Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 04:37:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGX) DIPLOMA GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DGX    Limits Next Section


Company Details for (DGX) DIPLOMA GROUP LIMITED

Listing Code DGX
Listing Name DIPLOMA GROUP LIMITED
GICS Sector Capital Goods
ISIN Name DIPLOMA GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGX6


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for DGX .. Wednesday 31st August 2016

DGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.57 12,368,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGX    Bottom Next Section


End of day Prices (full format),

904 Days for (DGX) DIPLOMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-May-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-May-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.185 0.185 0.185 0.185 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.185 0.185 0.185 0.185 0 ###
2011-May-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-May-03 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
2011-May-02 Mon ### ### ### ### 112,581 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 27.0 27.0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-19 Tue 0.175 0.175 0.175 0.175 533,485 93,359 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.185 0.185 ### 0.185 ### ### ###
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### 0.185 ### ### 75,088 6,945 70.9 70.9 0.0
2011-Apr-08 Fri 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.175 0.175 1,252,575 ### 14.9 14.9 0.0
2011-Apr-06 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2011-Apr-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-04 Mon ### ### ### 0.185 85.9 85.9 ###
2011-Apr-01 Fri ### 0.185 ### ### ### ### 0.0
2011-Mar-31 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,776 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 151,388 0 ### ### 0.0
2011-Mar-28 Mon 0.185 0.185 ### ### 51,388 4,753 16.4 16.4 0.0
2011-Mar-25 Fri ### ### 0.185 0.185 ### ### ###
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 7,759 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 17,241 0 72.0 72.0 0.0
2011-Mar-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Mar-17 Thu 0.175 0.175 0.175 0.175 371,650 ### ### ### 0.0
2011-Mar-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Mar-15 Tue ### ### 0.175 0.175 48.7 48.7 0.0
2011-Mar-14 Mon ### ### 0.175 ### 422,578 36,975 15.9 15.9 0.0
2011-Mar-11 Fri 0.2 0.2 ### ### 6.7 6.7 0.0
2011-Mar-10 Thu ### 0.2 ### 0.2 97.6 97.6 0.0
2011-Mar-09 Wed 0.2 0.2 ### ### 9.0 9.0 0.0
2011-Mar-08 Tue 0.2 0.2 ### 0.2 284,447 28,444 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 103,721 0 94.8 94.8 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.21 0.21 ### ### 1.4 1.4 0.0
2011-Mar-02 Wed ### 0.21 0.2 0.2 ### ### 0.0
2011-Mar-01 Tue ### ### 0.2 0.2 633,350 ### 20.7 20.7 0.0
2011-Feb-28 Mon ### 0.22 ### 0.2 1,277,342 ### 99.5 99.5 0.0
2011-Feb-25 Fri 0.275 0.28 ### ### ### ### 0.0
2011-Feb-24 Thu 0.26 0.26 0.26 0.26 70.9 70.9 0.0
2011-Feb-23 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2011-Feb-22 Tue 0.28 0.28 0.275 0.28 58,250 ### ### ### ###
2011-Feb-21 Mon 0.275 0.28 0.275 0.28 75,750 21,020 87.9 87.9 ###
2011-Feb-18 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Feb-17 Thu 0.28 0.28 0.28 0.28 42,773 11,976 ### ### ###
2011-Feb-16 Wed 0.28 0.285 0.28 0.28 68.5 68.5 ###
2011-Feb-15 Tue 0.29 0.29 0.28 0.28 ### ### ###
2011-Feb-14 Mon 0.28 ### 0.28 0.29 ### ### ###
2011-Feb-11 Fri 0.28 ### 0.28 0.28 74,482 10,427 ### ### ###
2011-Feb-10 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Feb-09 Wed 0.275 0.28 ### 0.28 150,287 21,040 83.6 83.6 ###
2011-Feb-08 Tue 0.28 0.28 0.28 0.28 71.2 71.2 ###
2011-Feb-07 Mon 0.28 0.285 0.275 0.28 ### ### ###
2011-Feb-04 Fri 0.29 ### 0.29 0.29 ### ### ###
2011-Feb-03 Thu 0.28 0.29 0.28 0.29 88.9 88.9 ###
2011-Feb-02 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Feb-01 Tue 0.29 ### 0.28 0.28 130,527 18,273 10.7 10.7 ###
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### 0.28 0.28 ### ### ###
2011-Jan-27 Thu 0.29 ### 0.28 0.28 ### ### ###
2011-Jan-25 Tue ### ### 0.29 0.29 119,327 ### ### ### ###
2011-Jan-24 Mon ### ### 0.29 ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.29 0.29 40,121 ### ### ### ###
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Jan-18 Tue ### ### 0.29 0.29 ### ### ###
