Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 09:07:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNA) DONACO INTERNATIONAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DNA    Limits Next Section


Company Details for (DNA) DONACO INTERNATIONAL LIMITED

Listing Code DNA
Listing Name DONACO INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for DNA .. Friday 8th August 2025

DNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 ###
MAX ### 89,678,822 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (DNA) DONACO INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-24 Thu ### 0.21 ### ### 5.6 5.6 0.0
2018-May-23 Wed ### ### ### 0.21 19.0 19.0 ###
2018-May-22 Tue ### 0.22 0.21 ### 77.4 77.4 0.0
2018-May-21 Mon 0.22 0.22 ### ### 16.2 16.2 0.0
2018-May-18 Fri 0.23 0.23 ### 0.22 362,750 ### ### ### 0.0
2018-May-17 Thu 0.24 0.24 0.225 0.23 6.9 6.9 ###
2018-May-16 Wed 0.245 0.245 ### 0.24 86,443 10,589 ### ### 0.0
2018-May-15 Tue 0.24 0.255 0.23 0.24 315,157 76,425 74.7 74.7 0.0
2018-May-14 Mon 0.25 0.25 ### 0.245 281,379 35,172 19.9 19.9 0.0
2018-May-11 Fri 0.25 0.25 0.245 0.25 70.5 70.5 0.0
2018-May-10 Thu 0.255 0.255 0.222 0.23 380,753 ### 1.1 1.1 ###
2018-May-09 Wed 0.25 0.252 0.25 0.25 67,951 17,055 ### ### 0.0
2018-May-08 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2018-May-07 Mon 0.257 0.26 0.25 0.25 242,178 61,755 ### ### 0.0
2018-May-04 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2018-May-03 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2018-May-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2018-May-01 Tue 0.255 0.257 0.25 0.25 159,577 40,452 21.4 21.4 0.0
2018-Apr-30 Mon 0.25 0.255 0.242 0.255 136,948 ### ### ### 0.0
2018-Apr-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Apr-26 Thu 0.25 ### 0.24 0.24 9.9 9.9 0.0
2018-Apr-24 Tue 0.255 0.26 0.255 0.26 87.8 87.8 0.0
2018-Apr-23 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2018-Apr-20 Fri 0.255 ### 0.255 ### 785,950 ### 93.7 93.7 0.0
2018-Apr-19 Thu ### ### 0.25 0.26 178,170 22,271 16.4 16.4 0.0
2018-Apr-18 Wed 0.25 ### 0.25 ### 217,741 ### ### ### 0.0
2018-Apr-17 Tue 0.25 0.26 0.25 0.25 70.4 70.4 0.0
2018-Apr-16 Mon 0.255 0.26 0.25 0.25 780,376 ### ### ### 0.0
2018-Apr-13 Fri 0.255 0.255 0.247 0.255 490,485 ### 65.3 65.3 0.0
2018-Apr-12 Thu 0.245 0.26 0.24 0.255 ### ### 0.0
2018-Apr-11 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2018-Apr-10 Tue 0.23 0.24 0.225 ### 86.1 86.1 0.0
2018-Apr-09 Mon 0.227 0.23 0.225 0.23 82.0 82.0 ###
2018-Apr-06 Fri 0.22 ### 0.22 0.23 1,208,946 132,984 93.9 93.9 ###
