Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-30 07:25:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYC) CYCLOPHARM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CYC    Limits Next Section


Company Details for (CYC) CYCLOPHARM LIMITED

Listing Code CYC
Listing Name CYCLOPHARM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CYCLOPHARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYC5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CYC .. Friday 27th June 2025

CYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.45 5,323,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CYC) CYCLOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### 1.2 ### 1.2 93.2 93.2 0.1
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### ### ### 0.0
2018-Mar-16 Fri 1.075 ### 1.075 ### 19,328 10,388 85.4 85.4 0.0
2018-Mar-15 Thu ### ### ### ### 94.8 94.8 0.0
2018-Mar-14 Wed 1.075 1.075 1.075 1.075 455 489 ### ### ###
2018-Mar-13 Tue ### ### ### ### 79.9 79.9 0.0
2018-Mar-12 Mon ### ### ### ### 1,950 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### 1 1 ### ### ###
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed 1 1 1 1 0 ###
2018-Mar-06 Tue 1 1 1 1 0 ###
2018-Mar-05 Mon 1 1 1 1 74.3 74.3 ###
2018-Mar-02 Fri 1 1 1 1 0 ###
2018-Mar-01 Thu ### ### ### 1 71,023 0 ### ### ###
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 22,276 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 32.8 32.8 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 650 0 ### ### 0.0
2018-Feb-16 Fri 0.945 0.945 ### ### 28,755 13,586 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 27.1 27.1 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed 0.925 0.925 0.89 ### 8.9 8.9 0.0
2018-Feb-06 Tue 0.925 0.925 0.925 0.925 0 ###
2018-Feb-05 Mon ### ### 0.925 0.925 ### ### ###
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu 0.985 ### 0.985 ### 81.9 81.9 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue 0.925 0.925 ### ### 39.5 39.5 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon 0.925 ### 0.925 ### 81.2 81.2 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed 0.955 0.955 0.955 0.955 0 0.1
2018-Jan-16 Tue 0.955 0.955 0.955 0.955 0 0.1
2018-Jan-15 Mon 0.955 0.955 0.955 0.955 68.9 68.9 0.1
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### 1 ### 1 14,927 ### 91.8 91.8 ###
2017-Dec-29 Fri ### ### ### ### 1,050 0 ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 550 0 ### ### 0.0
2017-Dec-21 Thu 0.925 0.925 ### ### 15,573 ### 21.7 21.7 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### 1 ### 1 73.5 73.5 ###
2017-Nov-30 Thu 0.955 0.955 ### ### 23.7 23.7 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### 1 ### 1 80.0 80.0 ###
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.985 0.985 ### ### ### ### 0.0
2017-Nov-22 Wed 0.985 0.985 0.985 0.985 823 ### ### ### ###
2017-Nov-21 Tue ### ### ### ### 21,544 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### 1 ### ### 31,520 ### 24.9 24.9 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 1 1 1 1 67.8 67.8 ###
2017-Nov-09 Thu 1 1 1 1 15,772 15,772 ### ### ###
2017-Nov-08 Wed ### 1 ### ### 12.9 12.9 0.0
2017-Nov-07 Tue ### ### ### ### 4,773 0 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 91.3 91.3 0.0
2017-Oct-31 Tue 0.945 1 0.925 1 103,256 99,383 ### ### ###
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.945 ### 0.945 ### ### ### 0.0
2017-Oct-24 Tue 0.885 0.885 0.885 0.885 68.6 68.6 ###
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu 0.84 ### 0.84 ### ### ### 0.0
2017-Oct-18 Wed 0.77 0.77 0.77 0.77 3,950 3,041 69.7 69.7 0.1