2011-Jan-17 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Jan-14 Fri 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-13 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Jan-12 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Jan-11 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Jan-10 Mon ### ### 0.285 0.285 5.3 5.3 ###
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 20.1 20.1 0.0
2011-Jan-05 Wed ### ### 0.285 0.285 ### ### ###
2011-Jan-04 Tue 0.29 0.29 0.29 0.29 65.7 65.7 ###
2010-Dec-31 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Dec-30 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Dec-29 Wed 0.285 0.285 0.285 0.285 66.5 66.5 ###
2010-Dec-24 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-23 Thu 0.285 0.285 0.285 0.285 65.0 65.0 ###
2010-Dec-22 Wed 0.29 0.29 0.285 0.285 131,351 ### ### ### ###
2010-Dec-21 Tue 0.285 0.285 0.285 0.285 22,750 6,483 ### ### ###
2010-Dec-20 Mon 0.285 0.285 0.285 0.285 57,250 ### ### ### ###
2010-Dec-17 Fri 0.28 0.28 0.28 0.28 12,750 3,570 67.5 67.5 ###
2010-Dec-16 Thu 0.285 0.285 0.275 0.275 9.0 9.0 ###
2010-Dec-15 Wed 0.275 0.275 0.275 0.275 68.7 68.7 ###
2010-Dec-14 Tue 0.28 0.285 0.275 0.28 ### ### ###
2010-Dec-13 Mon 0.285 0.29 0.28 0.28 21.9 21.9 ###
2010-Dec-10 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Dec-09 Thu ### ### 0.29 0.29 89,082 ### ### ### ###
2010-Dec-08 Wed ### ### 0.29 0.29 11.4 11.4 ###
2010-Dec-07 Tue 0.285 ### 0.285 ### 30,448 ### 93.4 93.4 0.0
2010-Dec-06 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Dec-03 Fri 0.285 0.29 0.285 0.285 ### ### ###
2010-Dec-02 Thu ### ### 0.285 0.285 ### ### ###
2010-Dec-01 Wed 0.285 ### 0.285 ### 232,222 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 21,621 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 88.3 88.3 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### 0.285 ### 4.8 4.8 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 24.2 24.2 0.0
2010-Nov-19 Fri ### 0.325 ### ### 25.4 25.4 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.325 ### 0.325 ### 81.7 81.7 0.0
2010-Nov-11 Thu ### ### 0.325 0.325 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.325 ### 104,121 ### ### ### 0.0
2010-Nov-08 Mon 0.345 0.345 ### ### 16.0 16.0 0.0
2010-Nov-05 Fri ### ### ### ### 637,250 0 65.9 65.9 0.0
2010-Nov-04 Thu 0.345 ### ### ### ### ### 0.0
2010-Nov-03 Wed ### 0.345 ### 0.345 ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.345 ### ### ### 432,779 0 ### ### 0.0
2010-Oct-28 Thu 0.345 0.355 0.345 ### 77.9 77.9 0.0
2010-Oct-27 Wed ### ### ### ### 22.2 22.2 0.0
2010-Oct-26 Tue 0.355 ### 0.355 ### 134,758 ### 81.6 81.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 78.5 78.5 0.0
2010-Oct-21 Thu ### ### ### ### 38,846 0 78.9 78.9 0.0
2010-Oct-20 Wed ### ### ### ### 298,752 0 19.0 19.0 0.0
2010-Oct-19 Tue ### ### 0.325 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 89.9 89.9 0.0
2010-Oct-15 Fri ### ### ### ### 322,140 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 2,961,848 0 ### ### 0.0
2010-Oct-13 Wed 0.28 0.29 0.28 0.29 88.6 88.6 ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### 0.28 0.29 ### ### ###
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### 0.285 0.285 294,120 ### ### ### ###
2010-Oct-06 Wed ### ### 0.29 0.29 ### ### ###
2010-Oct-05 Tue 0.285 0.29 0.285 0.285 23,340 ### 68.6 68.6 ###
2010-Oct-04 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Oct-01 Fri ### ### 0.285 0.285 ### ### ###
2010-Sep-30 Thu ### ### 0.29 0.29 25.1 25.1 ###
2010-Sep-29 Wed ### ### ### ### 53,271 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.29 0.29 10.0 10.0 ###
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri 0.325 0.325 ### ### 105,552 17,152 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 58,585 0 ### ### 0.0
2010-Sep-22 Wed ### ### 0.325 ### ### ### 0.0
2010-Sep-21 Tue ### 0.345 ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 35,880 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 137,975 0 77.7 77.7 0.0
2010-Sep-15 Wed ### 0.325 ### ### 17.4 17.4 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 1,385,384 0 11.7 11.7 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 56,546 0 11.3 11.3 0.0
2010-Sep-07 Tue ### ### ### ### 181,350 0 94.1 94.1 0.0
2010-Sep-06 Mon ### ### ### ### 234,721 0 85.3 85.3 0.0
2010-Sep-03 Fri ### ### 0.28 0.28 ### ### ###
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 5 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2010-Aug-23 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Aug-20 Fri 0.325 0.325 0.325 0.325 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 55,555 0 ### ### 0.0
