.475	0.475	0.475	44,323	21,053	###	###	###
2016-Jan-07 Thu	0.475	0.5	0.45	0.48	426,353	###	###	###	0.0
2016-Jan-06 Wed	0.43	0.475	0.43	0.475			###	###	###
2016-Jan-05 Tue	###	0.43	###	0.43	184,986	39,771	###	###	###
2016-Jan-04 Mon	0.4	###	0.4	###	26,326	###	78.0	78.0	0.0
2015-Dec-31 Thu	0.4	0.4	###	###	100,345	###	18.0	18.0	0.0
2015-Dec-30 Wed	###	###	###	###	212,687	0	###	###	0.0
2015-Dec-29 Tue	###	###	###	###			85.0	85.0	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	0.41	0.41	###	###			16.6	16.6	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	0.44	0.44	0.4	###			3.0	3.0	0.0
2015-Dec-18 Fri	###	###	0.425	0.425			###	###	###
2015-Dec-17 Thu	###	0.44	###	0.43	171,571	37,745	###	###	###
2015-Dec-16 Wed	###	###	###	0.375	248,442	0	###	###	###
2015-Dec-15 Tue	0.4	0.425	0.385	0.385			###	###	0.0
2015-Dec-14 Mon	0.41	###	###	0.43	215,141	0	###	###	###
2015-Dec-11 Fri	0.42	0.42	###	###	95,724	###	###	###	0.0
2015-Dec-10 Thu	0.43	0.43	###	###	803,383	172,727	###	###	0.0
2015-Dec-09 Wed	0.46	0.46	0.44	0.44	121,576	###	###	###	###
2015-Dec-08 Tue	###	0.475	0.46	0.46	72,878	34,070	###	###	0.0
2015-Dec-07 Mon	0.455	0.47	0.455	0.47			92.6	92.6	###
2015-Dec-04 Fri	0.45	###	0.44	0.445	296,289	65,183	20.9	20.9	###
2015-Dec-03 Thu	0.42	0.44	0.42	0.44			###	###	###
2015-Dec-02 Wed	0.49	0.49	0.41	0.42	1,416,851	637,582	###	###	###
2015-Dec-01 Tue	###	###	###	0.49	2,111,052	0	###	###	###
2015-Nov-30 Mon	0.45	0.52	0.45	0.51			###	###	###
2015-Nov-27 Fri	0.425	0.455	0.42	###			###	###	0.0
2015-Nov-26 Thu	0.42	0.445	###	0.42			###	###	###
2015-Nov-25 Wed	0.355	0.4	0.355	0.4			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	0				0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	319,253	0	7.4	7.4	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	0.325	0.29	0.29	80,589	24,781	2.9	2.9	###
2015-Nov-13 Fri	###	###	0.29	0.29			###	###	###
2015-Nov-12 Thu	###	###	0.29	###	22,651	3,284	18.8	18.8	0.0
2015-Nov-11 Wed	###	###	0.29	0.29			6.7	6.7	###
2015-Nov-10 Tue	###	###	0.29	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	102,526	0	13.1	13.1	0.0
2015-Nov-06 Fri	###	###	###	###	4,688	0	67.0	67.0	0.0
2015-Nov-05 Thu	0.325	0.325	###	###			###	###	0.0
2015-Nov-04 Wed	0.355	0.355	0.325	0.325	167,448	###	###	###	###
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	40,884	0	17.1	17.1	0.0
2015-Oct-30 Fri	0.355	0.355	0.355	0.355			67.5	67.5	0.0
2015-Oct-29 Thu	###	0.355	###	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###	196,349	0	14.0	14.0	0.0
2015-Oct-27 Tue	###	###	###	###	574,324	0	6.1	6.1	0.0
2015-Oct-26 Mon	###	###	###	###			92.9	92.9	0.0
2015-Oct-23 Fri	###	###	0.325	0.325			###	###	###
