Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-31 03:32:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for CXO .. Tuesday 29th July 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Nov-02 Mon 0.024 0.026 0.024 0.024 170,973 4,274 79.0 79.0 ###
2015-Oct-30 Fri 0.025 0.026 0.024 0.025 67.5 67.5 ###
2015-Oct-29 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2015-Oct-28 Wed 0.024 0.025 0.023 0.025 93.9 93.9 ###
2015-Oct-27 Tue 0.025 0.025 0.024 0.024 945,024 23,153 ### ### ###
2015-Oct-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Oct-23 Fri 0.025 0.025 0.025 0.025 17,348 ### 65.6 65.6 ###
2015-Oct-22 Thu 0.025 0.026 0.025 0.025 ### ### ###
2015-Oct-21 Wed 0.025 0.025 0.025 0.025 64.6 64.6 ###
2015-Oct-20 Tue 0.024 0.024 0.024 0.024 194,142 4,659 74.0 74.0 ###
2015-Oct-19 Mon 0.025 0.025 0.024 0.025 190,048 4,656 ### ### ###
2015-Oct-16 Fri 0.025 0.025 0.025 0.025 31,024 775 ### ### ###
2015-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Oct-14 Wed 0.024 0.024 0.023 0.023 ### ### ###
2015-Oct-13 Tue 0.026 0.026 0.024 0.026 ### ### ###
2015-Oct-12 Mon 0.025 0.027 0.025 0.026 ### ### ###
2015-Oct-09 Fri 0.025 0.025 0.024 0.024 6.9 6.9 ###
2015-Oct-08 Thu 0.024 0.024 0.024 0.024 410,024 9,840 ### ### ###
2015-Oct-07 Wed 0.024 0.024 0.023 0.023 ### ### ###
2015-Oct-06 Tue 0.024 0.024 0.024 0.024 76.8 76.8 ###
2015-Oct-05 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Oct-02 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Oct-01 Thu 0.024 0.024 0.022 0.023 ### ### ###
2015-Sep-30 Wed 0.024 0.024 0.024 0.024 85,024 2,040 ### ### ###
2015-Sep-29 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Sep-28 Mon 0.024 0.024 0.023 0.023 935,024 21,973 8.2 8.2 ###
2015-Sep-25 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Sep-24 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-22 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Sep-21 Mon 0.025 0.025 0.024 0.024 66,672 ### 8.2 8.2 ###
2015-Sep-18 Fri 0.025 0.026 0.025 0.026 69,629 1,775 ### ### ###
2015-Sep-17 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-16 Wed 0.025 0.025 0.025 0.025 64.6 64.6 ###
2015-Sep-15 Tue 0.025 0.026 0.025 0.026 367,344 ### ### ### ###
2015-Sep-14 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Sep-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-10 Thu 0.024 0.024 0.024 0.024 74.1 74.1 ###
2015-Sep-09 Wed 0.025 0.026 0.025 0.026 89.1 89.1 ###
2015-Sep-08 Tue 0.025 0.025 0.025 0.025 62.2 62.2 ###
2015-Sep-07 Mon 0.025 0.025 0.025 0.025 463,344 11,583 ### ### ###
2015-Sep-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-03 Thu 0.026 0.026 0.026 0.026 316,328 8,224 81.1 81.1 ###
2015-Sep-02 Wed 0.026 0.026 0.026 0.026 83,672 2,175 ### ### ###
2015-Sep-01 Tue 0.027 0.028 0.027 0.028 92.2 92.2 ###
2015-Aug-31 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2015-Aug-28 Fri 0.026 0.028 0.026 0.028 163,144 ### 95.8 95.8 ###
2015-Aug-27 Thu 0.024 0.024 0.023 0.023 7.3 7.3 ###
2015-Aug-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Aug-25 Tue 0.023 0.024 0.023 0.024 661,144 ### 72.6 72.6 ###
2015-Aug-24 Mon 0.026 0.026 0.024 0.024 846,344 21,158 ### ### ###
2015-Aug-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Aug-20 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Aug-19 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Aug-18 Tue 0.026 0.026 0.026 0.026 84,228 2,189 77.6 77.6 ###
2015-Aug-17 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Aug-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Aug-12 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Aug-11 Tue 0.026 0.026 0.026 0.026 293,288 7,625 75.7 75.7 ###
