Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 06:50:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTI) CHARIOT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CTI    Limits Next Section


Company Details for (CTI) CHARIOT LIMITED

Listing Code CTI
Listing Name CHARIOT LIMITED
GICS Sector Software & Services
ISIN Name CHARIOT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTI2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTI    Bottom Next Section


End of day Prices (full format),

7200 Days for (CTI) CHARIOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-14 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Aug-13 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Aug-12 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Aug-11 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Aug-08 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-07 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Aug-06 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Jul-01 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Jun-30 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Jun-27 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Jun-26 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Jun-25 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Jun-24 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Jun-23 Mon 0.026 0.026 0.026 0.026 73.4 73.4 ###
2008-Jun-20 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2008-Jun-19 Thu 0.026 0.026 0.026 0.026 72.2 72.2 ###
2008-Jun-18 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Jun-17 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Jun-16 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Jun-13 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Jun-12 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Jun-11 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Jun-10 Tue 0.044 0.044 0.044 0.044 77.9 77.9 ###
2008-Jun-06 Fri 0.044 0.044 0.044 0.044 72.2 72.2 ###
2008-Jun-05 Thu 0.044 0.044 0.044 0.044 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.044 0.044 0.044 0.044 0 ###
2008-May-20 Tue 0.043 0.044 0.043 0.044 ### ### ###
2008-May-19 Mon 0.043 0.043 0.043 0.043 67.2 67.2 ###
2008-May-16 Fri 0.043 0.043 0.043 0.043 65.2 65.2 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.053 0.053 0.053 0.053 0 ###
2008-May-13 Tue 0.053 0.053 0.053 0.053 0 ###
2008-May-12 Mon 0.053 0.053 0.053 0.053 0 ###
2008-May-09 Fri 0.053 0.053 0.053 0.053 64.2 64.2 ###
2008-May-08 Thu 0.053 0.053 0.053 0.053 0 ###
2008-May-07 Wed ### ### 0.053 0.053 10,150 ### ### ### ###
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 10,850 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.087 0.087 ### ### 97,248 ### 3.7 3.7 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.082 ### 0.082 ### 99.5 99.5 0.0
2008-Mar-11 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Mar-10 Mon 0.083 0.083 0.083 0.083 77.9 77.9 0.0
2008-Mar-07 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Mar-06 Thu 0.085 0.085 ### 0.085 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 0.089 0.089 ### ### ### ### 0.0
2008-Mar-03 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Feb-29 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Feb-28 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Feb-27 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Feb-26 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Feb-25 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Feb-22 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Feb-21 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Feb-20 Wed 0.089 0.089 0.089 0.089 24,558 2,185 75.2 75.2 ###
2008-Feb-19 Tue 0.089 0.089 0.089 0.089 ### ### ###
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 7.1 7.1 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri 0.071 ### 0.071 ### 99.7 99.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jan-23 Wed 0.054 0.054 0.052 0.052 ### ### ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.054 0.054 0.054 0.054 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.053 0.053 0.053 0.053 75.9 75.9 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 89.0 89.0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.055 0.055 0.055 0.055 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Dec-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### 0.089 ### 0.089 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.072 ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 37,724 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.075 0.075 0.075 0.075 86 6 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.085 0.085 0.085 0.085 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Nov-09 Fri 0.085 0.085 0.085 0.085 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.075 0.085 0.075 0.085 ### ### ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### 0.085 ### 0.085 99.9 99.9 ###
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.076 0.076 ### ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.089 ### 0.089 ### 75.7 75.7 0.0
2007-Oct-09 Tue ### ### 0.075 0.076 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.081 0.081 ### ### 28.6 28.6 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.081 0.081 0.081 0.081 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 25,222 0 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 194,989 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 38,789 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.085 ### 96.2 96.2 0.0
2007-Aug-03 Fri 0.088 0.088 0.088 0.088 0 ###
2007-Aug-02 Thu 0.088 0.088 0.088 0.088 0 ###
2007-Aug-01 Wed 0.088 0.088 0.088 0.088 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.088 ### 0.088 ### 273,340 12,026 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.088 0.088 0.088 0.088 63.5 63.5 ###
2007-Jul-18 Wed 0.088 0.088 0.088 0.088 ### ### ###
2007-Jul-17 Tue 0.085 0.085 0.085 0.085 67.9 67.9 ###
2007-Jul-16 Mon ### ### ### ### 58,558 0 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.085 0.085 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 37,250 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.081 0.081 0.081 0.081 62.1 62.1 0.0
2007-Jul-04 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Jun-29 Fri 0.082 ### 0.081 0.081 260,040 ### 24.7 24.7 0.0
2007-Jun-28 Thu 0.088 0.088 0.086 0.086 17.2 17.2 ###
2007-Jun-27 Wed ### ### 0.086 0.086 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 75,942 0 2.0 2.0 0.0
2007-Jun-22 Fri ### ### ### ### 84.4 84.4 0.0
2007-Jun-21 Thu ### ### ### ### 207,427 0 96.1 96.1 0.0
2007-Jun-20 Wed ### ### ### ### 5.2 5.2 0.0
2007-Jun-19 Tue ### ### ### ### 82,450 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 9,250 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 141,473 0 0.9 0.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 9.0 9.0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 92.4 92.4 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 306,477 0 92.2 92.2 0.0
2007-Jun-01 Fri ### ### ### ### 93.2 93.2 0.0
2007-May-31 Thu 0.087 0.087 0.087 0.087 ### ### ###
2007-May-30 Wed ### ### 0.086 0.086 1.9 1.9 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 1.0 1.0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 2.4 2.4 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### 0.125 ### ### 198,055 12,378 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 14,945 0 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.145 ### 0.145 11,750 851 89.7 89.7 ###
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 56,471 0 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 393,750 0 97.5 97.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### 0.155 ### 0.155 45,027 3,489 ### ### ###
2007-Mar-01 Thu ### 0.125 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 99.4 99.4 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### 0.125 ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.125 ### 0.125 92.0 92.0 0.0
2007-Feb-15 Thu ### ### ### ### 62,984 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 123,749 0 1.7 1.7 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 98.8 98.8 0.0
2007-Feb-07 Wed 0.125 0.125 ### ### 270,085 16,880 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 3.8 3.8 0.0
2007-Feb-05 Mon ### ### ### ### 463,777 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 670,153 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 92.2 92.2 0.0
2007-Jan-31 Wed ### ### ### ### 10,754 0 8.5 8.5 0.0
2007-Jan-30 Tue ### ### ### ### 188,341 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 157,925 0 98.9 98.9 0.0
2007-Jan-23 Tue 0.075 0.075 0.071 0.071 5.7 5.7 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.073 0.075 ### ### 333,354 ### 1.2 1.2 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.085 0.085 0.075 0.075 0.5 0.5 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 14,577 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 0.5 0.5 0.0