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	0.355	###	###			6.8	6.8	0.0
2015-Oct-19 Mon	0.355	###	###	###	118,428	0	24.7	24.7	0.0
2015-Oct-16 Fri	###	0.355	0.325	0.355			###	###	0.0
2015-Oct-15 Thu	0.325	0.325	###	0.325	60,743	9,870	64.6	64.6	###
2015-Oct-14 Wed	0.355	0.355	0.325	0.325	327,777	111,444	###	###	###
2015-Oct-13 Tue	###	0.355	###	0.355			95.0	95.0	0.0
2015-Oct-12 Mon	###	###	###	###	151,222	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	0.28	0.28	0.28	0.28			###	###	###
2015-Oct-06 Tue	0.28	0.28	0.28	0.28			76.8	76.8	###
2015-Oct-05 Mon	0.28	0.28	0.28	0.28	13,470	3,771	60.2	60.2	###
2015-Oct-02 Fri	0.275	0.275	0.275	0.275	0				###
2015-Oct-01 Thu	0.275	0.275	0.275	0.275	0				###
2015-Sep-30 Wed	###	0.275	###	0.275			###	###	###
2015-Sep-29 Tue	###	0.27	###	###	28,677	3,871	###	###	0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	0.285	0.285	###	###			2.7	2.7	0.0
2015-Sep-24 Thu	0.29	0.29	###	0.27			3.9	3.9	###
2015-Sep-23 Wed	0.275	0.285	0.275	0.285			92.3	92.3	###
2015-Sep-22 Tue	0.27	0.27	0.27	0.27			###	###	###
2015-Sep-21 Mon	0.27	0.27	0.26	0.27			74.8	74.8	###
2015-Sep-18 Fri	0.27	0.27	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	0.26	0.26			16.6	16.6	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	0.27	0.27	###	###	22,820	3,080	###	###	0.0
2015-Sep-14 Mon	0.27	###	###	###			###	###	0.0
2015-Sep-11 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2015-Sep-10 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2015-Sep-09 Wed	0.23	0.245	0.23	0.24			90.5	90.5	0.0
2015-Sep-08 Tue	###	0.25	0.225	0.225			###	###	###
2015-Sep-07 Mon	###	###	0.21	0.21	164,855	###	###	###	###
2015-Sep-04 Fri	0.26	0.26	0.24	0.24	106,286	26,571	###	###	0.0
2015-Sep-03 Thu	0.255	0.27	0.25	0.27			###	###	###
2015-Sep-02 Wed	0.27	0.27	0.245	0.245			2.3	2.3	0.0
2015-Sep-01 Tue	0.28	0.28	0.28	0.28	0				###
2015-Aug-31 Mon	0.28	0.28	0.28	0.28			###	###	###
2015-Aug-28 Fri	0.28	0.28	0.28	0.28			69.3	69.3	###
2015-Aug-27 Thu	0.285	0.29	0.28	0.28	41,575	11,848	16.2	16.2	###
2015-Aug-26 Wed	0.28	###	0.28	###			###	###	0.0
2015-Aug-25 Tue	0.26	0.28	0.25	0.28			###	###	###
2015-Aug-24 Mon	0.28	0.28	0.26	0.275			###	###	###
2015-Aug-21 Fri	###	###	0.29	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			84.9	84.9	0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	186,189	0	21.8	21.8	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			###	###	0.0
2015-Aug-12 Wed	###	###	###	###	37,978	0	###	###	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	27,241	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			11.9	11.9	0.0
2015-Aug-03 Mon	0.29	0.325	0.29	###			97.2	97.2	0.0
2015-Jul-31 Fri	0.29	###	0.285	###	130,557	###	###	###	0.0