2015-Aug-10 Mon 0.025 0.025 0.024 0.025 ### ### ###
2015-Aug-07 Fri 0.025 0.025 0.024 0.024 ### ### ###
2015-Aug-06 Thu 0.025 0.025 0.025 0.025 82,080 2,052 ### ### ###
2015-Aug-05 Wed 0.024 0.024 0.024 0.024 71.7 71.7 ###
2015-Aug-04 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-03 Mon 0.025 0.026 0.025 0.025 76.8 76.8 ###
2015-Jul-31 Fri 0.025 0.026 0.025 0.025 ### ### ###
2015-Jul-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Jul-29 Wed 0.024 0.024 0.024 0.024 27,027 648 70.1 70.1 ###
2015-Jul-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Jul-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Jul-24 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jul-23 Thu 0.025 0.025 0.025 0.025 7,729 ### 72.1 72.1 ###
2015-Jul-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-21 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Jul-20 Mon 0.026 0.026 0.024 0.024 ### ### ###
2015-Jul-17 Fri 0.025 0.025 0.024 0.024 6.5 6.5 ###
2015-Jul-16 Thu 0.027 0.027 0.025 0.025 ### ### ###
2015-Jul-15 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jul-14 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jul-13 Mon 0.029 0.029 0.028 0.028 ### ### ###
2015-Jul-10 Fri 0.029 0.029 0.029 0.029 70.3 70.3 0.0
2015-Jul-09 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jul-08 Wed ### ### 0.029 0.029 956,758 13,872 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 98.2 98.2 0.0
2015-Jul-06 Mon ### ### 0.028 0.028 555,478 7,776 3.4 3.4 ###
2015-Jul-03 Fri ### 0.041 0.029 ### 4,048,928 ### ### ### 0.0
2015-Jul-02 Thu 0.028 ### 0.028 ### 1,091,282 15,277 ### ### 0.0
2015-Jul-01 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jun-30 Tue 0.025 0.026 0.025 0.026 ### ### ###
2015-Jun-29 Mon 0.025 0.025 0.025 0.025 83.4 83.4 ###
2015-Jun-26 Fri 0.025 0.025 0.025 0.025 74.8 74.8 ###
2015-Jun-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-24 Wed 0.026 0.028 0.025 0.025 9.4 9.4 ###
2015-Jun-23 Tue 0.026 0.029 0.025 0.029 327,225 ### 98.4 98.4 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.028 ### 0.026 ### 95.9 95.9 0.0
2015-Jun-18 Thu 0.027 ### 0.027 0.029 1,130,225 15,258 96.5 96.5 0.0
2015-Jun-17 Wed 0.027 0.027 0.027 0.027 68.4 68.4 ###
2015-Jun-16 Tue 0.027 0.028 0.027 0.028 92.4 92.4 ###
2015-Jun-15 Mon 0.027 0.027 0.027 0.027 75.0 75.0 ###
2015-Jun-12 Fri 0.027 0.027 0.025 0.025 3.1 3.1 ###
2015-Jun-11 Thu 0.028 0.028 0.028 0.028 119,423 3,343 ### ### ###
2015-Jun-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jun-09 Tue 0.028 0.028 0.027 0.028 75.9 75.9 ###
2015-Jun-05 Fri 0.029 0.029 0.029 0.029 416,952 ### ### ### 0.0
2015-Jun-04 Thu 0.028 0.028 0.028 0.028 80.3 80.3 ###
2015-Jun-03 Wed 0.025 0.027 0.024 0.027 ### ### ###
2015-Jun-02 Tue 0.026 0.028 0.025 0.025 ### ### ###
2015-Jun-01 Mon 0.023 0.023 0.023 0.023 0 ###
2015-May-29 Fri 0.025 0.025 0.023 0.023 ### ### ###
2015-May-28 Thu 0.024 0.024 0.024 0.024 75.9 75.9 ###
2015-May-27 Wed 0.023 0.025 0.023 0.025 ### ### ###
2015-May-26 Tue 0.023 0.026 0.021 0.026 613,848 14,425 98.7 98.7 ###
2015-May-25 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-May-22 Fri 0.023 0.024 0.023 0.024 92.4 92.4 ###
2015-May-21 Thu 0.025 0.025 0.024 0.024 7.4 7.4 ###
2015-May-20 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-19 Tue 0.026 0.029 0.025 0.025 70,152 ### 9.0 9.0 ###
2015-May-18 Mon 0.025 0.025 0.025 0.025 210,945 5,273 78.6 78.6 ###
2015-May-15 Fri 0.026 0.026 0.026 0.026 170,578 ### 71.5 71.5 ###
2015-May-14 Thu 0.027 0.027 0.027 0.027 0 ###