2010-Aug-16 Mon 0.28 0.29 0.28 0.29 89.5 89.5 ###
2010-Aug-13 Fri ### ### ### ### 105,540 0 ### ### 0.0
2010-Aug-12 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Aug-11 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Aug-10 Tue ### 0.325 ### 0.325 86.0 86.0 ###
2010-Aug-09 Mon ### 0.325 ### 0.325 ### ### ###
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Aug-02 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jul-30 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jul-29 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Jul-28 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Jul-27 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Jul-26 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jul-23 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Jul-22 Thu ### 0.325 ### 0.325 ### ### ###
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 11,570 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Jul-12 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jul-09 Fri 0.325 0.325 0.325 0.325 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue 0.325 ### 0.325 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.325 0.325 49,970 8,120 ### ### ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 3,070 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 120,059 0 61.9 61.9 0.0
2010-May-27 Thu ### ### 0.355 0.355 ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.385 0.385 ### ### ### ### 0.0
2010-May-11 Tue 0.385 0.4 0.385 0.4 93.1 93.1 0.0
2010-May-10 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2010-May-07 Fri ### 0.42 ### 0.385 224,281 ### 60.2 60.2 0.0
2010-May-06 Thu 0.44 0.44 0.44 0.44 0 ###
2010-May-05 Wed 0.44 0.44 0.44 0.44 0 ###
2010-May-04 Tue 0.44 0.44 0.44 0.44 0 ###
2010-May-03 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Apr-30 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Apr-29 Thu 0.445 0.445 0.44 0.44 34.9 34.9 ###
2010-Apr-28 Wed 0.445 0.445 0.445 0.445 12,970 5,771 69.0 69.0 ###
2010-Apr-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Apr-22 Thu 0.46 0.46 0.46 0.46 74.4 74.4 0.0
2010-Apr-21 Wed 0.45 0.46 0.45 0.46 174,222 79,271 ### ### 0.0
2010-Apr-20 Tue 0.45 0.45 0.45 0.45 70.6 70.6 0.0
2010-Apr-19 Mon 0.445 0.445 0.445 0.445 0 ###
2010-Apr-16 Fri 0.44 0.445 0.44 0.445 ### ### ###
2010-Apr-15 Thu 0.44 0.44 0.44 0.44 14,784 ### ### ### ###
2010-Apr-14 Wed 0.43 ### 0.43 ### 75.7 75.7 0.0
2010-Apr-13 Tue 0.45 0.45 0.43 0.43 ### ### ###
2010-Apr-12 Mon 0.47 0.47 0.455 0.455 33,573 15,527 ### ### 0.0
2010-Apr-09 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-08 Thu 0.43 0.45 0.43 0.45 91.1 91.1 0.0
2010-Apr-07 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Apr-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-22 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
2010-Mar-19 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Mar-18 Thu 0.54 0.54 0.52 0.54 71.8 71.8 0.0
2010-Mar-17 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2010-Mar-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-15 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Mar-12 Fri ### ### 0.5 0.5 23.8 23.8 0.0
2010-Mar-11 Thu 0.55 0.55 0.5 0.5 1.8 1.8 0.0
2010-Mar-10 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Mar-09 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Mar-08 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2010-Mar-05 Fri 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2010-Mar-04 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.48 0.48 0.47 0.47 20.1 20.1 ###
2010-Mar-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-26 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Feb-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Feb-24 Wed 0.48 0.5 0.48 0.5 92.9 92.9 0.0
2010-Feb-23 Tue 0.49 0.5 0.49 0.5 84,527 41,840 84.9 84.9 0.0
2010-Feb-22 Mon 0.5 0.5 0.49 0.49 22,353 ### 18.5 18.5 ###
2010-Feb-19 Fri 0.5 0.5 0.5 0.5 403,280 201,640 ### ### 0.0
2010-Feb-18 Thu 0.48 0.52 0.48 0.52 97.6 97.6 0.0
2010-Feb-17 Wed ### ### 0.475 0.48 13.0 13.0 0.0
2010-Feb-16 Tue 0.47 0.5 0.47 0.5 96.8 96.8 0.0
2010-Feb-15 Mon ### 0.47 0.41 0.47 ### ### ###
2010-Feb-12 Fri 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2010-Feb-11 Thu 0.4 0.4 0.4 0.4 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 1.0 1.0 0.0
2010-Jan-18 Mon 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2010-Jan-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jan-14 Thu ### 0.4 ### 0.4 92.9 92.9 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.4 ### ### 1.5 1.5 0.0