2006-Dec-27 Wed ### ### ### ### 97.4 97.4 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 310,350 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 22,120 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 7,880 0 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### 7,120 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.085 ### 0.075 ### 93.6 93.6 0.0
2006-Nov-21 Tue 0.085 0.085 0.083 0.085 64.5 64.5 ###
2006-Nov-20 Mon 0.078 ### 0.078 ### 89.3 89.3 0.0
2006-Nov-17 Fri ### 0.085 ### 0.085 ### ### ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.085 ### 0.085 0.085 97,586 4,147 68.4 68.4 ###
2006-Nov-14 Tue 0.085 0.085 0.085 0.085 64.9 64.9 ###
2006-Nov-13 Mon 0.085 ### 0.085 ### 98.6 98.6 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Oct-30 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Oct-27 Fri ### ### 0.078 0.078 14.0 14.0 0.0
2006-Oct-26 Thu 0.084 0.084 0.083 0.083 22.2 22.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.083 0.083 0.083 0.083 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### 0.082 0.082 0.1 0.1 0.0
2006-Sep-28 Thu ### ### ### ### 13,626 0 1.0 1.0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 1.9 1.9 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 14,950 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 25 0 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 22,975 0 95.5 95.5 0.0
2006-Aug-18 Fri ### ### ### ### 0.1 0.1 0.0
2006-Aug-17 Thu ### 0.25 ### 0.2 99.5 99.5 0.0
2006-Aug-16 Wed ### ### ### ### 159,650 0 ### ### 0.0
2006-Aug-15 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Aug-14 Mon ### 0.125 ### 0.125 98.1 98.1 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.081 ### 0.081 ### 44,779 ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.077 0.077 0.072 0.072 2.3 2.3 0.0
2006-Aug-07 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.078 0.078 0.078 0.078 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.073 0.073 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 13.5 13.5 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 3.3 3.3 0.0
2006-Jul-06 Thu ### ### ### 0.145 ### ### ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 99.9 99.9 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 0.076 0.085 ### ### 282,249 ### 88.2 88.2 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 49,750 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 99.8 99.8 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 280,570 0 0.5 0.5 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 98.6 98.6 0.0
2006-May-26 Fri 0.125 0.125 ### ### 5.5 5.5 0.0
2006-May-25 Thu ### 0.125 ### 0.125 93.2 93.2 0.0
2006-May-24 Wed ### ### ### ### 230,885 0 0.2 0.2 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.175 0.175 ### ### 10.3 10.3 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.2 0.2 ### ### 0.3 0.3 0.0
2006-May-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0.21 0.21 0.2 0.2 116,075 ### ### ### 0.0
2006-May-08 Mon 0.21 0.21 0.21 0.21 65.0 65.0 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.26 0.26 0.2 0.2 0.1 0.1 0.0
2006-May-03 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.21 0.21 ### 0.2 6.7 6.7 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.23 0.23 0.21 0.21 ### ### ###
2006-Apr-26 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Apr-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-21 Fri 0.24 0.24 0.21 0.23 7.3 7.3 ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.24 0.24 0.24 0.24 64.5 64.5 0.0
2006-Apr-13 Thu 0.29 0.29 0.29 0.29 25,980 ### 71.4 71.4 ###
2006-Apr-11 Tue 0.29 0.29 0.22 0.22 ### ### 0.0
2006-Apr-10 Mon 0.28 0.28 0.28 0.28 72.0 72.0 ###
2006-Apr-07 Fri 0.27 0.27 0.27 0.27 650 175 ### ### ###
2006-Apr-06 Thu ### ### 0.29 0.29 31,824 ### 5.9 5.9 ###
2006-Apr-05 Wed ### ### ### ### 29,352 0 22.9 22.9 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 61,282 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### 29,822 0 12.7 12.7 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.375 0.375 ### ### ### ### 0.0
2006-Mar-16 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Mar-15 Wed 0.375 0.375 0.375 0.375 69.0 69.0 ###
2006-Mar-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### 0.4 0.4 ### ### 0.0
2006-Mar-02 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2006-Mar-01 Wed 0.45 0.45 0.42 0.42 ### ### ###
2006-Feb-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.46 0.46 0.46 0.46 64.7 64.7 0.0
2006-Feb-23 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.46 0.48 0.46 0.48 92.4 92.4 0.0
2006-Feb-17 Fri 0.46 0.46 0.46 0.46 70.1 70.1 0.0
2006-Feb-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Feb-15 Wed 0.48 0.48 0.48 0.48 74.1 74.1 0.0
2006-Feb-14 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Feb-06 Mon 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2006-Feb-03 Fri 0.47 0.47 0.47 0.47 72.1 72.1 ###
2006-Feb-02 Thu 0.46 0.46 0.4 0.4 0.2 0.2 0.0
2006-Feb-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-30 Mon 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-24 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jan-18 Wed 0.49 0.49 0.49 0.49 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.49 0.49 0.49 0.49 69.9 69.9 ###
2006-Jan-13 Fri 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.52 0.54 0.52 0.54 90.9 90.9 0.0
2006-Jan-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-09 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.5 0.5 0.45 0.49 ### ### ###
2006-Jan-03 Tue 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2005-Dec-30 Fri 0.51 0.51 0.5 0.5 24,345 ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.5 0.5 0.5 0.5 1,350 675 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 0.5 0.5 0.5 1,350 675 68.0 68.0 0.0
2005-Dec-22 Thu 0.5 0.53 0.5 0.53 96.8 96.8 0.0
2005-Dec-21 Wed 0.51 0.52 0.5 0.52 84.5 84.5 0.0
2005-Dec-20 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.52 0.55 0.52 0.55 95.9 95.9 ###
2005-Dec-14 Wed 0.56 0.56 0.525 0.55 ### ### ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.55 0.55 0.52 0.52 4.5 4.5 0.0
2005-Dec-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-Dec-08 Thu 0.55 0.56 0.55 0.56 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.56 0.56 0.55 0.55 11,425 6,340 19.1 19.1 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Nov-29 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Nov-28 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2005-Nov-25 Fri 0.57 0.575 0.57 0.575 75.9 75.9 ###
2005-Nov-24 Thu 0.55 0.55 0.55 0.55 48,549 ### ### ### ###
2005-Nov-23 Wed 0.52 0.55 0.52 0.55 42,550 ### 95.1 95.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.53 0.55 0.53 0.55 92.0 92.0 ###
2005-Nov-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.51 0.51 ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-09 Wed 0.52 0.55 0.52 0.55 96.1 96.1 ###
2005-Nov-08 Tue 0.52 0.52 0.52 0.52 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.54 0.54 0.52 0.52 7.9 7.9 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.55 0.55 0.55 0.55 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Oct-26 Wed 0.58 0.58 0.545 0.545 3.4 3.4 0.0
2005-Oct-25 Tue 0.55 0.575 0.55 0.575 94.0 94.0 ###
2005-Oct-24 Mon 0.57 0.575 0.57 0.575 ### ### ###
2005-Oct-21 Fri 0.56 0.56 0.56 0.56 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.51 0.55 0.51 0.55 54,980 ### ### ### ###
2005-Oct-18 Tue 0.51 0.51 0.51 0.51 3,270 ### ### ### ###
2005-Oct-17 Mon 0.53 0.55 0.51 0.51 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.52 0.52 0.51 0.51 ### ### ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.5 0.5 0.5 0.5 59.3 59.3 0.0
2005-Oct-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-05 Wed 0.51 0.51 0.51 0.51 82.6 82.6 ###
2005-Oct-04 Tue ### ### 0.525 0.525 20.4 20.4 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.55 0.55 0.55 0.55 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.51 0.59 0.51 0.59 ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Sep-23 Fri 0.59 ### 0.57 ### 94.6 94.6 0.0
2005-Sep-22 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Sep-21 Wed 0.53 0.55 0.53 0.55 ### ### ###
2005-Sep-20 Tue 0.55 0.55 0.55 0.55 65.6 65.6 ###
2005-Sep-19 Mon 0.51 0.53 0.5 0.53 60,082 30,942 92.7 92.7 0.0
2005-Sep-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Sep-15 Thu 0.54 0.55 0.5 0.55 ### ### ###
2005-Sep-14 Wed 0.55 0.55 0.47 0.55 67.0 67.0 ###
2005-Sep-13 Tue 0.585 0.59 0.585 0.59 74.6 74.6 0.0
2005-Sep-12 Mon 0.59 0.59 0.59 0.59 3,225 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.52 ### 0.52 ### ### ### 0.0
2005-Sep-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Sep-05 Mon 0.5 0.5 0.5 0.5 8,150 4,075 ### ### 0.0
2005-Sep-02 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Aug-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-29 Mon ### ### 0.5 0.5 ### ### 0.0