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon 0.85 0.85 0.83 ### 19.9 19.9 0.0
2017-Oct-13 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Oct-12 Thu 0.83 0.855 0.83 0.85 84.7 84.7 ###
2017-Oct-11 Wed 0.83 0.83 0.785 0.785 3,181 ### 6.2 6.2 ###
2017-Oct-10 Tue 0.77 0.8 0.77 0.8 90.6 90.6 0.1
2017-Oct-09 Mon ### ### ### ### 56 0 ### ### 0.0
2017-Oct-06 Fri 0.8 ### 0.8 ### ### ### 0.0
2017-Oct-05 Thu 0.775 0.81 0.775 0.81 91.9 91.9 0.1
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon 0.76 ### 0.76 ### 94.1 94.1 0.0
2017-Sep-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2017-Sep-28 Thu 0.75 0.75 0.75 0.75 67.2 67.2 ###
2017-Sep-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2017-Sep-26 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2017-Sep-25 Mon 0.73 0.73 ### ### 46,356 ### 11.2 11.2 0.0
2017-Sep-22 Fri 0.73 0.73 0.73 0.73 450 328 69.9 69.9 0.1
2017-Sep-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Sep-20 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Sep-19 Tue 0.745 0.75 0.745 0.75 79.0 79.0 ###
2017-Sep-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Sep-15 Fri ### ### 0.73 0.73 ### ### 0.1
2017-Sep-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2017-Sep-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Sep-12 Tue 0.77 0.77 0.755 0.755 ### ### ###
2017-Sep-11 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-06 Wed 0.77 0.77 0.77 0.77 3,488 2,685 65.6 65.6 0.1
2017-Sep-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-01 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Aug-31 Thu 0.79 0.79 0.77 0.77 8,750 6,825 12.2 12.2 0.1
2017-Aug-30 Wed 0.79 0.79 0.79 0.79 71.4 71.4 ###
2017-Aug-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Aug-28 Mon 0.87 0.87 0.87 0.87 0 0.1
2017-Aug-25 Fri 0.87 0.87 0.87 0.87 66.1 66.1 0.1
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.885 0.885 0.885 0.885 0 ###
2017-Aug-21 Mon 0.885 ### 0.885 0.885 ### ### ###
2017-Aug-18 Fri ### ### 0.885 0.885 13.8 13.8 ###
2017-Aug-17 Thu 0.845 0.845 0.845 0.845 0 ###
2017-Aug-16 Wed 0.845 0.845 0.845 0.845 0 ###
2017-Aug-15 Tue 0.845 0.845 0.845 0.845 0 ###
2017-Aug-14 Mon 0.845 0.845 0.845 0.845 0 ###
2017-Aug-11 Fri 0.845 0.845 0.845 0.845 0 ###
2017-Aug-10 Thu 0.845 0.845 0.845 0.845 0 ###
2017-Aug-09 Wed 0.845 0.845 0.845 0.845 67.1 67.1 ###
2017-Aug-08 Tue 0.845 0.845 0.845 0.845 0 ###
2017-Aug-07 Mon 0.845 0.845 0.845 0.845 69.6 69.6 ###
2017-Aug-04 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Aug-03 Thu 0.83 0.83 0.83 0.83 0 ###
2017-Aug-02 Wed 0.83 0.83 0.83 0.83 5,955 4,942 75.9 75.9 ###
2017-Aug-01 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-31 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-27 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Jul-26 Wed 0.81 0.81 0.81 0.81 0 0.1
2017-Jul-25 Tue 0.81 0.81 0.81 0.81 0 0.1
2017-Jul-24 Mon 0.81 0.81 0.81 0.81 72.7 72.7 0.1
2017-Jul-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2017-Jul-20 Thu 0.8 0.8 0.8 0.8 556 444 ### ### 0.1
2017-Jul-19 Wed 0.85 0.85 0.85 0.85 16,327 13,877 73.1 73.1 ###
2017-Jul-18 Tue 0.86 0.86 0.85 0.85 ### ### ###
2017-Jul-17 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Jul-14 Fri 0.85 0.85 0.85 0.85 68.6 68.6 ###
2017-Jul-13 Thu 0.85 0.85 0.85 0.85 66.3 66.3 ###
2017-Jul-12 Wed 0.85 0.85 0.85 0.85 926 787 ### ### ###
2017-Jul-11 Tue 0.845 0.845 0.845 0.845 47,151 39,842 ### ### ###
2017-Jul-10 Mon 0.845 0.845 0.845 0.845 0 ###
2017-Jul-07 Fri 0.845 0.845 0.845 0.845 73.8 73.8 ###
2017-Jul-06 Thu 0.845 0.845 0.845 0.845 67.0 67.0 ###