2010-Jan-05 Tue ### 0.345 ### 0.345 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 99.1 99.1 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 82,685 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 620 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Nov-18 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Nov-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-12 Thu 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2009-Nov-11 Wed 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2009-Nov-10 Tue 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon 0.4 0.4 ### ### 14.9 14.9 0.0
2009-Oct-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-28 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2009-Oct-27 Tue 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri 0.42 0.42 ### ### 11.9 11.9 0.0
2009-Oct-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-21 Wed ### ### 0.4 0.4 ### ### 0.0
2009-Oct-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-15 Thu ### ### 0.4 0.4 ### ### 0.0
2009-Oct-14 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Oct-13 Tue 0.4 0.44 0.4 0.44 ### ### ###
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri 0.43 0.43 ### ### 3.2 3.2 0.0
2009-Oct-08 Thu 0.44 0.44 0.44 0.44 0 ###
2009-Oct-07 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Oct-06 Tue 0.43 0.44 0.43 0.44 85.4 85.4 ###
2009-Oct-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Oct-01 Thu 0.42 0.42 0.42 0.42 70.3 70.3 ###
2009-Sep-30 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2009-Sep-29 Tue 0.425 0.43 0.425 0.43 ### ### ###
2009-Sep-28 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Sep-25 Fri 0.4 0.41 0.4 0.41 138,775 ### 83.2 83.2 ###
2009-Sep-24 Thu ### ### ### 0.4 92.2 92.2 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 5,225 0 87.1 87.1 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 95,370 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.28 0.29 0.28 0.29 84.9 84.9 ###
2009-Sep-09 Wed 0.25 0.27 0.23 0.25 71.1 71.1 0.0
2009-Sep-08 Tue 0.27 0.27 0.2 0.2 0.1 0.1 0.0
2009-Sep-07 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.29 ### 0.29 ### 72.6 72.6 0.0
2009-Aug-25 Tue 0.28 0.29 0.255 0.29 86.9 86.9 ###
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.29 ### 0.29 ### 96.8 96.8 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Aug-17 Mon ### ### 0.29 0.29 7,056 1,023 ### ### ###
2009-Aug-14 Fri 0.26 0.28 0.24 0.28 45,444 ### ### ### ###
2009-Aug-13 Thu 0.25 ### 0.25 ### 36,556 ### ### ### 0.0
2009-Aug-12 Wed 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2009-Aug-11 Tue 0.26 0.26 ### 0.25 ### ### 0.0
2009-Aug-10 Mon 0.26 0.26 0.26 0.26 3,650 949 ### ### 0.0
2009-Aug-07 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Aug-06 Thu 0.25 0.25 0.22 0.22 55,255 12,984 ### ### 0.0
2009-Aug-05 Wed 0.2 0.25 0.2 0.25 183,047 41,185 99.6 99.6 0.0
2009-Aug-04 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Aug-03 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-31 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jul-30 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jul-29 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jul-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Jul-27 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-24 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jul-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Jul-22 Wed 0.23 0.23 0.23 0.23 2,225 ### ### ### ###
2009-Jul-21 Tue 0.23 0.23 0.23 0.23 71.6 71.6 ###
2009-Jul-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-03 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-02 Thu 0.24 0.24 0.24 0.24 1,953 ### ### ### 0.0
2009-Jul-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2009-Jun-30 Tue 0.245 0.245 0.245 0.245 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 18,047 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 0.21 ### 0.21 ### ### ### 0.0
2009-Jun-17 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jun-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jun-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jun-05 Fri 0.22 0.22 ### 0.22 69.9 69.9 0.0
2009-Jun-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jun-03 Wed 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 92,870 0 98.9 98.9 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-21 Thu ### ### 0.125 0.125 ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 94.3 94.3 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 4.4 4.4 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.185 0.185 0.185 0.185 0 ###