2018-Apr-05 Thu ### 0.225 ### ### 703,028 ### ### ### 0.0
2018-Apr-04 Wed 0.22 0.22 ### 0.22 131,820 ### ### ### 0.0
2018-Apr-03 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2018-Mar-29 Thu 0.22 ### 0.22 0.22 ### ### 0.0
2018-Mar-28 Wed 0.21 0.222 0.21 0.22 ### ### 0.0
2018-Mar-27 Tue 0.225 0.23 0.21 ### 7.5 7.5 0.0
2018-Mar-26 Mon ### ### 0.225 0.225 131,325 14,774 ### ### ###
2018-Mar-23 Fri 0.23 ### 0.23 ### 48,250 5,548 ### ### 0.0
2018-Mar-22 Thu 0.245 0.25 0.23 0.23 988,829 ### 4.4 4.4 ###
2018-Mar-21 Wed 0.23 0.24 0.225 0.24 170,044 ### 92.8 92.8 0.0
2018-Mar-20 Tue 0.23 0.242 0.23 0.23 433,958 ### ### ### ###
2018-Mar-19 Mon ### ### 0.22 0.23 21.0 21.0 ###
2018-Mar-16 Fri 0.225 0.245 ### ### 93.4 93.4 0.0
2018-Mar-15 Thu ### 0.245 0.22 0.22 529,889 ### ### ### 0.0
2018-Mar-14 Wed 0.24 0.245 0.23 0.23 817,456 194,145 7.9 7.9 ###
2018-Mar-13 Tue 0.255 0.26 0.242 0.245 ### ### 0.0
2018-Mar-12 Mon 0.24 0.255 ### 0.255 573,881 ### ### ### 0.0
2018-Mar-09 Fri ### 0.24 0.23 ### 979,558 ### 65.0 65.0 0.0
2018-Mar-08 Thu 0.22 0.25 ### ### 95.3 95.3 0.0
2018-Mar-07 Wed 0.22 0.23 ### ### 2,387,485 ### ### ### 0.0
2018-Mar-06 Tue 0.22 0.23 0.22 0.225 538,973 ### ### ### ###
2018-Mar-05 Mon ### 0.22 0.21 ### 1,207,879 ### 74.3 74.3 0.0
2018-Mar-02 Fri 0.22 0.225 0.21 0.22 609,655 ### ### ### 0.0
2018-Mar-01 Thu 0.21 ### 0.2 0.22 94.9 94.9 0.0
2018-Feb-28 Wed ### 0.22 ### 0.2 4,706,070 ### ### ### 0.0
2018-Feb-27 Tue ### ### ### 0.2 95.0 95.0 0.0
2018-Feb-26 Mon ### 0.2 ### ### ### ### 0.0
2018-Feb-23 Fri ### 0.2 0.185 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### 0.21 ### ### 7.7 7.7 0.0
2018-Feb-21 Wed ### ### ### ### 678,452 0 ### ### 0.0
2018-Feb-20 Tue ### 0.22 0.21 0.21 543,445 116,840 ### ### ###
2018-Feb-19 Mon 0.22 0.225 ### ### 17.0 17.0 0.0
2018-Feb-16 Fri 0.245 0.245 0.23 0.23 ### ### ###
2018-Feb-15 Thu 0.26 0.26 0.24 0.25 832,481 208,120 ### ### 0.0
2018-Feb-14 Wed ### ### 0.255 ### 504,670 64,345 74.8 74.8 0.0
2018-Feb-13 Tue 0.28 0.29 0.255 ### 1,304,320 355,427 4.6 4.6 0.0
2018-Feb-12 Mon ### ### 0.28 0.29 377,250 ### ### ### ###
2018-Feb-09 Fri ### ### 0.29 ### 14.9 14.9 0.0
2018-Feb-08 Thu ### ### 0.29 ### ### ### 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### 0.29 0.29 ### ### ###
2018-Feb-05 Mon ### 0.325 ### ### 678,829 ### 80.9 80.9 0.0
2018-Feb-02 Fri ### 0.325 ### ### 228,571 37,142 90.7 90.7 0.0
2018-Feb-01 Thu ### 0.325 ### ### 11.7 11.7 0.0
2018-Jan-31 Wed ### ### ### ### ### ### 0.0
2018-Jan-30 Tue 0.345 ### ### ### 13.0 13.0 0.0
2018-Jan-29 Mon ### 0.345 ### 0.345 334,883 ### ### ### 0.0