2005-Aug-26 Fri 0.5 0.5 0.48 0.485 9.4 9.4 0.0
2005-Aug-25 Thu 0.53 0.54 0.53 0.54 86.8 86.8 0.0
2005-Aug-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-23 Tue 0.55 0.55 0.54 0.54 10,140 5,526 20.9 20.9 0.0
2005-Aug-22 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Aug-19 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Aug-18 Thu 0.55 0.55 0.55 0.55 5,940 ### 76.2 76.2 ###
2005-Aug-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Aug-16 Tue 0.555 0.555 0.55 0.55 22.8 22.8 ###
2005-Aug-15 Mon 0.555 0.555 0.555 0.555 0 ###
2005-Aug-12 Fri 0.555 0.555 0.555 0.555 0 ###
2005-Aug-11 Thu 0.555 0.56 0.55 0.555 23,251 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Aug-09 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Aug-08 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.57 0.57 0.57 0.57 3,250 1,852 ### ### ###
2005-Aug-03 Wed 0.57 0.57 0.57 0.57 71.9 71.9 ###
2005-Aug-02 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Aug-01 Mon 0.57 0.57 0.57 0.57 71.4 71.4 ###
2005-Jul-29 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jul-28 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jul-27 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jul-26 Tue 0.58 0.58 0.58 0.58 68.1 68.1 ###
2005-Jul-25 Mon 0.56 0.56 0.55 0.55 16.6 16.6 ###
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 15.8 15.8 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 68,520 0 94.4 94.4 0.0
2005-Jul-14 Thu ### 0.725 ### 0.725 60,629 21,978 ### ### ###
2005-Jul-13 Wed ### ### 0.585 ### 50,529 14,779 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon 0.58 ### 0.58 ### 91.5 91.5 0.0
2005-Jul-01 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Jun-30 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Jun-29 Wed ### ### 0.57 0.57 7.5 7.5 ###
2005-Jun-28 Tue 0.57 0.58 0.56 0.56 ### ### ###
2005-Jun-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed 0.58 ### 0.58 ### ### ### 0.0
2005-Jun-21 Tue 0.59 ### 0.57 ### 76,641 21,842 86.1 86.1 0.0
2005-Jun-20 Mon 0.545 0.55 0.545 0.55 ### ### ###
2005-Jun-17 Fri 0.56 0.56 0.56 0.56 ### ### ###
2005-Jun-16 Thu 0.56 0.56 0.545 0.545 71,859 ### ### ### 0.0
2005-Jun-15 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Jun-14 Tue 0.55 0.55 0.53 0.53 11.1 11.1 0.0
2005-Jun-10 Fri 0.55 0.55 0.53 0.55 ### ### ###
2005-Jun-09 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jun-08 Wed 0.55 0.55 0.55 0.55 67.2 67.2 ###
2005-Jun-07 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2005-Jun-06 Mon ### ### ### ### 4.1 4.1 0.0
2005-Jun-03 Fri ### ### ### ### 95.3 95.3 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 10.4 10.4 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 9.5 9.5 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.56 ### 0.56 ### 99.1 99.1 0.0
2005-May-19 Thu 0.55 0.55 0.55 0.55 65.7 65.7 ###
2005-May-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-May-17 Tue 0.55 0.55 0.55 0.55 1,886 ### 78.4 78.4 ###
2005-May-16 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 3,750 0 ### ### 0.0
2005-May-03 Tue 0.59 ### 0.59 ### 43,750 ### ### ### 0.0
2005-May-02 Mon 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 86.3 86.3 0.0
2005-Apr-26 Tue ### ### ### ### 95.7 95.7 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Apr-18 Mon ### ### 0.59 0.59 19.1 19.1 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.57 ### 0.57 ### 99.2 99.2 0.0
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu ### ### 0.54 0.58 9.0 9.0 ###
2005-Apr-06 Wed 0.52 0.58 0.52 0.58 10,375 ### ### ### ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 23,725 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 76.8 76.8 ###
2005-Apr-01 Fri ### ### 0.58 0.58 ### ### ###
2005-Mar-31 Thu ### ### ### ### 17,275 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 34.1 34.1 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 0.72 0.72 ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.72 ### 0.72 95.4 95.4 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### 0.7 ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 20,456 0 1.2 1.2 0.0
2005-Mar-08 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Mar-07 Mon 0.7 0.7 0.7 0.7 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2005-Mar-02 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Mar-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Feb-25 Fri 0.7 0.78 0.7 0.78 99.0 99.0 0.1
2005-Feb-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Feb-23 Wed 0.76 0.76 0.72 0.72 4.6 4.6 ###
2005-Feb-22 Tue 0.75 0.75 0.75 0.75 39,576 29,682 75.8 75.8 ###
2005-Feb-21 Mon 0.75 0.75 0.71 0.71 31,750 23,177 5.2 5.2 ###
2005-Feb-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-17 Thu 0.74 0.8 0.74 0.8 97.9 97.9 0.1
2005-Feb-16 Wed 0.8 0.8 0.8 0.8 1,750 ### 73.6 73.6 0.1
2005-Feb-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-10 Thu 0.8 0.8 0.8 0.8 2,725 2,180 74.2 74.2 0.1
2005-Feb-09 Wed 0.75 0.81 0.75 0.8 148,651 115,947 ### ### 0.1
2005-Feb-08 Tue 0.77 0.78 0.7 0.75 ### ### ###
2005-Feb-07 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Feb-04 Fri 0.8 0.8 0.79 0.79 4,150 ### 24.8 24.8 ###
2005-Feb-03 Thu 0.8 0.8 0.8 0.8 14,350 11,480 ### ### 0.1
2005-Feb-02 Wed 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2005-Feb-01 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jan-31 Mon 0.8 0.86 0.8 0.86 97.4 97.4 ###
2005-Jan-28 Fri 0.85 0.86 0.85 0.86 79.1 79.1 ###
2005-Jan-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Jan-25 Tue 0.81 0.81 0.8 0.8 24.7 24.7 0.1
2005-Jan-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 12,120 0 ### ### 0.0
2005-Jan-18 Tue 0.85 ### 0.85 ### 97.1 97.1 0.0
2005-Jan-17 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2005-Jan-14 Fri 0.88 0.88 0.8 0.85 64,420 ### ### ### ###
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-12 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Jan-11 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jan-10 Mon 0.87 0.87 0.86 0.86 ### ### ###
2005-Jan-07 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2005-Jan-06 Thu ### ### 0.84 0.84 0.9 0.9 ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 6,020 0 7.9 7.9 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 95.2 95.2 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Dec-16 Thu ### ### 0.87 0.87 10.0 10.0 0.1
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 95.6 95.6 0.0
2004-Dec-13 Mon 0.89 0.89 0.89 0.89 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 56,056 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 81.3 81.3 0.0
2004-Dec-03 Fri ### ### ### ### 7,044 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 44,956 0 96.2 96.2 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.82 ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 11.4 11.4 0.0
2004-Nov-26 Fri ### ### ### ### 95,346 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 27,150 0 6.8 6.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 1 1 ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### 1 ### ### ###
2004-Nov-19 Fri 1 1 ### ### 16.0 16.0 0.0
2004-Nov-18 Thu ### ### 1 ### 73.3 73.3 0.0
2004-Nov-17 Wed ### ### ### ### 325,073 0 96.2 96.2 0.0
2004-Nov-16 Tue ### ### ### ### 18,880 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 1.3 1.3 0.0
2004-Nov-12 Fri ### ### ### ### 73.2 73.2 0.0
2004-Nov-11 Thu 0.88 ### 0.88 ### 148,080 65,155 97.4 97.4 0.0
2004-Nov-10 Wed 0.82 0.85 0.82 0.85 91.0 91.0 ###
2004-Nov-09 Tue 0.81 0.82 0.8 0.82 80.5 80.5 0.1
2004-Nov-08 Mon 0.78 0.8 0.78 0.8 37,348 ### 89.0 89.0 0.1
2004-Nov-05 Fri 0.75 0.75 0.72 0.72 ### ### ###
2004-Nov-04 Thu 0.8 0.8 0.75 0.75 7,652 ### 3.1 3.1 ###
2004-Nov-03 Wed 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2004-Nov-02 Tue 0.81 0.81 0.8 0.8 19.7 19.7 0.1
2004-Nov-01 Mon 0.84 0.84 0.84 0.84 71.5 71.5 ###
2004-Oct-29 Fri 0.79 0.85 0.78 0.84 27,448 22,370 ### ### ###
2004-Oct-28 Thu 0.75 0.79 0.72 0.78 91.6 91.6 0.1
2004-Oct-27 Wed 0.75 0.75 0.71 0.72 ### ### ###
2004-Oct-26 Tue 0.7 0.72 0.7 0.72 90.0 90.0 ###
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 77.5 77.5 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 90.5 90.5 0.0
2004-Oct-19 Tue ### ### ### ### 7,740 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 94.6 94.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 29,150 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 850 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 47,886 0 10.8 10.8 0.0
2004-Oct-05 Tue ### ### ### ### 83.6 83.6 0.0
2004-Oct-04 Mon ### ### ### ### 19,875 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 82.6 82.6 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 74,774 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 36,326 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### 0.56 ### 15.8 15.8 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 17.5 17.5 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri 0.58 ### 0.58 ### ### ### 0.0