2015-May-13 Wed 0.026 0.027 0.026 0.027 92.2 92.2 ###
2015-May-12 Tue 0.026 0.026 0.026 0.026 67.6 67.6 ###
2015-May-11 Mon 0.023 0.026 0.023 0.026 98.6 98.6 ###
2015-May-08 Fri 0.026 0.026 0.026 0.026 0 ###
2015-May-07 Thu 0.026 0.026 0.026 0.026 0 ###
2015-May-06 Wed 0.023 0.026 0.022 0.026 98.6 98.6 ###
2015-May-05 Tue 0.026 0.026 0.026 0.026 76.1 76.1 ###
2015-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2015-May-01 Fri 0.024 0.025 0.024 0.025 90.4 90.4 ###
2015-Apr-30 Thu 0.022 0.022 0.021 0.021 410,385 8,823 ### ### ###
2015-Apr-29 Wed 0.022 0.022 0.021 0.022 463,079 9,956 80.0 80.0 ###
2015-Apr-28 Tue 0.023 0.025 0.022 0.022 8.2 8.2 ###
2015-Apr-27 Mon 0.023 0.023 0.023 0.023 67.6 67.6 ###
2015-Apr-24 Fri 0.024 0.024 0.022 0.023 ### ### ###
2015-Apr-23 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Apr-22 Wed 0.024 0.026 0.023 0.024 560,750 ### ### ### ###
2015-Apr-21 Tue 0.023 0.023 ### 0.021 1,820,457 ### 3.0 3.0 ###
2015-Apr-20 Mon 0.026 0.026 0.022 0.023 ### ### ###
2015-Apr-17 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Apr-16 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Apr-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2015-Apr-14 Tue 0.028 0.028 0.026 0.026 ### ### ###
2015-Apr-13 Mon 0.029 0.029 0.028 0.028 10.8 10.8 ###
2015-Apr-10 Fri 0.029 0.029 0.029 0.029 194,554 5,642 ### ### 0.0
2015-Apr-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Apr-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Apr-07 Tue 0.028 0.028 0.027 0.027 ### ### ###
2015-Apr-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Apr-01 Wed 0.027 0.029 0.026 0.029 220,446 ### ### ### 0.0
2015-Mar-31 Tue 0.028 0.028 0.028 0.028 68.4 68.4 ###
2015-Mar-30 Mon 0.026 0.027 0.026 0.027 411,420 ### ### ### ###
2015-Mar-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-25 Wed 0.025 0.029 0.025 0.029 98.8 98.8 0.0
2015-Mar-24 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Mar-23 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Mar-20 Fri 0.027 0.027 0.026 0.026 9.2 9.2 ###
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2015-Mar-16 Mon 0.027 ### 0.026 ### 98.0 98.0 0.0
2015-Mar-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-11 Wed 0.026 0.029 0.025 0.029 ### ### 0.0
2015-Mar-10 Tue 0.028 0.028 0.027 0.027 ### ### ###
2015-Mar-09 Mon ### ### 0.027 0.027 ### ### ###
2015-Mar-06 Fri ### ### 0.029 0.029 339,150 ### 10.8 10.8 0.0
2015-Mar-05 Thu ### ### ### ### 38,950 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 97.5 97.5 0.0
2015-Feb-25 Wed 0.029 0.029 0.029 0.029 69.0 69.0 0.0
2015-Feb-24 Tue 0.028 ### 0.028 ### 98.9 98.9 0.0
2015-Feb-23 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2015-Feb-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Feb-17 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Feb-16 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Feb-13 Fri 0.027 0.028 0.027 0.028 88.0 88.0 ###
2015-Feb-12 Thu 0.029 ### 0.028 0.028 10.1 10.1 ###
2015-Feb-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Feb-10 Tue 0.027 0.029 0.027 0.029 233,856 6,547 96.7 96.7 0.0
2015-Feb-09 Mon 0.028 0.028 0.027 0.027 8.4 8.4 ###
2015-Feb-06 Fri 0.028 ### 0.028 0.028 ### ### ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Feb-03 Tue 0.028 0.028 0.027 0.027 8.4 8.4 ###
2015-Feb-02 Mon 0.028 0.028 0.028 0.028 786,245 ### 69.4 69.4 ###
2015-Jan-30 Fri ### ### 0.027 0.027 2.7 2.7 ###
2015-Jan-29 Thu 0.029 ### 0.028 ### 97.7 97.7 0.0
2015-Jan-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-23 Fri ### ### 0.026 0.028 2,879,684 ### ### ### ###