2017-Jul-05 Wed 0.82 0.845 0.82 0.845 23,945 ### 89.6 89.6 ###
2017-Jul-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2017-Jul-03 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Jun-30 Fri 0.85 0.85 0.82 0.82 9.6 9.6 0.1
2017-Jun-29 Thu 0.86 0.86 0.86 0.86 63.3 63.3 ###
2017-Jun-28 Wed 0.84 0.84 0.84 0.84 ### ### ###
2017-Jun-27 Tue 0.84 0.84 0.84 0.84 70.8 70.8 ###
2017-Jun-26 Mon 0.84 0.84 0.84 0.84 74.4 74.4 ###
2017-Jun-23 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Jun-22 Thu 0.85 0.85 0.83 0.83 ### ### ###
2017-Jun-21 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2017-Jun-20 Tue 0.84 0.84 0.84 0.84 9,744 8,184 71.8 71.8 ###
2017-Jun-19 Mon 0.845 0.845 0.845 0.845 0 ###
2017-Jun-16 Fri ### 0.845 0.81 0.845 89.5 89.5 ###
2017-Jun-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Jun-14 Wed ### ### 0.8 0.8 ### ### 0.1
2017-Jun-13 Tue 0.855 0.855 0.855 0.855 66.3 66.3 ###
2017-Jun-09 Fri 0.85 0.85 0.85 0.85 520 442 ### ### ###
2017-Jun-08 Thu 0.8 0.85 0.8 0.85 ### ### ###
2017-Jun-07 Wed 0.86 0.86 0.86 0.86 0 ###
2017-Jun-06 Tue 0.86 ### 0.85 0.86 46,087 19,586 ### ### ###
2017-Jun-05 Mon ### 1 0.86 0.88 1.8 1.8 0.1
2017-Jun-02 Fri 1 1 1 1 ### ### ###
2017-Jun-01 Thu 1 1 ### 1 68.4 68.4 ###
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 3,374 0 ### ### 0.0
2017-May-26 Fri 0.86 0.89 0.85 0.87 85.0 85.0 0.1
2017-May-25 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2017-May-24 Wed 0.86 0.86 0.86 0.86 0 ###
2017-May-23 Tue 0.88 0.88 0.86 0.86 14.0 14.0 ###
2017-May-22 Mon 0.87 0.87 0.87 0.87 0 0.1
2017-May-19 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2017-May-18 Thu 0.85 0.85 0.85 0.85 0 ###
2017-May-17 Wed 0.85 0.85 0.85 0.85 0 ###
2017-May-16 Tue 0.85 0.85 0.85 0.85 0 ###
2017-May-15 Mon 0.85 0.85 0.85 0.85 ### ### ###
2017-May-12 Fri ### ### 0.86 ### ### ### 0.0
2017-May-11 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
2017-May-10 Wed 0.8 0.82 0.8 0.82 88.4 88.4 0.1
2017-May-09 Tue 0.775 0.8 0.775 0.8 ### ### 0.1
2017-May-08 Mon 0.75 0.75 0.75 0.75 69,328 ### 72.4 72.4 ###
2017-May-05 Fri ### ### 0.73 0.73 ### ### 0.1
2017-May-04 Thu 0.76 0.76 0.73 0.73 ### ### 0.1
2017-May-03 Wed 0.77 0.77 0.76 0.76 2,470 1,889 25.8 25.8 0.1
2017-May-02 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2017-May-01 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Apr-28 Fri 0.775 0.775 0.775 0.775 3,122 ### ### ### 0.1
2017-Apr-27 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2017-Apr-26 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Apr-24 Mon 0.78 0.78 0.78 0.78 74.2 74.2 0.1
2017-Apr-21 Fri 0.78 0.78 0.78 0.78 69.6 69.6 0.1
2017-Apr-20 Thu 0.8 0.8 0.78 0.78 13.9 13.9 0.1
2017-Apr-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-Apr-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2017-Apr-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2017-Apr-12 Wed 0.79 0.79 0.76 0.76 14,575 ### 12.4 12.4 0.1
2017-Apr-11 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Apr-10 Mon 0.81 0.81 0.79 0.79 ### ### ###
2017-Apr-07 Fri 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2017-Apr-06 Thu 0.84 0.84 0.84 0.84 0 ###
2017-Apr-05 Wed 0.84 0.84 0.84 0.84 0 ###
2017-Apr-04 Tue 0.81 0.84 0.81 0.84 3,527 ### 93.3 93.3 ###
2017-Apr-03 Mon 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-31 Fri 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-30 Thu ### ### ### 0.81 ### ### 0.1
2017-Mar-29 Wed 0.855 0.855 0.84 0.84 7,143 6,053 ### ### ###
2017-Mar-28 Tue 0.855 0.855 0.855 0.855 65.2 65.2 ###
2017-Mar-27 Mon 0.86 0.86 0.86 0.86 5,148 4,427 ### ### ###