2004-Sep-09 Thu 0.57 0.58 0.55 0.55 6.9 6.9 ###
2004-Sep-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-07 Tue 0.55 0.57 0.53 0.53 521,223 286,672 8.8 8.8 0.0
2004-Sep-06 Mon 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2004-Sep-03 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Sep-02 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Sep-01 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Aug-31 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2004-Aug-30 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-26 Thu 0.5 0.5 0.5 0.5 70.6 70.6 0.0
2004-Aug-25 Wed 0.48 0.48 0.48 0.48 68.2 68.2 0.0
2004-Aug-24 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Aug-23 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Aug-20 Fri 0.48 0.5 0.47 0.47 19,348 9,383 12.0 12.0 ###
2004-Aug-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-18 Wed 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2004-Aug-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-16 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Aug-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Aug-11 Wed 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2004-Aug-10 Tue 0.52 0.53 0.52 0.53 35,259 ### ### ### 0.0
2004-Aug-09 Mon 0.49 0.52 0.49 0.51 28,341 ### ### ### ###
2004-Aug-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-05 Thu ### 0.5 ### 0.5 79.9 79.9 0.0
2004-Aug-04 Wed 0.48 ### 0.48 0.48 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Jul-28 Wed 0.49 0.49 0.46 0.46 36,159 17,175 ### ### 0.0
2004-Jul-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-26 Mon 0.49 0.49 0.49 0.49 0 ###
2004-Jul-23 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-22 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Jul-21 Wed 0.49 0.49 0.48 0.49 ### ### ###
2004-Jul-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-16 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-12 Mon 0.5 0.5 0.5 0.5 20,876 ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-08 Thu 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2004-Jul-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Jul-06 Tue 0.52 0.52 0.52 0.52 7,355 3,824 ### ### 0.0
2004-Jul-05 Mon 0.52 0.52 0.52 0.52 13,220 6,874 66.4 66.4 0.0
2004-Jul-02 Fri 0.52 0.53 0.52 0.53 22,425 11,773 83.0 83.0 0.0
2004-Jul-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-30 Wed 0.48 0.52 0.48 0.52 ### ### 0.0
2004-Jun-29 Tue 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2004-Jun-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-25 Fri 0.47 0.52 0.47 0.52 ### ### 0.0
2004-Jun-24 Thu 0.51 0.51 0.47 0.47 2.3 2.3 ###
2004-Jun-23 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2004-Jun-22 Tue 0.47 0.47 0.46 0.46 15.4 15.4 0.0
2004-Jun-21 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Jun-18 Fri 0.47 0.47 0.47 0.47 5,740 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.47 0.47 0.47 0.47 67.5 67.5 ###
2004-Jun-16 Wed 0.48 0.48 0.47 0.47 ### ### ###
2004-Jun-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-14 Mon 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2004-Jun-11 Fri 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2004-Jun-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Jun-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-07 Mon 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-31 Mon 0.51 0.51 0.51 0.51 0 ###
2004-May-28 Fri 0.52 0.52 0.51 0.51 ### ### ###
2004-May-27 Thu 0.51 0.52 0.51 0.52 81.2 81.2 0.0
2004-May-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-25 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2004-May-24 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2004-May-21 Fri 0.48 0.48 0.48 0.48 5,550 ### 66.5 66.5 0.0
2004-May-20 Thu 0.5 0.5 0.49 0.49 ### ### ###
2004-May-19 Wed 0.5 0.5 0.48 0.5 74.0 74.0 0.0
2004-May-18 Tue 0.48 0.48 0.48 0.48 73.5 73.5 0.0
2004-May-17 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2004-May-14 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-13 Thu 0.5 0.5 0.49 0.49 135,250 66,948 ### ### ###
2004-May-12 Wed 0.5 0.5 0.49 0.49 ### ### ###
2004-May-11 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2004-May-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-May-07 Fri 0.5 0.5 0.49 0.5 74.4 74.4 0.0
2004-May-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-May-03 Mon 0.5 0.5 0.5 0.5 78.6 78.6 0.0
2004-Apr-29 Thu 0.5 0.5 0.5 0.5 79.6 79.6 0.0
2004-Apr-27 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-26 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Apr-22 Thu 0.54 0.54 0.52 0.52 10.8 10.8 0.0
2004-Apr-21 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Apr-20 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Apr-19 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Apr-15 Thu 0.52 0.52 0.51 0.51 19.9 19.9 ###
2004-Apr-07 Wed 0.55 0.55 0.55 0.55 77.0 77.0 ###
2004-Apr-06 Tue 0.51 0.55 0.51 0.55 98.2 98.2 ###
2004-Apr-02 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Apr-01 Thu 0.52 0.52 0.49 0.49 67,643 34,159 ### ### ###
2004-Mar-31 Wed 0.53 0.53 0.52 0.52 50,750 26,643 14.1 14.1 0.0
2004-Mar-29 Mon 0.55 0.55 0.53 0.53 52,250 ### ### ### 0.0
2004-Mar-25 Thu 0.55 0.56 0.55 0.55 ### ### ###
2004-Mar-24 Wed 0.55 0.55 0.55 0.55 73.2 73.2 ###
2004-Mar-18 Thu 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2004-Mar-17 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2004-Mar-16 Tue 0.56 0.56 0.55 0.55 23.3 23.3 ###
2004-Mar-15 Mon 0.56 0.56 0.56 0.56 16,250 ### ### ### ###
2004-Mar-12 Fri 0.57 0.57 0.56 0.56 ### ### ###
2004-Mar-11 Thu 0.58 0.58 0.57 0.57 21,227 ### ### ### ###
2004-Mar-10 Wed 0.57 0.57 0.57 0.57 27,280 15,549 ### ### ###
2004-Mar-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Mar-08 Mon 0.57 0.57 0.56 0.56 28,720 16,226 16.1 16.1 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.58 0.58 0.57 0.57 31,280 17,986 ### ### ###
2004-Mar-03 Wed 0.55 0.55 0.54 0.55 71.3 71.3 ###
2004-Mar-02 Tue 0.58 0.58 0.55 0.55 7,720 ### 6.1 6.1 ###
2004-Mar-01 Mon 0.58 0.58 0.58 0.58 69.7 69.7 ###
2004-Feb-27 Fri ### ### 0.59 0.59 22.5 22.5 0.0
2004-Feb-25 Wed ### ### ### ### 21.4 21.4 0.0
2004-Feb-24 Tue 0.59 ### 0.59 ### 89.8 89.8 0.0
2004-Feb-20 Fri ### ### ### ### 93,273 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 82.1 82.1 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 6,450 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 56,250 0 84.8 84.8 0.0
2004-Feb-13 Fri ### ### ### ### 3,727 0 ### ### 0.0
2004-Feb-12 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Feb-11 Wed ### ### 0.57 ### 46,273 13,187 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 44,648 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 93.4 93.4 0.0
2004-Feb-04 Wed ### ### ### ### 8,625 0 73.1 73.1 0.0
2004-Feb-03 Tue 0.58 ### 0.58 ### 92.8 92.8 0.0
2004-Feb-02 Mon ### ### 0.58 0.58 42,350 12,281 10.2 10.2 ###
2004-Jan-30 Fri 0.58 ### 0.57 0.58 ### ### ###
2004-Jan-29 Thu 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2004-Jan-28 Wed 0.59 0.59 0.59 0.59 74.8 74.8 0.0
2004-Jan-27 Tue 0.59 ### 0.59 ### ### ### 0.0
2004-Jan-23 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 26,220 0 ### ### 0.0
2004-Jan-21 Wed 0.59 ### 0.59 ### 14,780 ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0.59 ### 0.59 ### 97.3 97.3 0.0
2004-Jan-12 Mon 0.58 0.59 0.58 0.58 69.5 69.5 ###
2004-Jan-08 Thu ### ### ### ### 376 0 ### ### 0.0
2004-Jan-06 Tue ### ### 0.58 0.58 15,424 4,472 1.6 1.6 ###
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Dec-24 Wed ### ### 0.57 0.57 ### ### ###
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 31,825 0 81.1 81.1 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 91.3 91.3 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 91.5 91.5 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu 0.55 ### 0.55 ### 40,650 11,178 ### ### 0.0
2003-Dec-10 Wed 0.55 0.55 0.55 0.55 75.6 75.6 ###
2003-Dec-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Dec-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Dec-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2003-Dec-04 Thu ### ### 0.59 0.59 5.2 5.2 0.0
2003-Dec-03 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2003-Dec-02 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2003-Dec-01 Mon 0.59 0.59 0.55 0.56 ### ### ###
2003-Nov-28 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 89.4 89.4 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 76,550 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 144,850 0 84.3 84.3 0.0
2003-Nov-19 Wed 0.59 ### 0.59 ### 83.2 83.2 0.0
2003-Nov-18 Tue 0.55 0.59 0.55 0.59 9,988 ### 97.8 97.8 0.0
2003-Nov-17 Mon 0.57 0.59 0.55 0.55 ### ### ###
2003-Nov-14 Fri 0.52 0.55 0.52 0.55 279,276 ### ### ### ###