2018-Jan-25 Thu ### 0.347 ### ### 322,624 55,975 19.3 19.3 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### 0.345 ### ### 205,942 35,524 20.4 20.4 0.0
2018-Jan-22 Mon ### 0.345 ### 0.345 ### ### 0.0
2018-Jan-19 Fri ### ### 0.325 ### 546,474 ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 158,374 0 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 110,670 0 91.3 91.3 0.0
2018-Jan-16 Tue ### ### ### ### 200,146 0 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 251,844 0 ### ### 0.0
2018-Jan-12 Fri 0.325 ### 0.325 ### 87.3 87.3 0.0
2018-Jan-11 Thu 0.345 0.345 0.325 0.325 5.7 5.7 ###
2018-Jan-02 Tue 0.355 0.355 ### ### 18.4 18.4 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 93.9 93.9 0.0
2017-Dec-27 Wed ### ### ### ### 279,870 0 ### ### 0.0
2017-Dec-22 Fri ### 0.325 ### ### ### ### 0.0
2017-Dec-21 Thu 0.285 ### 0.285 ### ### ### 0.0
2017-Dec-20 Wed 0.285 ### 0.275 0.28 339,858 ### 18.9 18.9 ###
2017-Dec-19 Tue 0.29 ### 0.27 0.285 6,586,125 889,126 ### ### ###
2017-Dec-18 Mon 0.29 0.29 0.285 0.285 ### ### ###
2017-Dec-15 Fri 0.29 ### 0.28 0.285 8,960,172 1,254,424 ### ### ###
2017-Dec-08 Fri ### ### 0.29 ### 934,483 ### 89.0 89.0 0.0
2017-Dec-07 Thu ### ### ### ### 2,589,178 0 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 718,153 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### 0.29 ### 1,566,640 ### 23.3 23.3 0.0
2017-Dec-01 Fri ### 0.325 0.29 ### 1,045,028 321,346 ### ### 0.0
2017-Nov-30 Thu ### 0.347 ### ### 5.8 5.8 0.0
2017-Nov-29 Wed ### 0.345 0.322 ### 1,091,288 363,944 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 80.9 80.9 0.0
2017-Nov-27 Mon 0.375 0.375 ### ### ### ### 0.0
2017-Nov-24 Fri 0.4 0.4 ### ### ### ### 0.0
2017-Nov-23 Thu 0.42 0.42 0.4 ### 985,988 404,255 12.7 12.7 0.0
2017-Nov-22 Wed ### ### ### 0.42 727,250 0 12.5 12.5 ###
2017-Nov-21 Tue 0.43 0.44 ### ### 311,155 68,454 ### ### 0.0
2017-Nov-20 Mon 0.44 0.44 ### 0.44 70.7 70.7 ###
2017-Nov-17 Fri 0.44 0.445 0.43 0.44 444,788 ### ### ### ###
2017-Nov-16 Thu 0.43 0.44 ### ### 640,259 140,856 6.7 6.7 0.0
2017-Nov-15 Wed 0.44 0.44 0.43 0.44 122,873 53,449 ### ### ###
2017-Nov-14 Tue 0.43 0.45 0.43 0.45 133,456 58,720 ### ### 0.0
2017-Nov-13 Mon 0.43 0.45 0.43 0.43 70.1 70.1 ###
2017-Nov-10 Fri 0.45 0.45 0.44 0.44 51,777 23,040 ### ### ###
2017-Nov-09 Thu 0.445 0.45 0.42 0.44 ### ### ###
2017-Nov-08 Wed 0.45 0.46 0.44 0.44 ### ### ###
2017-Nov-07 Tue 0.455 ### 0.455 0.46 ### ### 0.0
2017-Nov-06 Mon 0.45 0.46 0.45 0.455 381,576 ### ### ### 0.0
2017-Nov-03 Fri 0.45 0.47 0.45 0.46 1,874,220 862,141 83.2 83.2 0.0