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 22,323 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 11.7 11.7 0.0
2015-Jan-05 Mon ### ### ### ### 730,588 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 1.3 1.3 0.0
2014-Dec-29 Mon ### ### ### ### 84.0 84.0 0.0
2014-Dec-24 Wed 0.041 0.041 ### ### 204,873 ### ### ### 0.0
2014-Dec-23 Tue 0.047 0.047 ### 0.041 ### ### 0.0
2014-Dec-22 Mon 0.051 0.051 0.051 0.051 ### ### ###
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Dec-17 Wed ### ### 0.048 0.048 ### ### ###
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.052 0.052 0.048 ### 542,442 27,122 9.7 9.7 0.0
2014-Dec-11 Thu 0.055 0.055 0.052 0.052 ### ### ###
2014-Dec-10 Wed 0.053 0.054 0.053 0.054 85.6 85.6 ###
2014-Dec-09 Tue 0.051 0.055 0.051 0.055 96.9 96.9 ###
2014-Dec-08 Mon ### 0.052 0.048 ### 252,280 ### ### ### 0.0
2014-Dec-05 Fri 0.049 0.051 0.049 0.051 93.1 93.1 ###
2014-Dec-04 Thu ### ### 0.049 0.049 ### ### ###
2014-Dec-03 Wed 0.049 0.049 0.049 0.049 64.4 64.4 ###
2014-Dec-02 Tue 0.052 0.052 ### ### 12.8 12.8 0.0
2014-Dec-01 Mon 0.051 0.054 ### 0.052 ### ### ###
2014-Nov-28 Fri 0.056 0.056 0.056 0.056 0 ###
2014-Nov-27 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Nov-26 Wed 0.056 0.056 0.051 0.056 64.8 64.8 ###
2014-Nov-25 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Nov-24 Mon 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2014-Nov-21 Fri 0.057 0.059 0.055 0.057 465,850 26,553 ### ### 0.0
2014-Nov-20 Thu 0.053 0.053 0.052 0.053 278,424 ### ### ### ###
2014-Nov-19 Wed 0.051 0.053 0.051 0.053 ### ### ###
2014-Nov-18 Tue ### 0.051 ### 0.051 ### ### ###
2014-Nov-17 Mon 0.049 ### 0.049 ### 357,386 8,755 89.3 89.3 0.0
2014-Nov-14 Fri ### ### 0.045 0.045 ### ### ###
2014-Nov-13 Thu 0.051 0.051 ### ### 17.3 17.3 0.0
2014-Nov-12 Wed 0.052 0.058 0.052 0.052 81.0 81.0 ###
2014-Nov-11 Tue ### ### 0.049 0.049 ### ### ###
2014-Nov-10 Mon 0.053 0.053 ### 0.053 71.6 71.6 ###
2014-Nov-07 Fri 0.052 0.053 0.052 0.052 ### ### ###
2014-Nov-06 Thu 0.051 0.051 ### ### 21.7 21.7 0.0
2014-Nov-05 Wed ### 0.055 0.049 0.055 288,181 14,985 98.1 98.1 ###
2014-Nov-04 Tue 0.052 0.052 0.051 0.051 ### ### ###
2014-Nov-03 Mon 0.055 0.055 0.054 0.054 ### ### ###
2014-Oct-31 Fri 0.057 0.057 0.054 0.054 5.4 5.4 ###
2014-Oct-30 Thu ### ### 0.057 0.057 ### ### 0.0
2014-Oct-29 Wed 0.058 ### 0.058 ### 90.3 90.3 0.0
2014-Oct-28 Tue 0.057 ### 0.057 ### 97.3 97.3 0.0
2014-Oct-27 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2014-Oct-24 Fri 0.055 0.056 0.055 0.056 84.1 84.1 ###
2014-Oct-23 Thu 0.056 0.056 0.055 0.055 ### ### ###
2014-Oct-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Oct-21 Tue 0.058 0.058 0.055 0.055 745,177 ### 6.5 6.5 ###
2014-Oct-20 Mon ### ### 0.058 0.058 10.0 10.0 0.0
2014-Oct-17 Fri ### ### 0.058 0.058 ### ### 0.0
2014-Oct-16 Thu 0.059 ### 0.058 ### 96.3 96.3 0.0
2014-Oct-15 Wed 0.059 ### 0.057 ### 861,850 ### 91.6 91.6 0.0
2014-Oct-14 Tue ### ### 0.059 0.059 4.7 4.7 0.0
2014-Oct-13 Mon ### ### ### ### 3.2 3.2 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 81.7 81.7 0.0
2014-Oct-08 Wed ### ### ### ### 346,774 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.058 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 11.7 11.7 0.0
2014-Oct-02 Thu ### ### ### ### 1,530,280 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 361,241 0 17.4 17.4 0.0
2014-Sep-30 Tue ### ### ### ### 176,525 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 0.071 ### ### 191,444 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 87.1 87.1 0.0