2003-Nov-13 Thu 0.5 0.5 0.5 0.5 92,676 ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2003-Nov-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Nov-07 Fri 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2003-Nov-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Nov-05 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2003-Nov-04 Tue 0.53 0.53 0.53 0.53 75.7 75.7 0.0
2003-Nov-03 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-31 Fri 0.55 0.57 0.55 0.55 70.3 70.3 ###
2003-Oct-30 Thu 0.5 0.55 0.5 0.55 ### ### ###
2003-Oct-29 Wed 0.55 0.55 0.55 0.55 70.0 70.0 ###
2003-Oct-28 Tue 0.53 0.56 0.53 0.55 137,848 75,127 94.2 94.2 ###
2003-Oct-27 Mon 0.53 0.53 0.5 0.52 24.7 24.7 0.0
2003-Oct-24 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2003-Oct-23 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Oct-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Oct-21 Tue 0.52 0.52 0.51 0.51 19.8 19.8 ###
2003-Oct-20 Mon 0.53 0.55 0.51 0.51 43,850 23,240 9.6 9.6 ###
2003-Oct-17 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Oct-16 Thu 0.54 0.56 0.54 0.54 68.6 68.6 0.0
2003-Oct-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-14 Tue 0.55 0.55 0.55 0.55 69.4 69.4 ###
2003-Oct-13 Mon 0.51 0.55 0.51 0.55 95.9 95.9 ###
2003-Oct-10 Fri 0.51 0.51 0.51 0.51 0 ###
2003-Oct-09 Thu 0.51 0.51 0.51 0.51 ### ### ###
2003-Oct-08 Wed 0.51 0.51 0.51 0.51 0 ###
2003-Oct-07 Tue 0.55 0.55 0.51 0.51 3.4 3.4 ###
2003-Oct-06 Mon 0.55 0.55 0.55 0.55 69.9 69.9 ###
2003-Oct-03 Fri 0.56 0.56 0.55 0.55 1,050 582 15.4 15.4 ###
2003-Oct-02 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Oct-01 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Sep-30 Tue 0.55 0.55 0.55 0.55 4,773 2,625 ### ### ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.58 ### 0.58 ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.55 0.55 2.9 2.9 ###
2003-Sep-24 Wed 0.5 ### 0.5 ### 223,840 ### ### ### 0.0
2003-Sep-23 Tue 0.52 0.52 0.5 0.5 10.3 10.3 0.0
2003-Sep-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-18 Thu 0.52 0.52 0.5 0.5 8,524 4,347 9.6 9.6 0.0
2003-Sep-17 Wed 0.51 0.52 0.5 0.5 17.4 17.4 0.0
2003-Sep-16 Tue 0.485 ### 0.47 0.47 ### ### ###
2003-Sep-15 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Sep-12 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2003-Sep-11 Thu 0.48 0.5 0.48 0.5 20,920 10,250 92.7 92.7 0.0
2003-Sep-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Sep-09 Tue 0.53 0.53 0.52 0.52 18.7 18.7 0.0
2003-Sep-08 Mon 0.51 0.52 0.49 0.52 ### ### 0.0
2003-Sep-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-04 Thu 0.52 0.52 0.48 0.48 2.6 2.6 0.0
2003-Sep-03 Wed 0.55 0.55 0.51 0.51 43,656 ### ### ### ###
2003-Sep-02 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Sep-01 Mon 0.55 0.57 0.53 0.57 19,982 ### 89.3 89.3 ###
2003-Aug-29 Fri 0.49 0.55 0.49 0.55 107,487 ### ### ### ###
2003-Aug-28 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Aug-27 Wed 0.5 0.5 ### ### 26.9 26.9 0.0
2003-Aug-26 Tue 0.5 0.5 0.48 0.48 9.1 9.1 0.0
2003-Aug-25 Mon 0.49 0.52 0.48 0.5 760,187 ### 81.5 81.5 0.0
2003-Aug-22 Fri 0.45 0.48 0.45 0.47 91.1 91.1 ###
2003-Aug-21 Thu 0.46 0.475 0.46 0.47 ### ### ###
2003-Aug-20 Wed 0.45 0.46 0.43 0.45 110,172 49,026 ### ### 0.0
2003-Aug-19 Tue 0.46 0.46 0.43 0.46 70.4 70.4 0.0
2003-Aug-18 Mon 0.5 0.5 0.48 0.49 ### ### ###
2003-Aug-15 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
2003-Aug-14 Thu 0.455 0.46 0.455 0.46 75.1 75.1 0.0
2003-Aug-13 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2003-Aug-12 Tue 0.45 0.46 0.45 0.45 72.1 72.1 0.0
2003-Aug-11 Mon 0.42 0.44 0.42 0.43 104,127 44,774 81.9 81.9 ###
2003-Aug-08 Fri 0.42 0.44 0.41 0.41 12.1 12.1 ###
2003-Aug-07 Thu ### 0.42 ### 0.42 ### ### ###
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 86.2 86.2 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 80.7 80.7 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 241,873 0 94.4 94.4 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### 0.345 0.345 ### ### 0.0
2003-Jul-16 Wed ### 0.345 ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 48,250 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon 0.275 ### 0.275 ### 95.4 95.4 0.0
2003-Jun-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jun-24 Tue 0.26 0.26 0.25 0.25 115,850 29,541 ### ### 0.0
2003-Jun-23 Mon 0.255 0.255 0.255 0.255 540 ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 33,750 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 79,750 0 84.5 84.5 0.0
2003-Jun-18 Wed 0.28 ### 0.28 ### 95.3 95.3 0.0
2003-Jun-17 Tue 0.245 0.245 0.24 0.24 17.8 17.8 0.0
2003-Jun-16 Mon 0.25 0.25 0.245 0.245 440,455 ### ### ### 0.0
2003-Jun-13 Fri 0.25 0.26 0.25 0.26 90.1 90.1 0.0
2003-Jun-12 Thu 0.255 0.255 0.25 0.25 436,524 110,222 ### ### 0.0
2003-Jun-11 Wed 0.255 0.255 0.255 0.255 950 242 75.5 75.5 0.0
2003-Jun-10 Tue 0.25 0.25 0.25 0.25 10,280 2,570 ### ### 0.0
2003-Jun-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-02 Mon 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.29 0.29 0.29 0.29 73.3 73.3 ###
2003-May-27 Tue 0.29 0.29 0.29 0.29 0 ###
2003-May-26 Mon 0.29 0.29 0.29 0.29 0 ###
2003-May-23 Fri 0.27 0.29 0.27 0.29 97.8 97.8 ###
2003-May-22 Thu 0.27 0.27 ### 0.27 ### ### ###
2003-May-21 Wed ### 0.27 ### 0.27 6,750 ### ### ### ###
2003-May-20 Tue ### ### 0.23 ### ### ### 0.0
2003-May-19 Mon 0.23 0.23 0.23 0.23 0 ###
2003-May-16 Fri 0.23 0.23 0.23 0.23 0 ###
2003-May-15 Thu 0.23 0.23 0.23 0.23 0 ###
2003-May-14 Wed 0.23 0.23 0.23 0.23 0 ###
2003-May-13 Tue 0.23 0.23 0.23 0.23 27,782 6,389 ### ### ###
2003-May-12 Mon 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2003-May-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-May-08 Thu 0.26 0.29 0.26 0.29 98.5 98.5 ###
2003-May-07 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-May-06 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-May-05 Mon 0.255 0.255 0.255 0.255 71.2 71.2 0.0
2003-May-02 Fri 0.285 0.29 0.255 0.255 3,725 ### 1.9 1.9 0.0
2003-May-01 Thu 0.28 0.29 0.28 0.29 90.1 90.1 ###
2003-Apr-30 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-29 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-28 Mon 0.255 0.29 0.255 0.29 98.2 98.2 ###
2003-Apr-24 Thu 0.275 0.29 0.255 0.29 94.7 94.7 ###
2003-Apr-23 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-22 Tue 0.275 0.275 0.275 0.275 69.2 69.2 ###
2003-Apr-17 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Apr-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Apr-15 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Apr-14 Mon 0.29 0.29 0.27 0.27 11,620 3,253 3.7 3.7 ###
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 87.2 87.2 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 3,224 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Mar-21 Fri ### ### 0.26 0.28 12,782 ### ### ### ###
2003-Mar-20 Thu ### ### ### ### 108,950 0 ### ### 0.0
2003-Mar-19 Wed 0.255 ### 0.255 ### 98.9 98.9 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### 0.29 ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2003-Mar-13 Thu 0.29 ### 0.29 ### 36,724 5,324 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 98.7 98.7 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue 0.345 ### 0.345 ### 91.6 91.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 17,286 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 98.6 98.6 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 98.9 98.9 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 82.6 82.6 0.0
2003-Jan-29 Wed ### ### ### ### 99.6 99.6 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 29,142 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 30,484 0 91.5 91.5 0.0
2003-Jan-21 Tue ### ### ### ### 17,575 0 99.8 99.8 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 9,075 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 94.0 94.0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri 0.26 ### 0.26 ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 10,575 0 ### ### 0.0
2002-Dec-31 Tue 0.28 ### 0.28 ### ### ### 0.0
2002-Dec-30 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2002-Dec-27 Fri 0.25 0.26 0.25 0.26 9,350 2,384 93.2 93.2 0.0
2002-Dec-24 Tue 0.26 0.27 0.25 0.25 6.3 6.3 0.0
2002-Dec-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-20 Fri 0.26 0.26 0.26 0.26 67.1 67.1 0.0
2002-Dec-19 Thu 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2002-Dec-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-17 Tue 0.25 0.25 0.25 0.25 269,073 ### ### ### 0.0
2002-Dec-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-12 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2002-Dec-11 Wed 0.26 0.26 0.25 0.25 427,677 109,057 8.8 8.8 0.0
2002-Dec-10 Tue 0.25 0.26 0.25 0.26 97,223 ### ### ### 0.0
2002-Dec-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-06 Fri 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2002-Dec-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Dec-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-03 Tue 0.25 0.26 0.25 0.25 76.7 76.7 0.0