2017-Mar-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Mar-23 Thu 0.89 0.89 0.88 0.88 20.0 20.0 0.1
2017-Mar-22 Wed ### ### 0.89 0.89 18.7 18.7 ###
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Mar-17 Fri 0.89 0.89 0.89 0.89 67.9 67.9 ###
2017-Mar-16 Thu ### ### 0.87 ### 505,742 ### ### ### 0.0
2017-Mar-15 Wed 0.89 ### 0.89 ### ### ### 0.0
2017-Mar-14 Tue 0.87 0.87 0.87 0.87 650 ### ### ### 0.1
2017-Mar-13 Mon 0.86 0.86 0.86 0.86 4,045 3,478 75.8 75.8 ###
2017-Mar-10 Fri ### ### 0.86 0.86 4.8 4.8 ###
2017-Mar-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Mar-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Mar-07 Tue 0.8 0.8 0.8 0.8 9,487 7,589 ### ### 0.1
2017-Mar-06 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2017-Mar-03 Fri 0.81 0.81 0.81 0.81 1,323 1,071 70.1 70.1 0.1
2017-Mar-02 Thu 0.83 0.83 0.81 0.81 2,680 ### 14.9 14.9 0.1
2017-Mar-01 Wed 0.83 0.83 0.83 0.83 48 ### ### ### ###
2017-Feb-28 Tue 0.84 0.84 0.84 0.84 13,689 ### ### ### ###
2017-Feb-27 Mon 0.85 0.85 0.84 0.84 28,644 ### ### ### ###
2017-Feb-24 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Feb-23 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Feb-22 Wed ### ### 0.85 0.85 37,077 15,757 5.6 5.6 ###
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 25.8 25.8 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 10,776 0 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-07 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-06 Mon ### 1 0.87 0.87 ### ### 0.1
2017-Feb-03 Fri ### ### ### ### 9,550 0 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 10,071 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 15,222 0 9.1 9.1 0.0
2017-Jan-31 Tue 0.88 ### 0.88 ### 874 384 ### ### 0.0
2017-Jan-30 Mon 0.84 0.88 0.84 0.88 10,542 ### 94.8 94.8 0.1
2017-Jan-27 Fri 0.84 0.84 0.84 0.84 0 ###
2017-Jan-25 Wed 0.84 0.84 0.84 0.84 0 ###
2017-Jan-24 Tue 0.84 0.86 0.84 0.84 ### ### ###
2017-Jan-23 Mon 0.84 0.84 0.84 0.84 0 ###
2017-Jan-20 Fri 0.84 0.84 0.84 0.84 0 ###
2017-Jan-19 Thu 0.86 0.86 0.84 0.84 7,157 6,083 ### ### ###
2017-Jan-18 Wed 0.86 0.86 0.86 0.86 ### ### ###
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon 0.89 ### 0.89 ### 5,754 ### 81.5 81.5 0.0
2017-Jan-13 Fri 0.89 0.89 0.89 0.89 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### 6,120 0 ### ### 0.0
2017-Jan-11 Wed 0.87 0.87 ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 3,750 0 75.7 75.7 0.0
2017-Jan-09 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Jan-06 Fri ### ### 0.85 0.85 ### ### ###
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.81 ### 98.4 98.4 0.0
2016-Dec-29 Thu 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-28 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-23 Fri 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-22 Thu 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-21 Wed 0.81 0.81 0.81 0.81 69.4 69.4 0.1
2016-Dec-20 Tue 0.8 0.8 0.8 0.8 68.2 68.2 0.1
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed 0.985 0.985 0.985 0.985 0 ###
2016-Dec-13 Tue 0.985 0.985 0.985 0.985 0 ###
2016-Dec-12 Mon 0.985 0.985 0.985 0.985 1,225 ### 75.6 75.6 ###
2016-Dec-09 Fri 1 1 1 1 0 ###
2016-Dec-08 Thu 1 1 1 1 65.5 65.5 ###
2016-Dec-07 Wed 1 1 1 1 4,985 4,985 64.6 64.6 ###
2016-Dec-06 Tue 1 1 1 1 ### ### ###
2016-Dec-05 Mon 1 1 1 1 ### ### ###
2016-Dec-02 Fri ### ### 1 1 13,987 ### 7.6 7.6 ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue 0.955 ### 0.955 ### 22,925 10,946 99.2 99.2 0.0
2016-Nov-21 Mon ### ### ### ### 5,870 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 45,249 0 ### ### 0.0
2016-Nov-16 Wed 1.125 1.125 1.125 1.125 72.7 72.7 ###