2014-Sep-23 Tue ### ### ### ### 445,850 0 ### ### 0.0
2014-Sep-22 Mon ### 0.072 ### ### 28.3 28.3 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.072 0.072 ### ### 2,109,070 75,926 ### ### 0.0
2014-Sep-17 Wed 0.073 0.075 0.073 0.073 79.2 79.2 0.0
2014-Sep-16 Tue 0.073 0.073 0.072 0.072 23.3 23.3 0.0
2014-Sep-15 Mon 0.076 0.076 0.071 0.073 430,843 ### 11.7 11.7 0.0
2014-Sep-12 Fri 0.073 0.076 0.073 0.073 ### ### 0.0
2014-Sep-11 Thu 0.071 0.077 0.071 0.075 989,285 ### ### ### 0.0
2014-Sep-10 Wed 0.075 0.076 0.071 0.071 1,202,942 ### ### ### 0.0
2014-Sep-09 Tue 0.081 0.081 0.076 0.076 4.9 4.9 0.0
2014-Sep-08 Mon 0.087 0.087 ### 0.081 2,452,873 ### 4.3 4.3 0.0
2014-Sep-05 Fri 0.083 ### 0.083 0.086 2,286,020 ### 92.6 92.6 ###
2014-Sep-04 Thu 0.077 0.083 0.077 0.082 95.0 95.0 0.0
2014-Sep-03 Wed 0.077 0.078 0.076 0.077 1,001,642 77,126 ### ### 0.0
2014-Sep-02 Tue 0.073 0.081 0.073 0.077 94.9 94.9 0.0
2014-Sep-01 Mon 0.073 0.078 0.072 0.072 3,594,753 ### 21.6 21.6 0.0
2014-Aug-29 Fri ### 0.073 ### ### 574,746 20,978 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.072 ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 699,523 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 288,325 0 83.1 83.1 0.0
2014-Aug-21 Thu ### ### ### ### 235,822 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 3,194,256 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 92.7 92.7 0.0
2014-Aug-18 Mon ### ### ### ### 2.9 2.9 0.0
2014-Aug-15 Fri 0.058 ### 0.058 ### 2,509,758 72,782 ### ### 0.0
2014-Aug-14 Thu 0.055 0.059 0.055 0.058 ### ### 0.0
2014-Aug-13 Wed 0.056 0.056 0.054 0.056 297,152 16,343 71.9 71.9 ###
2014-Aug-12 Tue 0.052 0.058 0.052 0.058 98.3 98.3 0.0
2014-Aug-11 Mon ### 0.053 ### 0.053 95.7 95.7 ###
2014-Aug-08 Fri 0.051 0.053 0.048 0.048 1,428,786 72,153 ### ### ###
2014-Aug-07 Thu 0.052 0.052 0.049 0.049 ### ### ###
2014-Aug-06 Wed 0.051 0.052 0.051 0.052 88.0 88.0 ###
2014-Aug-05 Tue 0.054 0.054 0.051 0.051 7.6 7.6 ###
2014-Aug-04 Mon 0.055 0.055 0.054 0.054 16.6 16.6 ###
2014-Aug-01 Fri 0.055 0.058 0.054 0.056 1,963,827 109,974 85.4 85.4 ###
2014-Jul-31 Thu 0.056 0.058 0.055 0.055 ### ### ###
2014-Jul-30 Wed 0.057 ### 0.054 0.055 ### ### ###
2014-Jul-29 Tue 0.052 0.055 0.051 0.055 94.7 94.7 ###
2014-Jul-28 Mon ### 0.052 0.049 0.052 ### ### ###
2014-Jul-25 Fri ### ### 0.046 0.049 ### ### ###
2014-Jul-24 Thu 0.054 0.054 ### ### ### ### 0.0
2014-Jul-23 Wed 0.053 0.054 0.051 0.052 13.8 13.8 ###
2014-Jul-22 Tue 0.052 0.059 0.051 0.052 3,105,625 ### ### ### ###
2014-Jul-21 Mon ### 0.051 0.047 0.049 16.5 16.5 ###
2014-Jul-18 Fri 0.047 0.049 0.047 0.048 85.0 85.0 ###
2014-Jul-17 Thu 0.045 0.045 0.044 0.045 165,725 7,374 ### ### ###
2014-Jul-16 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jul-15 Tue 0.044 0.045 0.044 0.045 179,522 7,988 90.4 90.4 ###
2014-Jul-14 Mon 0.044 0.045 0.043 0.043 394,978 17,379 17.6 17.6 ###
2014-Jul-11 Fri 0.045 0.045 0.045 0.045 155,555 ### ### ### ###
2014-Jul-10 Thu 0.044 0.045 0.042 0.042 275,088 ### ### ### ###
2014-Jul-09 Wed 0.044 0.045 0.042 0.042 ### ### ###
2014-Jul-08 Tue 0.048 0.048 0.043 0.043 ### ### ###
2014-Jul-07 Mon 0.042 ### ### 0.048 1,611,543 0 ### ### ###
2014-Jul-04 Fri ### 0.046 ### 0.045 ### ### ###
2014-Jul-03 Thu 0.042 0.042 ### ### ### ### 0.0
2014-Jul-02 Wed 0.041 0.046 0.041 0.042 88.4 88.4 ###
2014-Jul-01 Tue 0.043 0.043 0.043 0.043 ### ### ###
2014-Jun-30 Mon ### 0.041 ### ### ### ### 0.0
2014-Jun-27 Fri 0.042 0.042 ### ### 1,338,821 ### ### ### 0.0
2014-Jun-26 Thu 0.042 0.042 0.042 0.042 61.5 61.5 ###
2014-Jun-25 Wed 0.041 0.043 0.041 0.043 90.9 90.9 ###