2002-Dec-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-29 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2002-Nov-28 Thu 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2002-Nov-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-25 Mon 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2002-Nov-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-18 Mon 0.25 0.26 0.25 0.26 94.3 94.3 0.0
2002-Nov-15 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Nov-14 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Nov-13 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Nov-12 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Nov-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-08 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-07 Thu 0.23 0.23 0.23 0.23 77.3 77.3 ###
2002-Nov-06 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Nov-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-01 Fri 0.22 0.25 0.22 0.25 99.3 99.3 0.0
2002-Oct-31 Thu 0.22 0.22 0.21 0.21 ### ### ###
2002-Oct-30 Wed ### ### ### ### 96.4 96.4 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 4,777 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue 0.21 0.21 ### ### ### ### 0.0
2002-Oct-14 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Oct-11 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Oct-10 Thu 0.2 0.21 0.2 0.21 ### ### ###
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Oct-04 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Oct-03 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Oct-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-30 Mon ### 0.24 ### 0.24 57,750 ### 98.9 98.9 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed 0.21 0.21 ### ### 37,250 ### 18.6 18.6 0.0
2002-Sep-24 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Sep-23 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Sep-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-19 Thu 0.21 0.21 0.21 0.21 79.1 79.1 ###
2002-Sep-18 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Sep-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.21 0.21 ### ### 15.5 15.5 0.0
2002-Sep-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-06 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Sep-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-04 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Sep-03 Tue 0.21 0.21 0.21 0.21 ### ### ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Aug-29 Thu 0.21 0.21 0.21 0.21 2,873 ### ### ### ###
2002-Aug-28 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Aug-27 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Aug-26 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-23 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Aug-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-21 Wed 0.21 0.21 0.21 0.21 73.6 73.6 ###
2002-Aug-20 Tue 0.22 0.22 0.22 0.22 73.6 73.6 0.0
2002-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Aug-14 Wed ### 0.23 ### 0.23 99.3 99.3 ###
2002-Aug-13 Tue 0.185 0.185 0.185 0.185 11,250 2,081 ### ### ###
2002-Aug-12 Mon 0.185 0.185 0.185 0.185 74.2 74.2 ###
2002-Aug-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-07 Wed ### ### 0.175 0.175 9.5 9.5 0.0
2002-Aug-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jul-23 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Jul-22 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Jul-19 Fri 0.24 0.24 0.23 0.23 ### ### ###
2002-Jul-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jul-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Jul-12 Fri 0.23 0.25 0.23 0.25 34,850 ### 97.4 97.4 0.0
2002-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-10 Wed 0.2 0.2 0.2 0.2 5,150 ### ### ### 0.0
2002-Jul-09 Tue 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2002-Jul-08 Mon 0.22 0.25 0.22 0.23 38,250 8,988 ### ### ###
2002-Jul-05 Fri 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2002-Jul-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-03 Wed 0.25 0.25 0.25 0.25 75.8 75.8 0.0
2002-Jul-02 Tue 0.2 0.25 0.2 0.25 99.9 99.9 0.0
2002-Jul-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.185 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.2 ### ### 173,250 17,325 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 13,250 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 1.3 1.3 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 0.185 0.185 ### ### ### ### 0.0
2002-Jun-05 Wed 0.185 0.185 0.185 0.185 71.8 71.8 ###
2002-Jun-04 Tue 0.185 0.185 0.185 0.185 79.2 79.2 ###
2002-Jun-03 Mon 0.185 0.185 0.185 0.185 73.1 73.1 ###
2002-May-31 Fri ### ### 0.185 0.185 ### ### ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 39,750 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 54,450 0 14.0 14.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 45,853 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.185 0.185 0.185 0.185 0 ###
2002-May-07 Tue 0.185 0.185 ### 0.185 ### ### ###
2002-May-06 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-May-03 Fri 0.185 0.185 0.185 0.185 ### ### ###
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-30 Tue 0.175 0.175 0.175 0.175 76.8 76.8 0.0
2002-Apr-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-26 Fri ### ### 0.175 0.175 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 0.9 0.9 0.0
2002-Apr-23 Tue 0.21 0.21 0.21 0.21 19,650 4,126 75.1 75.1 ###
2002-Apr-22 Mon 0.22 0.22 0.21 0.21 6.1 6.1 ###
2002-Apr-19 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Apr-18 Thu ### ### 0.21 0.21 13.5 13.5 ###
2002-Apr-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Apr-16 Tue ### 0.22 ### 0.22 ### ### 0.0
2002-Apr-15 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2002-Apr-12 Fri 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-09 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2002-Apr-08 Mon 0.2 0.2 ### ### 17.7 17.7 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.175 0.185 0.175 0.185 45,950 8,271 96.1 96.1 ###
2002-Apr-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-27 Wed 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2002-Mar-26 Tue 0.175 0.175 0.175 0.175 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 14,620 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.185 0.185 ### ### 15.0 15.0 0.0
2002-Mar-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.175 0.175 ### 0.175 99,175 8,677 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.175 0.175 ### ### 15.4 15.4 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue 0.175 ### 0.175 ### 90.7 90.7 0.0
2002-Feb-25 Mon 0.175 ### ### ### 53,550 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### 0.173 84.0 84.0 0.0
2002-Feb-21 Thu 0.155 ### 0.155 ### 98.1 98.1 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 11,073 0 ### ### 0.0
2002-Feb-15 Fri ### 0.145 ### 0.145 60,828 ### ### ### ###
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Feb-12 Tue 0.155 0.155 0.145 0.145 4.1 4.1 ###
2002-Feb-11 Mon 0.155 ### ### 0.155 67.6 67.6 ###
2002-Feb-08 Fri ### 0.145 ### 0.145 86.4 86.4 ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 0.145 0.145 0.145 0.145 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### 472 0 72.7 72.7 0.0
2002-Jan-31 Thu ### 0.145 ### 0.145 ### ### ###
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 98.1 98.1 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 2.1 2.1 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 12,172 0 ### ### 0.0
2002-Jan-08 Tue 0.125 ### 0.125 ### 230,650 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 1.6 1.6 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 37,828 0 4.1 4.1 0.0
2001-Dec-21 Fri ### ### ### ### 1.6 1.6 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 1,172 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 19,648 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 7.8 7.8 0.0
2001-Dec-13 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### 0.145 ### 0.145 98.3 98.3 ###
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 2,228 0 ### ### 0.0
2001-Nov-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2001-Nov-27 Tue ### ### ### ### 2,772 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 95,648 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.145 0.145 0.145 0.145 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 83,050 0 1.2 1.2 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Nov-13 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Nov-12 Mon ### 0.145 ### 0.145 89.5 89.5 ###
2001-Nov-09 Fri 0.145 0.145 0.145 0.145 69.1 69.1 ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 72,670 0 99.6 99.6 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 3,050 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 2,250 0 8.3 8.3 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 6,250 0 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 8.7 8.7 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 750 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 4,180 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 7.3 7.3 0.0