2017-Nov-02 Thu 0.455 0.47 0.45 0.46 526,174 242,040 78.7 78.7 0.0
2017-Nov-01 Wed 0.47 0.47 0.45 0.46 18.8 18.8 0.0
2017-Oct-31 Tue 0.445 0.47 0.445 0.47 1,006,344 ### ### ### ###
2017-Oct-30 Mon 0.46 0.46 0.445 0.445 670,585 ### ### ### ###
2017-Oct-27 Fri 0.455 ### 0.45 0.45 433,958 97,640 22.8 22.8 0.0
2017-Oct-26 Thu 0.445 0.455 0.445 0.455 177,587 ### 88.3 88.3 0.0
2017-Oct-25 Wed 0.447 ### 0.447 0.455 ### ### 0.0
2017-Oct-24 Tue 0.46 0.47 0.445 0.445 11.8 11.8 ###
2017-Oct-23 Mon 0.46 0.47 0.45 0.46 485,657 ### ### ### 0.0
2017-Oct-20 Fri 0.46 0.47 0.442 0.47 85.0 85.0 ###
2017-Oct-19 Thu 0.46 ### 0.455 0.46 179,026 40,728 ### ### 0.0
2017-Oct-18 Wed 0.45 0.46 0.445 0.46 151,423 ### 86.6 86.6 0.0
2017-Oct-17 Tue 0.44 0.45 ### 0.45 376,551 84,723 ### ### 0.0
2017-Oct-16 Mon 0.425 0.44 0.42 0.44 227,429 ### ### ### ###
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu 0.43 0.44 0.43 ### ### ### 0.0
2017-Oct-11 Wed 0.44 0.44 0.42 0.42 ### ### ###
2017-Oct-10 Tue 0.42 0.44 0.42 0.44 73,774 31,722 92.6 92.6 ###
2017-Oct-09 Mon 0.43 0.44 0.42 0.44 94,145 40,482 ### ### ###
2017-Oct-06 Fri 0.44 0.445 ### 0.44 142,880 ### ### ### ###
2017-Oct-05 Thu 0.45 0.45 0.43 0.43 82,184 ### ### ### ###
2017-Oct-04 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2017-Oct-03 Tue 0.43 0.44 0.42 0.44 171,756 73,855 88.6 88.6 ###
2017-Oct-02 Mon 0.425 0.43 0.42 0.425 65.2 65.2 ###
2017-Sep-29 Fri 0.42 0.425 ### 0.42 ### ### ###
2017-Sep-28 Thu 0.43 0.43 0.42 0.42 12.9 12.9 ###
2017-Sep-27 Wed 0.425 0.43 0.41 0.43 ### ### ###
2017-Sep-26 Tue 0.43 ### ### ### ### ### 0.0
2017-Sep-25 Mon 0.43 ### 0.42 0.42 463,172 ### ### ### ###
2017-Sep-22 Fri ### ### ### 0.42 8.6 8.6 ###
2017-Sep-21 Thu 0.445 0.45 0.44 0.44 29.6 29.6 ###
2017-Sep-20 Wed 0.43 0.455 0.43 0.45 499,925 ### ### ### 0.0
2017-Sep-19 Tue 0.455 0.457 0.42 0.43 321,122 ### ### ### ###
2017-Sep-18 Mon 0.455 0.46 0.44 0.455 185,089 ### ### ### 0.0
2017-Sep-15 Fri 0.49 0.49 0.45 0.45 ### ### 0.0
2017-Sep-14 Thu 0.477 0.48 ### 0.48 ### ### 0.0
2017-Sep-13 Wed 0.475 0.48 ### 0.475 ### ### ###
2017-Sep-12 Tue ### 0.48 ### 0.47 80.2 80.2 ###
2017-Sep-11 Mon 0.475 0.485 0.47 0.47 ### ### ###
2017-Sep-08 Fri 0.475 0.485 0.475 0.485 51,921 24,922 85.0 85.0 0.0
2017-Sep-07 Thu 0.47 0.48 0.47 0.475 ### ### ###
2017-Sep-06 Wed 0.47 0.485 0.47 0.485 171,427 81,856 ### ### 0.0
2017-Sep-05 Tue 0.472 0.472 ### 0.47 67,871 ### 34.6 34.6 ###
2017-Sep-04 Mon ### 0.48 ### 0.47 83.3 83.3 ###
2017-Sep-01 Fri 0.475 0.48 0.47 0.47 204,629 ### 21.6 21.6 ###
2017-Aug-31 Thu 0.487 0.49 0.48 0.48 ### ### 0.0
2017-Aug-30 Wed ### ### 0.485 0.485 246,429 59,759 16.8 16.8 0.0