2014-Jun-24 Tue 0.042 0.042 0.041 0.041 471,828 19,580 14.4 14.4 0.0
2014-Jun-23 Mon 0.043 0.045 0.042 0.045 ### ### ###
2014-Jun-20 Fri 0.043 0.045 0.043 0.045 341,440 15,023 ### ### ###
2014-Jun-19 Thu 0.044 0.047 0.042 0.042 627,320 ### 8.9 8.9 ###
2014-Jun-18 Wed 0.048 0.048 0.043 0.044 4.3 4.3 ###
2014-Jun-17 Tue 0.055 0.055 0.045 0.048 ### ### ###
2014-Jun-16 Mon 0.049 ### 0.049 ### ### ### 0.0
2014-Jun-13 Fri 0.048 0.052 0.043 0.052 635,640 ### 97.0 97.0 ###
2014-Jun-12 Thu ### ### 0.048 0.048 11.2 11.2 ###
2014-Jun-11 Wed 0.052 0.054 0.049 0.049 395,658 20,376 ### ### ###
2014-Jun-10 Tue 0.052 0.055 0.049 0.055 ### ### ###
2014-Jun-06 Fri 0.053 0.053 0.052 0.052 13.7 13.7 ###
2014-Jun-05 Thu 0.055 0.055 0.052 0.052 324,740 17,373 ### ### ###
2014-Jun-04 Wed 0.057 0.057 0.055 0.055 765,240 42,853 ### ### ###
2014-Jun-03 Tue 0.058 ### 0.057 0.057 22.5 22.5 0.0
2014-Jun-02 Mon ### ### 0.059 0.059 375,750 11,084 19.5 19.5 0.0
2014-May-30 Fri ### ### 0.059 ### ### ### 0.0
2014-May-29 Thu ### ### 0.059 0.059 ### ### 0.0
2014-May-28 Wed ### ### ### ### 90.6 90.6 0.0
2014-May-27 Tue 0.058 ### 0.058 ### 92.5 92.5 0.0
2014-May-26 Mon ### ### 0.057 0.057 2,252,489 ### 0.8 0.8 0.0
2014-May-23 Fri ### 0.072 ### ### ### ### 0.0
2014-May-22 Thu ### 0.072 ### ### 80.9 80.9 0.0
2014-May-21 Wed ### ### ### ### 96.2 96.2 0.0
2014-May-20 Tue ### ### ### ### 518,888 0 ### ### 0.0
2014-May-19 Mon 0.073 0.073 ### ### ### ### 0.0
2014-May-16 Fri 0.073 0.074 0.071 0.074 611,988 ### 83.3 83.3 0.0
2014-May-15 Thu 0.075 0.075 0.072 0.073 740,481 54,425 ### ### 0.0
2014-May-14 Wed 0.075 0.077 0.073 0.073 2,389,428 ### ### ### 0.0
2014-May-13 Tue 0.077 0.085 0.073 0.073 4,681,125 ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 99.4 99.4 0.0
2014-May-09 Fri 0.058 ### 0.058 ### 6,619,073 191,953 98.3 98.3 0.0
2014-May-08 Thu 0.055 0.058 0.055 0.058 96.0 96.0 0.0
2014-May-07 Wed 0.053 0.055 0.051 0.055 92.6 92.6 ###
2014-May-06 Tue 0.055 0.058 0.053 0.053 966,077 ### 8.9 8.9 ###
2014-May-05 Mon 0.054 0.058 0.052 0.055 1,357,757 74,676 ### ### ###
2014-May-02 Fri 0.052 0.055 0.051 0.055 199,723 10,585 95.3 95.3 ###
2014-May-01 Thu ### 0.051 ### 0.051 ### ### ###
2014-Apr-30 Wed 0.051 0.053 0.049 ### 699,086 35,653 16.4 16.4 0.0
2014-Apr-29 Tue ### 0.052 ### 0.052 94.7 94.7 ###
2014-Apr-28 Mon ### 0.051 ### 0.051 ### ### ###
2014-Apr-24 Thu ### 0.053 0.049 0.049 ### ### ###
2014-Apr-23 Wed ### ### 0.048 0.049 ### ### ###
2014-Apr-22 Tue ### 0.053 ### ### 74.3 74.3 0.0
2014-Apr-17 Thu 0.052 0.059 0.048 ### 1,689,982 ### 6.5 6.5 0.0
2014-Apr-16 Wed 0.047 0.053 0.047 0.053 484,683 ### 98.3 98.3 ###
2014-Apr-15 Tue 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-14 Mon 0.048 ### 0.048 0.048 80.5 80.5 ###
2014-Apr-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-10 Thu ### ### 0.047 0.047 4.6 4.6 ###
2014-Apr-09 Wed 0.048 ### 0.048 ### 93.7 93.7 0.0
2014-Apr-08 Tue 0.049 ### 0.049 0.049 74.3 74.3 ###
2014-Apr-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 0.052 ### 0.052 93.0 93.0 ###
2014-Apr-02 Wed 0.049 0.052 0.049 0.049 ### ### ###
2014-Apr-01 Tue ### ### 0.048 0.048 219,782 5,274 10.1 10.1 ###
2014-Mar-31 Mon 0.052 0.052 ### ### ### ### 0.0
2014-Mar-28 Fri 0.051 0.052 0.049 ### 480,923 24,286 15.6 15.6 0.0
2014-Mar-27 Thu ### 0.052 ### 0.051 88.0 88.0 ###
2014-Mar-26 Wed 0.053 0.053 0.052 0.052 18.5 18.5 ###
2014-Mar-25 Tue 0.052 0.054 0.052 0.053 ### ### ###
2014-Mar-24 Mon ### 0.052 ### 0.052 231,421 ### 91.7 91.7 ###
2014-Mar-21 Fri 0.051 0.051 ### ### ### ### 0.0