2001-Aug-07 Tue 0.2 0.2 ### ### 1.5 1.5 0.0
2001-Aug-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 0.155 0.155 ### ### 10.9 10.9 0.0
2001-Jul-26 Thu 0.175 0.175 ### ### ### ### 0.0
2001-Jul-25 Wed 0.175 0.175 0.175 0.175 23,940 4,189 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.176 0.176 0.176 0.176 0 0.0
2001-Jul-19 Thu 0.176 0.176 0.176 0.176 0 0.0
2001-Jul-18 Wed 0.176 0.176 0.176 0.176 ### ### 0.0
2001-Jul-17 Tue ### 0.155 ### 0.155 92.6 92.6 ###
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 3,670 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 5,880 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.143 ### 0.143 ### 17,980 1,285 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 24,520 0 95.9 95.9 0.0
2001-Jul-05 Thu ### ### ### ### 8,480 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 11,020 0 89.0 89.0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 59,986 0 ### ### 0.0
2001-Jun-28 Thu 0.125 0.125 ### ### 64,753 4,047 11.0 11.0 0.0
2001-Jun-27 Wed ### 0.125 ### 0.125 58,643 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 33,278 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 39,050 0 7.3 7.3 0.0
2001-Jun-21 Thu ### 0.125 ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 93.0 93.0 0.0
2001-Jun-19 Tue ### 0.125 ### ### ### ### 0.0
2001-Jun-18 Mon ### ### 0.125 0.125 1.9 1.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu 0.2 0.2 0.185 0.185 22,450 4,321 4.9 4.9 ###
2001-Jun-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-12 Tue 0.2 0.2 0.2 0.2 75.5 75.5 0.0
2001-Jun-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-08 Fri 0.2 0.2 0.2 0.2 17,240 3,448 71.7 71.7 0.0
2001-Jun-07 Thu ### ### 0.2 0.2 ### ### 0.0
2001-Jun-06 Wed 0.21 0.21 0.2 0.2 11.8 11.8 0.0
2001-Jun-05 Tue 0.22 0.23 0.21 0.23 49,350 10,857 ### ### ###
2001-Jun-04 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-Jun-01 Fri 0.23 0.23 0.22 0.23 ### ### ###
2001-May-31 Thu 0.221 0.23 0.221 0.23 94.3 94.3 ###
2001-May-30 Wed ### ### 0.23 0.23 22.5 22.5 ###
2001-May-29 Tue 0.25 0.25 ### ### 5.5 5.5 0.0
2001-May-28 Mon 0.284 0.284 0.26 0.26 ### ### 0.0
2001-May-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-24 Thu 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2001-May-23 Wed 0.23 0.29 0.23 ### ### ### 0.0
2001-May-22 Tue 0.255 0.255 0.23 ### ### ### 0.0
2001-May-21 Mon 0.25 0.29 0.25 0.29 98.7 98.7 ###
2001-May-18 Fri 0.27 0.27 0.24 0.25 60,250 ### ### ### 0.0
2001-May-17 Thu 0.27 0.29 0.26 0.29 46,940 ### 96.4 96.4 ###
2001-May-16 Wed 0.25 0.27 0.25 0.27 ### ### ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 5,288 0 ### ### 0.0
2001-May-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-May-07 Mon ### ### 0.25 0.25 ### ### 0.0
2001-May-04 Fri 0.29 ### 0.29 ### 95.0 95.0 0.0
2001-May-03 Thu 0.24 0.29 0.24 0.29 ### ### ###
2001-May-02 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### 0.21 0.21 15.5 15.5 ###
2001-Apr-26 Thu 0.21 0.21 0.21 0.21 70.3 70.3 ###
2001-Apr-25 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Apr-23 Mon 0.21 0.21 0.2 0.2 7.5 7.5 0.0
2001-Apr-20 Fri 0.225 0.225 0.2 0.21 ### ### ###
2001-Apr-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Apr-18 Wed 0.23 0.23 0.23 0.23 66.6 66.6 ###
2001-Apr-17 Tue 0.25 0.255 0.25 0.25 76.6 76.6 0.0
2001-Apr-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-12 Thu 0.255 0.255 0.25 0.25 14.8 14.8 0.0
2001-Apr-11 Wed ### ### ### ### 1,828 0 ### ### 0.0
2001-Apr-10 Tue 0.27 0.29 0.27 0.29 10,172 2,848 ### ### ###
2001-Apr-09 Mon 0.25 0.25 0.25 0.25 74.8 74.8 0.0
2001-Apr-06 Fri 0.27 ### 0.27 ### ### ### 0.0
2001-Apr-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-03 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Apr-02 Mon 0.25 0.27 0.24 0.27 121,550 ### 97.2 97.2 ###
2001-Mar-30 Fri 0.23 0.25 0.23 0.25 94.6 94.6 0.0
2001-Mar-29 Thu 0.28 0.28 0.22 0.22 ### ### 0.0
2001-Mar-28 Wed ### ### 0.28 0.28 5.4 5.4 ###
2001-Mar-27 Tue ### ### ### ### 15.5 15.5 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 24,750 0 16.5 16.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 0.329 ### 0.329 ### 15,548 2,557 87.1 87.1 0.0
2001-Mar-15 Thu ### ### ### ### 13,152 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2001-Mar-09 Fri ### 0.4 ### 0.4 13,440 2,688 ### ### 0.0
2001-Mar-08 Thu 0.41 0.41 ### ### ### ### 0.0
2001-Mar-07 Wed 0.42 0.42 0.41 0.41 ### ### ###
2001-Mar-06 Tue 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2001-Mar-05 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Mar-01 Thu 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2001-Feb-28 Wed 0.46 0.5 0.45 0.5 ### ### 0.0
2001-Feb-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-26 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Feb-23 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2001-Feb-22 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2001-Feb-21 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Feb-19 Mon 0.56 0.56 0.56 0.56 77.3 77.3 ###
2001-Feb-16 Fri 0.57 0.57 0.56 0.56 22.3 22.3 ###
2001-Feb-15 Thu 0.57 0.57 0.56 0.57 75.9 75.9 ###
2001-Feb-13 Tue 0.58 0.58 0.57 0.57 21.2 21.2 ###
2001-Feb-09 Fri 0.59 ### 0.57 0.57 12.6 12.6 ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### 0.59 0.59 25.7 25.7 0.0
2001-Feb-06 Tue ### ### ### ### 1.2 1.2 0.0
2001-Feb-02 Fri ### ### ### ### 1,250 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### 0.55 ### 20.8 20.8 0.0
2001-Jan-30 Tue 0.58 ### 0.58 ### 98.0 98.0 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.56 ### 0.56 ### ### ### 0.0
2001-Jan-22 Mon 0.57 0.57 0.56 0.56 18.1 18.1 ###
2001-Jan-19 Fri ### ### 0.57 0.57 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 13,440 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 13.6 13.6 0.0
2001-Jan-11 Thu ### ### ### ### 6,925 0 85.1 85.1 0.0
2001-Jan-10 Wed ### ### ### ### 4.4 4.4 0.0
2001-Jan-09 Tue ### ### ### ### 22,425 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 8.0 8.0 0.0
2001-Jan-05 Fri 0.73 0.73 0.7 0.7 2,575 1,841 ### ### ###
2001-Jan-04 Thu 0.73 0.73 0.7 0.73 30,525 21,825 ### ### 0.1
2001-Jan-03 Wed 0.74 0.74 0.73 0.73 11,240 ### 26.7 26.7 0.1
2001-Jan-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-01 Mon 0.72 0.8 0.72 0.73 ### ### 0.1
2000-Dec-29 Fri 0.72 0.8 0.72 0.73 ### ### 0.1
2000-Dec-28 Thu ### 0.7 ### 0.7 ### ### ###
2000-Dec-27 Wed 0.58 0.58 0.58 0.58 67.5 67.5 ###
2000-Dec-21 Thu 0.55 0.58 0.55 0.58 94.5 94.5 ###
2000-Dec-20 Wed 0.58 0.58 0.56 0.58 77.8 77.8 ###
2000-Dec-19 Tue 0.56 0.56 0.55 0.56 74.0 74.0 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.56 ### 0.56 ### ### ### 0.0
2000-Dec-13 Wed 0.57 0.57 0.56 0.56 10,885 6,150 19.6 19.6 ###
2000-Dec-11 Mon 0.57 0.57 0.57 0.57 6,723 ### ### ### ###
2000-Dec-07 Thu 0.57 0.57 0.57 0.57 68.4 68.4 ###
2000-Dec-06 Wed ### ### 0.57 0.57 2,684 ### 7.0 7.0 ###
2000-Dec-05 Tue 0.58 0.59 0.57 0.57 ### ### ###
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Nov-30 Thu ### ### 0.59 ### 18,676 ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 22.2 22.2 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.578 ### 0.578 ### 6,988 ### 91.8 91.8 0.0
2000-Nov-24 Fri ### ### 0.58 0.58 9.0 9.0 ###
2000-Nov-23 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 2.5 2.5 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 0.7 ### 0.7 96.9 96.9 ###
2000-Nov-13 Mon ### ### 0.57 0.57 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 0.7 0.7 ### ### 4.5 4.5 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 1,481 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 13,420 0 21.3 21.3 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Nov-01 Wed 0.72 0.72 0.7 0.7 14.5 14.5 ###
2000-Oct-31 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-30 Mon 0.7 0.72 0.7 0.72 ### ### ###
2000-Oct-27 Fri 0.74 0.74 0.73 0.73 20.0 20.0 0.1
2000-Oct-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-25 Wed 0.8 0.8 0.8 0.8 1,871 ### ### ### 0.1
2000-Oct-24 Tue 0.8 0.8 0.8 0.8 74.3 74.3 0.1
2000-Oct-23 Mon 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2000-Oct-19 Thu 0.81 0.82 0.8 0.8 ### ### 0.1
2000-Oct-18 Wed 0.81 0.82 0.8 0.8 27.5 27.5 0.1
2000-Oct-17 Tue 0.84 0.89 0.84 0.84 ### ### ###
2000-Oct-16 Mon 0.8 0.86 0.8 0.8 11,943 ### 66.4 66.4 0.1
2000-Oct-13 Fri 0.86 0.86 0.85 0.86 20,943 ### 68.6 68.6 ###
2000-Oct-12 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue 0.85 0.85 0.85 0.85 74.2 74.2 ###
2000-Oct-06 Fri 0.89 0.89 0.85 0.85 5.3 5.3 ###
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue 0.89 0.89 0.89 0.89 ### ### ###
2000-Sep-29 Fri 0.84 ### 0.84 ### 26,557 11,153 ### ### 0.0
2000-Sep-28 Thu 0.82 0.82 0.8 0.82 65.0 65.0 0.1