2017-Aug-29 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Aug-28 Mon 0.49 0.49 0.49 0.49 1 0 76.5 76.5 ###
2017-Aug-25 Fri 0.5 0.51 0.485 0.5 107,379 53,421 66.1 66.1 0.0
2017-Aug-24 Thu 0.485 0.51 0.485 0.51 ### ### ###
2017-Aug-23 Wed 0.49 0.51 0.485 0.485 26.5 26.5 0.0
2017-Aug-22 Tue ### 0.51 ### ### 651,140 166,040 ### ### 0.0
2017-Aug-21 Mon ### ### ### 0.51 200,872 0 ### ### ###
2017-Aug-18 Fri ### ### 0.5 ### 110,041 ### ### ### 0.0
2017-Aug-17 Thu 0.49 ### 0.485 ### 92.8 92.8 0.0
2017-Aug-16 Wed 0.51 0.51 0.485 0.51 435,978 ### ### ### ###
2017-Aug-15 Tue 0.48 0.51 0.48 0.51 156,888 77,659 95.7 95.7 ###
2017-Aug-14 Mon 0.48 ### 0.48 0.485 486,541 ### 82.8 82.8 0.0
2017-Aug-11 Fri 0.485 ### 0.48 ### 216,729 ### ### ### 0.0
2017-Aug-10 Thu 0.49 ### 0.485 ### ### ### 0.0
2017-Aug-09 Wed 0.47 0.49 0.47 0.49 92.2 92.2 ###
2017-Aug-08 Tue 0.47 0.485 ### 0.485 93.0 93.0 0.0
2017-Aug-07 Mon 0.48 0.48 0.45 0.47 551,142 256,281 15.1 15.1 ###
2017-Aug-04 Fri ### ### 0.485 0.485 19.7 19.7 0.0
2017-Aug-03 Thu ### ### 0.49 0.49 528,048 129,371 ### ### ###
2017-Aug-02 Wed 0.525 0.53 ### 0.5 501,021 132,770 ### ### 0.0
2017-Aug-01 Tue ### 0.53 ### 0.525 ### ### 0.0
2017-Jul-31 Mon ### ### ### 0.53 ### ### 0.0
2017-Jul-28 Fri 0.53 ### 0.52 0.53 77.1 77.1 0.0
2017-Jul-27 Thu 0.54 0.54 0.52 0.53 51,989 27,554 15.8 15.8 0.0
2017-Jul-26 Wed 0.525 0.54 0.51 0.51 9.9 9.9 ###
2017-Jul-25 Tue 0.55 0.55 ### ### ### ### 0.0
2017-Jul-24 Mon 0.55 ### 0.545 0.55 715,652 ### 72.7 72.7 ###
2017-Jul-21 Fri 0.55 ### 0.55 0.55 181,023 49,781 66.2 66.2 ###
2017-Jul-20 Thu 0.55 0.552 0.54 0.55 ### ### ###
2017-Jul-19 Wed 0.525 0.552 ### 0.55 94.6 94.6 ###
2017-Jul-18 Tue ### 0.55 ### 0.55 97.0 97.0 ###
2017-Jul-17 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2017-Jul-14 Fri 0.545 0.55 ### 0.54 156,323 42,988 19.9 19.9 0.0
2017-Jul-13 Thu 0.56 0.56 ### 0.55 ### ### ###
2017-Jul-12 Wed 0.56 ### 0.555 0.555 96,378 26,744 26.9 26.9 ###
2017-Jul-11 Tue 0.56 ### 0.555 0.56 127,524 35,387 ### ### ###
2017-Jul-10 Mon 0.54 0.56 0.54 0.56 ### ### ###
2017-Jul-07 Fri 0.56 0.56 ### 0.55 284,651 ### 16.1 16.1 ###
2017-Jul-06 Thu ### ### 0.55 0.56 303,351 83,421 ### ### ###
2017-Jul-05 Wed 0.58 0.58 0.55 0.55 ### ### ###
2017-Jul-04 Tue 0.59 0.59 0.57 0.58 338,379 196,259 ### ### ###
2017-Jul-03 Mon 0.58 ### 0.58 0.59 87.2 87.2 0.0
2017-Jun-30 Fri 0.575 0.58 0.57 0.58 78.1 78.1 ###
2017-Jun-29 Thu 0.56 0.575 0.557 0.575 804,244 ### ### ### ###
2017-Jun-28 Wed 0.54 0.555 ### 0.555 ### ### ###