2014-Mar-20 Thu 0.051 0.051 0.049 0.049 11.0 11.0 ###
2014-Mar-19 Wed ### 0.051 0.048 0.051 85.0 85.0 ###
2014-Mar-18 Tue 0.051 0.054 ### ### 18.1 18.1 0.0
2014-Mar-17 Mon 0.051 0.053 0.049 ### 718,140 36,625 ### ### 0.0
2014-Mar-14 Fri 0.049 0.051 0.049 ### 208,950 10,447 ### ### 0.0
2014-Mar-13 Thu 0.047 0.049 0.047 0.047 ### ### ###
2014-Mar-12 Wed ### ### 0.045 0.047 857,741 ### ### ### ###
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.052 0.053 ### ### ### ### 0.0
2014-Mar-07 Fri 0.051 0.051 ### 0.051 302,785 7,721 68.0 68.0 ###
2014-Mar-06 Thu ### 0.054 ### 0.051 562,157 15,178 ### ### ###
2014-Mar-05 Wed 0.052 0.052 ### 0.051 13.1 13.1 ###
2014-Mar-04 Tue 0.052 0.052 0.051 0.052 270,374 13,924 ### ### ###
2014-Mar-03 Mon 0.052 0.055 0.051 0.055 ### ### ###
2014-Feb-28 Fri 0.054 0.054 0.051 0.051 1,928,348 ### ### ### ###
2014-Feb-27 Thu 0.055 0.058 0.053 0.053 801,457 44,480 ### ### ###
2014-Feb-26 Wed 0.056 0.056 0.054 0.054 535,243 ### 11.9 11.9 ###
2014-Feb-25 Tue 0.056 0.058 0.055 0.056 76.7 76.7 ###
2014-Feb-24 Mon 0.052 0.057 0.052 0.054 ### ### ###
2014-Feb-21 Fri 0.058 0.058 ### 0.052 1,486,786 ### ### ### ###
2014-Feb-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2014-Feb-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Feb-18 Tue 0.059 0.059 0.057 0.058 153,477 ### ### ### 0.0
2014-Feb-17 Mon 0.059 ### 0.058 0.058 284,523 8,251 ### ### 0.0
2014-Feb-14 Fri ### ### 0.058 0.058 4.6 4.6 0.0
2014-Feb-13 Thu ### ### 0.059 ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.071 0.071 ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon 0.053 ### 0.052 ### 99.2 99.2 0.0
2014-Feb-07 Fri ### 0.052 ### 0.051 5,983,754 155,577 99.6 99.6 ###
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 444,721 0 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.043 0.043 ### ### ### ### 0.0
2014-Jan-31 Fri ### 0.045 ### 0.045 ### ### ###
2014-Jan-30 Thu 0.043 0.043 ### ### 283,345 ### ### ### 0.0
2014-Jan-29 Wed ### 0.045 ### 0.045 356,655 8,024 98.8 98.8 ###
2014-Jan-28 Tue ### ### ### ### 850,448 0 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 629,952 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 97.0 97.0 0.0
2014-Jan-22 Wed 0.041 0.041 ### ### 0.8 0.8 0.0
2014-Jan-21 Tue ### ### ### 0.041 7,723,583 0 97.1 97.1 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 4.3 4.3 0.0
2014-Jan-16 Thu ### ### ### ### 68,440 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 251,323 0 94.0 94.0 0.0
2014-Jan-14 Tue ### ### ### ### 1.8 1.8 0.0
2014-Jan-13 Mon ### ### ### ### 88.3 88.3 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 98.1 98.1 0.0
2014-Jan-08 Wed ### ### ### ### 96.0 96.0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 88.9 88.9 0.0
2013-Dec-27 Fri ### ### ### ### 91.3 91.3 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 99,745 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### 0.028 ### 93.1 93.1 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 138,686 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 398,389 0 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 3.8 3.8 0.0
2013-Nov-29 Fri ### ### ### ### 512,058 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 124,750 0 15.5 15.5 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 92.1 92.1 0.0
2013-Nov-14 Thu ### ### ### ### 93.9 93.9 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 105,653 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.042 ### ### 433,643 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 182,857 0 12.8 12.8 0.0