2016-Nov-15 Tue ### ### ### ### 83.5 83.5 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 671 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### 1.175 1.175 4,540 ### 34.8 34.8 ###
2016-Nov-03 Thu ### ### ### ### 11,426 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 81.6 81.6 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 5,483 0 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 13.3 13.3 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 77.4 77.4 0.0
2016-Oct-24 Mon ### ### ### ### 849 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 1,424 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 12,843 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 531,350 0 93.2 93.2 0.0
2016-Oct-17 Mon ### ### ### ### 1,148 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 9.8 9.8 0.0
2016-Oct-13 Thu ### ### ### ### 850 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 11,844 0 70.9 70.9 0.0
2016-Oct-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Oct-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Oct-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-Oct-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Oct-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-Oct-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Sep-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Sep-29 Thu 1.21 1.21 1.2 1.2 21.5 21.5 0.1
2016-Sep-28 Wed 1.21 1.21 1.21 1.21 0 ###
2016-Sep-27 Tue 1.21 1.21 1.21 1.21 0 ###
2016-Sep-26 Mon 1.25 1.25 1.21 1.21 ### ### ###
2016-Sep-23 Fri 1.2 1.25 1.2 1.25 ### ### ###
2016-Sep-22 Thu 1.125 1.125 1.125 1.125 ### ### ###
2016-Sep-21 Wed 1.125 1.125 1.125 1.125 0 ###
2016-Sep-20 Tue 1.125 1.125 1.125 1.125 0 ###
2016-Sep-19 Mon ### ### ### 1.125 ### ### ###
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 2,922 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 4,447 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 34.3 34.3 0.0
2016-Sep-12 Mon 1.075 1.075 1.075 1.075 82.1 82.1 ###
2016-Sep-09 Fri ### 1.075 ### 1.075 ### ### ###
2016-Sep-08 Thu 1.045 ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 25,340 0 6.1 6.1 0.0
2016-Aug-30 Tue 1.25 1.25 ### ### 7,588 4,742 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 1,488 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### 1.29 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 20,945 0 10.8 10.8 0.0
2016-Aug-18 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Aug-17 Wed ### 1.4 ### 1.4 23,678 16,574 79.7 79.7 ###
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 28,927 0 89.5 89.5 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 1.275 ### 1.275 ### 29,449 18,773 86.2 86.2 0.0
2016-Aug-08 Mon ### ### ### 1.2 ### ### 0.1
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 1.27 ### 1.27 ### ### ### 0.0
2016-Aug-03 Wed 1.385 1.385 1.25 1.25 ### ### ###
2016-Aug-02 Tue 1.4 1.4 1.375 1.4 22,850 ### ### ### ###
2016-Aug-01 Mon 1.43 1.46 1.4 1.4 ### ### ###
2016-Jul-29 Fri 1.4 1.46 ### 1.4 51,273 37,429 ### ### ###
2016-Jul-28 Thu 1.2 ### 1.2 ### ### ### 0.0
2016-Jul-27 Wed ### 1.2 ### 1.2 94.2 94.2 0.1
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 17,751 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 1,975 0 ### ### 0.0
2016-Jul-21 Thu 1 1 1 1 0 ###
2016-Jul-20 Wed 1 1 1 1 0 ###
2016-Jul-19 Tue ### ### 1 1 ### ### ###
2016-Jul-18 Mon 1 1 1 1 3,558 3,558 64.6 64.6 ###
2016-Jul-15 Fri 1 1 1 1 ### ### ###
2016-Jul-14 Thu 1 1 1 1 0 ###
2016-Jul-13 Wed 1 1 1 1 0 ###
2016-Jul-12 Tue ### ### 1 1 27.0 27.0 ###
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 8.2 8.2 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 1 1 1 1 69.4 69.4 ###