2015-Jul-30 Thu	###	###	0.28	0.29			8.7	8.7	###
2015-Jul-29 Wed	0.29	###	0.29	0.29			70.1	70.1	###
2015-Jul-28 Tue	0.285	0.29	0.285	0.29			86.8	86.8	###
2015-Jul-27 Mon	0.285	0.285	0.285	0.285			###	###	###
2015-Jul-24 Fri	###	###	0.28	###	258,959	36,254	10.3	10.3	0.0
2015-Jul-23 Thu	0.29	###	0.29	###			###	###	0.0
2015-Jul-22 Wed	###	###	0.28	0.29			###	###	###
2015-Jul-21 Tue	0.29	###	0.29	###			91.3	91.3	0.0
2015-Jul-20 Mon	0.28	0.29	0.28	0.29			###	###	###
2015-Jul-17 Fri	###	0.275	###	0.275			###	###	###
2015-Jul-16 Thu	0.275	0.275	0.25	0.26			5.8	5.8	0.0
2015-Jul-15 Wed	0.29	0.29	0.29	0.29			63.1	63.1	###
2015-Jul-14 Tue	0.275	0.275	0.27	0.27			###	###	###
2015-Jul-13 Mon	0.28	0.285	0.27	0.28			74.1	74.1	###
2015-Jul-10 Fri	0.28	###	0.28	###	11,470	###	###	###	0.0
2015-Jul-09 Thu	0.285	0.285	0.285	0.285			###	###	###
2015-Jul-08 Wed	###	###	0.285	###			81.6	81.6	0.0
2015-Jul-07 Tue	0.27	0.27	0.27	0.27			65.4	65.4	###
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.255	0.27	0.255	0.27			92.2	92.2	###
2015-Jun-29 Mon	0.275	0.275	0.245	0.26			###	###	0.0
2015-Jun-26 Fri	###	###	0.275	0.28	18,726	2,574	6.4	6.4	###
2015-Jun-25 Thu	0.285	###	0.28	0.29	150,480	###	###	###	###
2015-Jun-24 Wed	###	###	0.28	###			17.9	17.9	0.0
2015-Jun-23 Tue	###	###	0.29	0.29			###	###	###
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	0.29	0.325	0.29	0.325	88,758	###	###	###	###
2015-Jun-18 Thu	0.285	0.285	0.275	0.275			12.0	12.0	###
2015-Jun-17 Wed	0.325	0.325	0.285	0.285			1.9	1.9	###
2015-Jun-16 Tue	0.325	0.325	0.29	###	184,776	###	20.4	20.4	0.0
2015-Jun-15 Mon	###	###	###	###	721,474	0	75.0	75.0	0.0
2015-Jun-12 Fri	0.285	###	0.28	###			97.8	97.8	0.0
2015-Jun-11 Thu	0.275	0.28	0.27	0.28			83.0	83.0	###
2015-Jun-10 Wed	0.26	0.27	0.26	0.27	105,945	28,075	###	###	###
2015-Jun-09 Tue	0.25	0.26	0.25	0.26			92.8	92.8	0.0
2015-Jun-05 Fri	0.24	0.25	0.225	0.25	71,371	16,950	###	###	0.0
2015-Jun-04 Thu	0.24	0.24	0.24	0.24			80.3	80.3	0.0
2015-Jun-03 Wed	0.26	0.26	0.245	0.245			5.0	5.0	0.0
2015-Jun-02 Tue	0.26	###	0.25	0.26			82.1	82.1	0.0
2015-Jun-01 Mon	0.27	0.28	###	###			###	###	0.0
2015-May-29 Fri	0.255	###	0.255	###			###	###	0.0
2015-May-28 Thu	###	###	0.255	###			75.9	75.9	0.0
2015-May-27 Wed	###	0.275	0.26	###	45,570	12,189	72.8	72.8	0.0
2015-May-26 Tue	0.27	0.28	###	###	34,480	4,827	###	###	0.0
2015-May-25 Mon	0.27	0.285	0.27	0.27	175,785	48,780	###	###	###
2015-May-22 Fri	0.25	0.27	0.245	0.27			###	###	###
2015-May-21 Thu	###	0.255	0.23	0.255			96.8	96.8	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			97.7	97.7	0.0
2015-May-18 Mon	###	0.22	###	###			78.6	78.6	0.0
2015-May-15 Fri	0.21	0.22	0.21	0.21			71.5	71.5	###