2013-Oct-15 Tue ### ### ### ### 84,047 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 90.6 90.6 0.0
2013-Oct-11 Fri ### ### ### ### 93.4 93.4 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### ### 0.029 0.029 658,253 9,544 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 445,828 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.041 0.041 ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon 0.042 0.042 ### ### ### ### 0.0
2013-Sep-27 Fri 0.045 0.055 0.042 0.042 2.7 2.7 ###
2013-Sep-26 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Sep-25 Wed 0.046 0.046 0.045 0.045 ### ### ###
2013-Sep-24 Tue 0.043 0.045 0.042 0.045 93.4 93.4 ###
2013-Sep-23 Mon 0.048 0.048 0.043 0.043 ### ### ###
2013-Sep-20 Fri ### ### 0.048 0.048 ### ### ###
2013-Sep-19 Thu 0.054 0.054 ### ### ### ### 0.0
2013-Sep-18 Wed 0.052 0.054 0.051 0.054 92.6 92.6 ###
2013-Sep-17 Tue 0.054 0.055 0.052 0.052 1,568,455 ### ### ### ###
2013-Sep-16 Mon 0.052 0.055 0.051 0.051 ### ### ###
2013-Sep-13 Fri 0.051 0.052 ### 0.052 88.7 88.7 ###
2013-Sep-12 Thu 0.056 0.056 0.049 0.051 ### ### ###
2013-Sep-11 Wed 0.058 ### 0.052 0.055 5,550,055 ### 5.8 5.8 ###
2013-Sep-10 Tue 0.041 ### ### 0.057 15,210,483 0 99.8 99.8 0.0
2013-Sep-09 Mon 0.055 0.055 0.042 0.043 ### ### ###
2013-Sep-06 Fri 0.055 0.059 0.054 0.054 15.8 15.8 ###
2013-Sep-05 Thu ### 0.059 ### 0.055 870,151 ### 97.7 97.7 ###
2013-Sep-04 Wed 0.049 ### 0.049 ### 83.7 83.7 0.0
2013-Sep-03 Tue 0.053 ### 0.051 0.051 ### ### ###
2013-Sep-02 Mon 0.042 0.053 0.042 ### 2,136,671 ### ### ### 0.0
2013-Aug-30 Fri ### 0.042 ### 0.042 ### ### ###
2013-Aug-29 Thu ### 0.042 ### ### 675,340 14,182 88.2 88.2 0.0
2013-Aug-28 Wed ### ### ### ### 361,444 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 23,975 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### 0.041 ### ### 0.8 0.8 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue 0.041 0.041 ### ### 1.0 1.0 0.0
2013-Aug-05 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Aug-02 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Aug-01 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jul-31 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jul-30 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jul-29 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jul-26 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Jul-25 Thu 0.052 0.052 0.051 0.051 18.5 18.5 ###
2013-Jul-24 Wed 0.049 0.052 0.049 0.052 ### ### ###
2013-Jul-23 Tue ### 0.048 ### 0.048 830,672 ### 99.3 99.3 ###
2013-Jul-22 Mon 0.028 ### 0.028 ### 97.7 97.7 0.0
2013-Jul-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jul-18 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-17 Wed 0.024 0.024 0.023 0.023 8.2 8.2 ###
2013-Jul-16 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-15 Mon 0.024 0.024 0.024 0.024 72.9 72.9 ###
2013-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jul-10 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2013-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-08 Mon 0.023 0.023 0.023 0.023 57,180 ### 71.9 71.9 ###
2013-Jul-05 Fri 0.027 0.027 0.026 0.026 8.5 8.5 ###
2013-Jul-04 Thu 0.025 0.027 0.025 0.027 ### ### ###
2013-Jul-03 Wed 0.029 0.029 0.025 0.026 503,784 ### 2.6 2.6 ###
2013-Jul-02 Tue ### ### 0.026 0.026 366,859 ### ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 1,239,348 0 ### ### 0.0
2013-Jun-27 Thu 0.027 0.027 0.025 0.025 ### ### ###
2013-Jun-26 Wed 0.027 0.027 0.027 0.027 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 03:32:41 thru 2025-07-31 03:32:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000