2016-Jul-05 Tue ### 1 ### 1 ### ### ###
2016-Jul-04 Mon 1 1 ### ### 24,673 ### 15.6 15.6 0.0
2016-Jul-01 Fri ### ### ### ### 10,989 0 20.1 20.1 0.0
2016-Jun-30 Thu ### ### ### ### 75,958 0 23.5 23.5 0.0
2016-Jun-29 Wed ### ### ### ### 93.8 93.8 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 20.9 20.9 0.0
2016-May-27 Fri 0.78 0.78 0.78 0.78 66.6 66.6 0.1
2016-May-26 Thu 0.79 0.79 0.79 0.79 68.3 68.3 ###
2016-May-25 Wed 0.79 0.79 0.79 0.79 12,140 ### 68.9 68.9 ###
2016-May-24 Tue 0.77 0.79 0.77 0.79 29,151 ### ### ### ###
2016-May-23 Mon 0.73 0.76 0.73 0.76 93.1 93.1 0.1
2016-May-20 Fri 0.75 0.75 0.75 0.75 0 ###
2016-May-19 Thu 0.75 0.75 0.75 0.75 0 ###
2016-May-18 Wed 0.74 0.75 0.74 0.75 84.1 84.1 ###
2016-May-17 Tue 0.75 0.75 0.75 0.75 ### ### ###
2016-May-16 Mon 0.645 0.645 0.645 0.645 0 ###
2016-May-13 Fri 0.645 0.645 0.645 0.645 0 ###
2016-May-12 Thu 0.645 0.645 0.645 0.645 0 ###
2016-May-11 Wed ### 0.645 ### 0.645 162,743 52,484 76.8 76.8 ###
2016-May-10 Tue 0.645 0.645 0.645 0.645 0 ###
2016-May-09 Mon ### 0.645 ### 0.645 32,259 ### 84.5 84.5 ###
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.645 0.645 0.645 0.645 ### ### ###
2016-Apr-26 Tue ### ### 0.625 0.625 21.3 21.3 0.0
2016-Apr-22 Fri ### ### ### ### 18,652 0 ### ### 0.0
2016-Apr-21 Thu 0.625 0.625 0.625 0.625 0 0.0
2016-Apr-20 Wed 0.625 0.625 0.625 0.625 11,180 6,987 ### ### 0.0
2016-Apr-19 Tue 0.56 0.625 0.56 0.625 ### ### 0.0
2016-Apr-18 Mon 0.55 0.55 0.53 0.53 10.9 10.9 0.0
2016-Apr-15 Fri 0.56 0.56 0.56 0.56 0 ###
2016-Apr-14 Thu 0.575 0.575 0.55 0.56 42,152 ### ### ### ###
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2016-Apr-08 Fri 0.56 0.56 0.56 0.56 2,250 ### ### ### ###
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed 0.58 ### 0.58 ### 90.0 90.0 0.0
2016-Apr-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2016-Apr-04 Mon 0.59 0.59 0.59 0.59 68.6 68.6 0.0
2016-Apr-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-31 Thu 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-30 Wed 0.54 0.54 0.54 0.54 1,051 ### ### ### 0.0
2016-Mar-29 Tue 0.55 0.55 0.54 0.55 20,227 11,023 ### ### ###
2016-Mar-24 Thu 0.55 0.55 0.55 0.55 0 ###
2016-Mar-23 Wed 0.55 0.55 0.55 0.55 76.4 76.4 ###
2016-Mar-22 Tue 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 2,254 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 14.3 14.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.645 ### ### ### 5.2 5.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 2,084 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### 0.555 0.555 6.0 6.0 ###
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.55 0.59 0.55 0.59 95.9 95.9 0.0
2016-Jan-28 Thu 0.53 0.53 0.53 0.53 65.6 65.6 0.0
2016-Jan-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2016-Jan-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2016-Jan-22 Fri ### 0.53 ### 0.53 92.2 92.2 0.0
2016-Jan-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-18 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-15 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Jan-13 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2016-Jan-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Jan-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Jan-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jan-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-06 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Jan-05 Tue 0.52 0.52 0.52 0.52 947 ### ### ### 0.0
2016-Jan-04 Mon 0.52 0.52 0.52 0.52 0 0.0