2009-May-06 Wed 0.185 0.185 0.185 0.185 0 ###
2009-May-05 Tue 0.185 0.185 0.185 0.185 0 ###
2009-May-04 Mon 0.185 0.185 0.185 0.185 0 ###
2009-May-01 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Apr-30 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Apr-29 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Apr-28 Tue 0.185 0.185 0.185 0.185 70.1 70.1 ###
2009-Apr-27 Mon ### ### ### ### 87.9 87.9 0.0
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-20 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 5,880 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 8,721 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2009-Jan-29 Thu 0.2 0.2 ### 0.2 160,750 16,075 ### ### 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2009-Jan-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-20 Tue 0.22 0.22 0.22 0.22 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-13 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jan-12 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jan-09 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jan-08 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jan-07 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-06 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jan-05 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jan-02 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Dec-31 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Dec-30 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Dec-29 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Dec-24 Wed 0.25 0.25 0.23 0.23 4.3 4.3 ###
2008-Dec-23 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-22 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Dec-19 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Dec-18 Thu 0.225 0.225 0.225 0.225 0 ###
2008-Dec-17 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Dec-16 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-15 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Dec-12 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-09 Tue 0.23 0.25 0.23 0.25 11,650 ### 95.2 95.2 0.0
2008-Dec-08 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Dec-05 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Dec-04 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Dec-03 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Dec-02 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Dec-01 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-28 Fri 0.23 0.23 0.23 0.23 4,350 ### 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon 0.24 0.24 ### ### 31.8 31.8 0.0
2008-Nov-21 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Nov-20 Thu 0.245 0.245 0.225 0.225 ### ### ###
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-17 Mon 0.25 0.25 0.25 0.25 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 94,244 0 83.9 83.9 0.0
2008-Oct-21 Tue ### ### ### ### 95,976 0 ### ### 0.0
2008-Oct-20 Mon 0.25 0.25 0.25 0.25 18,220 4,555 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 71,780 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-Oct-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Oct-07 Tue 0.355 0.355 0.355 0.355 63.0 63.0 0.0
2008-Oct-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Oct-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Oct-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-Oct-01 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-30 Tue 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-29 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-26 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-25 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-23 Tue 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-22 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-19 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Sep-18 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 31.4 31.4 0.0
2008-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-03 Wed 0.4 0.4 0.4 0.4 23,380 9,352 75.5 75.5 0.0
2008-Sep-02 Tue 0.4 0.4 0.4 0.4 1,620 648 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### 0.345 0.345 19.4 19.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.355 0.355 ### ### ### ### 0.0
2008-Aug-20 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Aug-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2008-Aug-18 Mon 0.345 0.355 0.345 0.355 87.4 87.4 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 94,220 0 ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 21.9 21.9 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 2,857 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 98.6 98.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Jul-01 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Jun-30 Mon 0.285 0.285 0.25 0.285 ### ### ###