2000-Sep-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Sep-26 Tue 0.81 0.81 0.75 0.75 17,370 13,548 3.1 3.1 ###
2000-Sep-22 Fri 0.82 0.82 0.81 0.81 41.4 41.4 0.1
2000-Sep-21 Thu 0.85 0.85 0.82 0.82 11.3 11.3 0.1
2000-Sep-20 Wed 0.84 0.84 0.84 0.84 ### ### ###
2000-Sep-19 Tue 0.87 0.87 0.83 0.87 ### ### 0.1
2000-Sep-18 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Sep-15 Fri 0.87 0.87 0.87 0.87 70.3 70.3 0.1
2000-Sep-14 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Sep-13 Wed ### ### 0.87 0.87 ### ### 0.1
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### 0.86 ### 62,623 26,927 ### ### 0.0
2000-Sep-08 Fri 0.89 ### 0.85 0.85 21,753 9,245 6.5 6.5 ###
2000-Sep-07 Thu ### ### ### ### 16,420 0 16.1 16.1 0.0
2000-Sep-06 Wed ### ### ### ### 12,880 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 47,987 0 18.8 18.8 0.0
2000-Sep-04 Mon ### ### ### ### 30.4 30.4 0.0
2000-Sep-01 Fri ### ### ### ### 18,323 0 ### ### 0.0
2000-Aug-31 Thu ### 1 ### 1 15,670 ### ### ### ###
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 4,650 0 ### ### 0.0
2000-Aug-28 Mon 1 1 1 1 74.7 74.7 ###
2000-Aug-25 Fri ### ### ### 1 25,229 0 32.5 32.5 ###
2000-Aug-24 Thu 1 ### 1 ### 77.9 77.9 0.0
2000-Aug-23 Wed ### ### 1 1 ### ### ###
2000-Aug-22 Tue ### ### 1 1 27.6 27.6 ###
2000-Aug-21 Mon ### ### ### ### 9.5 9.5 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### 1 1 17,350 8,675 29.0 29.0 ###
2000-Aug-15 Tue ### ### 1 1 4.1 4.1 ###
2000-Aug-14 Mon ### ### 1 ### 96.7 96.7 0.0
2000-Aug-11 Fri ### ### ### ### 870 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 21,358 0 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 22,180 0 87.6 87.6 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 13.8 13.8 0.0
2000-Jul-27 Thu 1.21 1.21 ### ### 14,680 8,881 7.8 7.8 0.0
2000-Jul-26 Wed 1.2 1.21 1.2 1.2 6,120 7,374 71.1 71.1 0.1
2000-Jul-25 Tue 1.2 1.2 1.2 1.2 1,420 ### ### ### 0.1
2000-Jul-24 Mon 1.2 1.2 ### ### 1.9 1.9 0.0
2000-Jul-21 Fri ### ### 1.2 1.2 14,580 8,748 14.0 14.0 0.1
2000-Jul-20 Thu ### 1.25 ### 1.25 99.2 99.2 ###
2000-Jul-19 Wed ### ### ### ### 11.6 11.6 0.0
2000-Jul-18 Tue 1.125 ### 1.125 ### 8,120 ### 86.0 86.0 0.0
2000-Jul-17 Mon ### ### ### ### 18.8 18.8 0.0
2000-Jul-14 Fri 1.29 1.29 ### ### 0.4 0.4 0.0
2000-Jul-13 Thu ### ### 1.26 1.26 ### ### ###
2000-Jul-12 Wed ### 1.4 ### ### 14,724 ### 13.5 13.5 0.0
2000-Jul-11 Tue ### 1.4 ### ### 18.1 18.1 0.0
2000-Jul-10 Mon 1.5 1.52 ### ### ### ### 0.0
2000-Jul-07 Fri 1.445 1.445 ### ### 70,870 ### ### ### 0.0
2000-Jul-06 Thu ### ### ### 1.28 94.3 94.3 ###
2000-Jul-05 Wed 1.087 ### ### ### 85.5 85.5 0.0
2000-Jul-04 Tue ### ### ### ### 77.6 77.6 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 1.122 1.122 ### ### 65,250 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 79.3 79.3 0.0
2000-Jun-28 Wed ### ### ### ### 53,570 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 17.5 17.5 0.0
2000-Jun-26 Mon ### ### ### ### 96,257 0 95.7 95.7 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.959 ### ### ### 67.0 67.0 0.0
2000-Jun-21 Wed ### ### ### ### 25,173 0 89.2 89.2 0.0
2000-Jun-20 Tue ### ### ### ### 39.4 39.4 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 31.1 31.1 0.0
2000-Jun-13 Tue 1 1 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### 1 ### ### 91.5 91.5 0.0
2000-Jun-05 Mon ### ### ### ### 38,521 0 84.5 84.5 0.0
2000-Jun-02 Fri ### ### 0.78 ### 40,845 15,929 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 23,679 0 31.8 31.8 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 1 1 ### ### 16,352 8,176 15.0 15.0 0.0
2000-May-29 Mon ### ### ### ### 19,347 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 4.9 4.9 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 87.4 87.4 0.0
2000-May-22 Mon ### ### ### ### 16,782 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 78.5 78.5 0.0
2000-May-17 Wed ### ### ### ### 10.4 10.4 0.0
2000-May-16 Tue ### ### ### ### 20,524 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### 1.2 ### 1.2 27,089 16,253 97.2 97.2 0.1
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 1.21 1.21 ### ### 25,477 ### ### ### 0.0
2000-May-08 Mon 1.25 1.25 1.21 1.21 31,350 ### ### ### ###
2000-May-05 Fri ### ### 1.27 1.27 6,824 ### 11.3 11.3 ###
2000-May-04 Thu ### ### ### ### 9,650 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 86.3 86.3 0.0
2000-May-02 Tue ### ### 1.27 ### 62,750 39,846 ### ### 0.0
2000-May-01 Mon ### ### 1.23 1.25 ### ### ###
2000-Apr-28 Fri ### ### ### ### 60,384 0 98.2 98.2 0.0
2000-Apr-27 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-Apr-26 Wed ### ### ### ### 44,284 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 75.8 75.8 0.0
2000-Apr-19 Wed ### 1.22 ### ### 52,425 31,979 36.0 36.0 0.0
2000-Apr-18 Tue ### 1.2 1 1 ### ### ###
2000-Apr-17 Mon 0.879 ### 0.879 ### ### ### 0.0
2000-Apr-14 Fri 1.45 1.45 1.42 1.44 24.5 24.5 0.1
2000-Apr-13 Thu 1.626 1.626 1.46 1.46 ### ### 0.1
2000-Apr-12 Wed 1.75 1.77 ### ### 12.4 12.4 0.0
2000-Apr-11 Tue 1.55 1.74 1.5 1.73 129,755 ### ### ### ###
2000-Apr-07 Fri 1.55 ### 1.49 1.49 13.2 13.2 ###
2000-Apr-06 Thu 1.5 1.55 1.48 1.5 58.3 58.3 0.1
2000-Apr-05 Wed ### ### 1.5 1.55 ### ### ###
2000-Apr-04 Tue 1.79 1.79 ### 1.7 58,670 ### 20.5 20.5 ###
2000-Apr-03 Mon ### ### 1.79 1.8 16.6 16.6 0.1
2000-Mar-31 Fri ### ### 1.79 1.85 73,285 ### ### ### 0.1
2000-Mar-30 Thu ### ### 1.81 ### 74.8 74.8 0.0
2000-Mar-29 Wed ### ### 1.84 1.84 35,673 ### ### ### ###
2000-Mar-28 Tue 2 ### ### ### 95,849 0 ### ### 0.0
2000-Mar-24 Fri 1.75 1.8 1.75 1.79 ### ### 0.1
2000-Mar-23 Thu ### ### 1.8 1.8 26,850 ### 7.1 7.1 0.1
2000-Mar-22 Wed 1.855 ### 1.84 1.87 70,040 ### ### ### ###
2000-Mar-21 Tue 1.81 1.87 1.81 1.85 121,179 ### ### ### 0.1
2000-Mar-20 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2000-Mar-17 Fri ### ### 1.73 1.75 ### ### 0.1
2000-Mar-16 Thu ### 1.84 1.76 1.76 35,420 63,756 ### ### 0.1
2000-Mar-15 Wed 1.86 1.86 1.77 1.77 ### ### ###
2000-Mar-14 Tue ### ### 1.85 1.86 34,558 ### ### ### 0.1
2000-Mar-13 Mon 1.924 ### ### ### 62,740 0 ### ### 0.0
2000-Mar-10 Fri ### 2 1.89 1.89 107,282 ### 15.3 15.3 ###
2000-Mar-09 Thu 1.89 ### 1.83 ### 52,055 ### 77.1 77.1 0.0
2000-Mar-08 Wed 1.8 1.85 1.76 1.85 ### ### 0.1
2000-Mar-07 Tue 1.88 ### 1.81 1.82 19.1 19.1 ###
2000-Mar-06 Mon 2 2 1.88 1.88 5.0 5.0 0.1
2000-Mar-03 Fri ### 2 ### ### ### ### 0.0
2000-Mar-02 Thu 1.885 2.2 1.885 1.971 92.3 92.3 ###
2000-Mar-01 Wed ### ### 1.82 1.88 69.9 69.9 0.1
2000-Feb-29 Tue 1.75 1.8 1.75 1.77 69,328 123,057 ### ### ###
2000-Feb-28 Mon ### ### 1.7 1.7 ### ### ###
2000-Feb-25 Fri ### ### 1.8 ### 2.8 2.8 0.0
2000-Feb-24 Thu 2.2 2.2 ### ### 163,278 ### ### ### 0.0
2000-Feb-23 Wed 1.881 ### 1.881 ### 193,575 182,057 98.0 98.0 0.0
2000-Feb-22 Tue ### ### 1.8 ### 170,376 ### 1.6 1.6 0.0
2000-Feb-21 Mon 2.373 2.373 2 2.24 ### ### ###
2000-Feb-18 Fri 2.2 ### 2.2 2.4 475,053 522,558 ### ### ###
2000-Feb-17 Thu ### ### 2 ### ### ### 0.0
2000-Feb-16 Wed 2 ### ### ### 903,987 0 ### ### 0.0
2000-Feb-15 Tue 1.558 ### 1.5 ### 98.2 98.2 0.0
2000-Feb-14 Mon ### 1.459 ### 1.459 93.1 93.1 0.1
2000-Feb-11 Fri 1.328 ### ### ### 259,656 0 80.9 80.9 0.0
2000-Feb-10 Thu 1.24 ### 1.24 ### 93.1 93.1 0.0
2000-Feb-09 Wed 1.23 1.24 1.2 1.24 63,340 77,274 71.1 71.1 0.1
2000-Feb-08 Tue 1.274 1.274 1.2 1.23 19.9 19.9 0.1
2000-Feb-07 Mon 1.28 1.28 1.26 1.26 41,950 53,276 ### ### ###
2000-Feb-04 Fri 1.28 ### 1.27 1.28 67.0 67.0 ###
2000-Feb-03 Thu 1.42 1.45 ### ### ### ### 0.0
2000-Feb-02 Wed 1.25 1.43 1.25 ### 597,250 ### 97.8 97.8 0.0
2000-Feb-01 Tue ### 1.22 ### 1.22 ### ### 0.1
2000-Jan-31 Mon ### ### ### ### 85.8 85.8 0.0
2000-Jan-28 Fri ### ### ### ### 74.8 74.8 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue 1.2 1.2 ### ### 7.0 7.0 0.0
2000-Jan-24 Mon 1.2 1.24 1.2 1.22 79.7 79.7 0.1
2000-Jan-21 Fri ### ### ### 1.2 ### ### 0.1
2000-Jan-20 Thu 1.26 1.26 1.24 1.24 16,324 ### 22.5 22.5 0.1
2000-Jan-19 Wed 1.26 1.26 1.22 1.25 115,052 ### ### ### ###
2000-Jan-18 Tue 1.27 1.28 1.25 1.26 158,578 ### ### ### ###
2000-Jan-17 Mon 1.21 1.28 1.21 1.27 93.0 93.0 ###
2000-Jan-14 Fri ### 1.21 ### 1.21 93.5 93.5 ###
2000-Jan-13 Thu ### ### ### ### 84.6 84.6 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 154,170 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### 1 ### 169,849 84,924 14.7 14.7 0.0
2000-Jan-05 Wed ### ### 1 ### 119,051 59,525 12.4 12.4 0.0
2000-Jan-04 Tue ### ### ### ### 191,476 0 9.4 9.4 0.0
1999-Dec-31 Fri 1.2 1.2 ### ### 146,848 ### 11.3 11.3 0.0
1999-Dec-30 Thu 1.2 1.2 ### ### 146,848 ### 11.3 11.3 0.0
1999-Dec-29 Wed ### 1.2 ### 1.2 132,046 79,227 ### ### 0.1
1999-Dec-28 Tue 1.2 1.25 ### ### ### ### 0.0
1999-Dec-27 Mon 1.2 1.25 ### ### ### ### 0.0
1999-Dec-24 Fri 1.2 1.25 ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 1.0 1.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 18:50:06 thru 2025-05-04 18:50:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000