2015-Dec-31 Thu 0.52 0.52 0.52 0.52 7,820 ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.525 0.525 0.52 0.52 23.4 23.4 0.0
2015-Dec-29 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Dec-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Dec-23 Wed 0.54 0.54 0.54 0.54 69.4 69.4 0.0
2015-Dec-22 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Dec-21 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2015-Dec-18 Fri 0.55 0.55 0.55 0.55 63.1 63.1 ###
2015-Dec-17 Thu 0.555 0.555 0.55 0.55 6,346 ### ### ### ###
2015-Dec-16 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Dec-15 Tue 0.57 0.57 0.545 0.55 ### ### ###
2015-Dec-14 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Dec-11 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Dec-10 Thu 0.55 0.57 0.55 0.57 17,123 9,588 ### ### ###
2015-Dec-09 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Dec-08 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Dec-07 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Dec-04 Fri 0.57 0.57 0.57 0.57 69.2 69.2 ###
2015-Dec-03 Thu 0.55 0.55 0.55 0.55 67.1 67.1 ###
2015-Dec-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Dec-01 Tue 0.55 0.55 0.54 0.54 9,327 5,083 15.6 15.6 0.0
2015-Nov-30 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Nov-27 Fri 0.555 0.555 0.55 0.55 ### ### ###
2015-Nov-26 Thu 0.57 0.57 0.57 0.57 8,872 5,057 ### ### ###
2015-Nov-25 Wed 0.55 0.57 0.55 0.57 ### ### ###
2015-Nov-24 Tue 0.54 0.54 0.54 0.54 1,851 ### ### ### 0.0
2015-Nov-23 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Nov-20 Fri 0.55 0.55 0.55 0.55 68.2 68.2 ###
2015-Nov-19 Thu 0.53 0.53 0.53 0.53 1,128 ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Nov-17 Tue 0.55 0.55 0.55 0.55 46 25 ### ### ###
2015-Nov-16 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Nov-13 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Nov-12 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Nov-11 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Nov-10 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-Nov-09 Mon 0.56 0.56 0.56 0.56 79.0 79.0 ###
2015-Nov-06 Fri 0.55 0.55 0.55 0.55 67.0 67.0 ###
2015-Nov-05 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Nov-04 Wed 0.55 0.55 0.55 0.55 850 ### 73.7 73.7 ###
2015-Nov-03 Tue 0.52 0.52 0.52 0.52 0 0.0
2015-Nov-02 Mon 0.52 0.52 0.52 0.52 79.0 79.0 0.0
2015-Oct-30 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Oct-29 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Oct-28 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Oct-27 Tue 0.51 0.51 0.51 0.51 74.0 74.0 ###
2015-Oct-26 Mon 0.5 0.5 0.49 0.49 ### ### ###
2015-Oct-23 Fri 0.5 0.51 0.5 0.5 190,078 95,989 65.6 65.6 0.0
2015-Oct-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Oct-21 Wed 0.51 0.51 ### 0.5 12.8 12.8 0.0
2015-Oct-20 Tue 0.47 0.51 0.47 0.51 97.6 97.6 ###
2015-Oct-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2015-Oct-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-Oct-15 Thu 0.51 0.51 0.51 0.51 64.6 64.6 ###
2015-Oct-14 Wed 0.525 0.53 0.525 0.53 76.7 76.7 0.0
2015-Oct-13 Tue 0.53 0.53 0.525 0.525 28.0 28.0 0.0
2015-Oct-12 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Oct-09 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Oct-08 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Oct-07 Wed 0.55 0.55 0.55 0.55 2,728 ### ### ### ###
2015-Oct-06 Tue 0.54 0.54 0.54 0.54 76.8 76.8 0.0
2015-Oct-05 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Oct-02 Fri 0.55 0.55 0.55 0.55 69.0 69.0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 19:25:30 thru 2025-06-30 19:25:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000