2008-Jun-27 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-26 Thu 0.27 0.27 0.27 0.27 63.9 63.9 ###
2008-Jun-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Jun-24 Tue 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2008-Jun-23 Mon 0.25 0.28 0.23 0.23 5.0 5.0 ###
2008-Jun-20 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Jun-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Jun-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jun-17 Tue 0.25 0.25 0.25 0.25 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 37,780 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 110,885 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 15.8 15.8 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.425 0.425 0.425 0.425 0 ###
2008-May-14 Wed 0.425 0.425 0.425 0.425 0 ###
2008-May-13 Tue 0.425 0.425 0.425 0.425 0 ###
2008-May-12 Mon ### 0.425 ### 0.425 ### ### ###
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 13.5 13.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 95.3 95.3 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 10,885 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 0.345 ### 0.345 ### 98.0 98.0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0.6 0.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 10,571 0 3.5 3.5 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Mar-28 Fri 0.285 0.285 0.285 0.285 ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 97.9 97.9 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 50,385 0 ### ### 0.0
2008-Mar-10 Mon 0.4 0.4 ### ### 826,524 ### 40.4 40.4 0.0
2008-Mar-07 Fri 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2008-Mar-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-05 Wed 0.4 0.4 0.4 0.4 19,671 ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-28 Thu ### 0.4 ### 0.4 91.7 91.7 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 67,240 ### ### ### 0.0
2008-Feb-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-22 Fri ### 0.4 ### 0.4 81.6 81.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Feb-18 Mon 0.41 0.41 0.41 0.41 0 ###
2008-Feb-15 Fri 0.4 0.41 0.4 0.41 ### ### ###
2008-Feb-14 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-13 Wed 0.42 0.42 0.41 0.41 ### ### ###
2008-Feb-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-Feb-11 Mon 0.43 0.43 0.43 0.43 81.6 81.6 ###
2008-Feb-08 Fri 0.43 0.43 0.43 0.43 65.7 65.7 ###
2008-Feb-07 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Feb-04 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Feb-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-31 Thu 0.43 0.43 0.43 0.43 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.41 0.41 0.41 0.41 58.3 58.3 ###
2008-Jan-22 Tue 0.44 0.44 0.4 0.4 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-17 Thu 0.455 0.49 0.455 0.49 96.0 96.0 ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.47 0.47 0.47 0.47 75.9 75.9 ###
2008-Jan-14 Mon 0.49 0.49 0.48 0.48 35,140 17,042 ### ### 0.0
2008-Jan-11 Fri 0.5 0.5 0.49 0.49 34.7 34.7 ###
2008-Jan-10 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.49 0.5 0.49 0.49 ### ### ###
2008-Jan-07 Mon ### ### 0.49 0.49 17.0 17.0 ###
2008-Jan-04 Fri ### ### 0.53 0.53 14,840 ### 24.6 24.6 0.0
2008-Jan-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-02 Wed 0.5 ### 0.48 ### 96.3 96.3 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-27 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Dec-24 Mon 0.51 0.51 0.51 0.51 ### ### ###
2007-Dec-21 Fri 0.51 0.53 0.51 0.53 102,829 53,471 88.2 88.2 0.0
2007-Dec-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-19 Wed 0.53 0.53 0.5 0.51 50,171 ### 11.1 11.1 ###
2007-Dec-18 Tue 0.53 0.53 0.51 0.53 ### ### 0.0
2007-Dec-17 Mon 0.55 0.55 0.5 ### ### ### 0.0
2007-Dec-14 Fri 0.56 0.56 0.55 0.56 ### ### ###
2007-Dec-13 Thu 0.54 0.56 0.54 0.56 91.1 91.1 ###
2007-Dec-12 Wed 0.5 0.54 0.49 0.52 348,451 179,452 ### ### 0.0
2007-Dec-11 Tue 0.53 0.53 0.5 0.5 4.6 4.6 0.0
2007-Dec-10 Mon 0.54 0.55 0.5 0.51 135,549 ### ### ### ###
2007-Dec-07 Fri 0.55 0.555 0.53 0.54 20.1 20.1 0.0
2007-Dec-06 Thu 0.57 0.57 0.54 0.54 5.5 5.5 0.0
2007-Dec-05 Wed 0.5 0.55 0.5 0.55 98.2 98.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 16:37:26 thru 2025-05-29 16:37:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000