2017-Jun-27 Tue 0.54 0.545 0.525 0.54 2,039,373 ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.525 0.55 0.51 0.54 ### ### 0.0
2017-Jun-23 Fri 0.51 0.525 0.5 0.525 88.2 88.2 0.0
2017-Jun-22 Thu 0.52 0.52 0.5 0.51 ### ### ###
2017-Jun-21 Wed ### 0.52 0.51 0.51 ### ### ###
2017-Jun-20 Tue ### 0.53 ### 0.52 704,049 186,572 79.5 79.5 0.0
2017-Jun-19 Mon 0.525 0.53 ### ### 461,647 ### 18.6 18.6 0.0
2017-Jun-16 Fri 0.51 0.53 ### ### 2,474,071 655,628 75.8 75.8 0.0
2017-Jun-15 Thu 0.5 0.51 0.5 0.51 88.2 88.2 ###
2017-Jun-14 Wed 0.49 0.5 0.485 0.5 ### ### 0.0
2017-Jun-13 Tue 0.485 ### 0.475 0.49 76.4 76.4 ###
2017-Jun-09 Fri 0.5 0.5 0.485 0.485 212,246 ### 9.9 9.9 0.0
2017-Jun-08 Thu ### ### ### 0.5 23.1 23.1 0.0
2017-Jun-07 Wed 0.51 0.51 ### ### 526,956 134,373 ### ### 0.0
2017-Jun-06 Tue 0.51 0.51 0.5 0.51 ### ### ###
2017-Jun-05 Mon 0.51 0.51 ### 0.51 3,464,147 883,357 ### ### ###
2017-Jun-02 Fri 0.51 0.51 0.5 0.51 ### ### ###
2017-Jun-01 Thu ### ### 0.5 0.51 23.1 23.1 ###
2017-May-31 Wed 0.485 ### 0.485 ### 96.4 96.4 0.0
2017-May-30 Tue 0.52 0.52 0.5 0.5 192,528 98,189 9.0 9.0 0.0
2017-May-29 Mon 0.52 0.53 0.51 0.52 ### ### 0.0
2017-May-26 Fri 0.52 0.52 0.51 0.52 73.7 73.7 0.0
2017-May-25 Thu 0.525 0.53 0.51 ### 15.9 15.9 0.0
2017-May-24 Wed 0.51 0.525 0.51 0.525 200,145 103,575 ### ### 0.0
2017-May-23 Tue 0.525 ### ### ### 389,371 0 ### ### 0.0
2017-May-22 Mon 0.525 0.525 0.52 0.52 24.6 24.6 0.0
2017-May-19 Fri ### 0.525 ### 0.525 130,623 34,288 83.5 83.5 0.0
2017-May-18 Thu 0.51 0.53 0.51 ### 119,450 ### 79.5 79.5 0.0
2017-May-17 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2017-May-16 Tue 0.53 0.53 0.52 0.52 264,089 138,646 ### ### 0.0
2017-May-15 Mon 0.52 ### ### 0.52 ### ### 0.0
2017-May-12 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2017-May-11 Thu 0.545 0.545 0.52 0.54 302,522 ### ### ### 0.0
2017-May-10 Wed 0.54 0.55 ### 0.545 155,278 ### 78.6 78.6 0.0
2017-May-09 Tue 0.56 0.56 0.545 0.545 841,845 ### ### ### 0.0
2017-May-08 Mon 0.55 0.56 ### 0.55 72.4 72.4 ###
2017-May-05 Fri 0.53 0.55 0.525 0.55 575,589 309,379 ### ### ###
2017-May-04 Thu ### ### ### 0.525 ### ### 0.0
2017-May-03 Wed ### ### ### 0.51 ### ### ###
2017-May-02 Tue 0.51 ### 0.5 ### ### ### 0.0
2017-May-01 Mon 0.485 0.52 0.475 ### 3,252,577 1,618,157 94.6 94.6 0.0
2017-Apr-28 Fri 0.475 0.485 0.47 0.485 416,547 ### 86.7 86.7 0.0
2017-Apr-27 Thu 0.48 0.487 0.47 0.47 ### ### ###
2017-Apr-26 Wed 0.46 0.48 0.445 0.48 ### ### 0.0
2017-Apr-24 Mon 0.49 0.5 ### ### 766,779 ### ### ### 0.0
2017-Apr-21 Fri 0.49 ### 0.49 ### ### ### 0.0
2017-Apr-20 Thu 0.48 ### 0.475 ### 2,718,620 645,672 90.5 90.5 0.0
2017-Apr-19 Wed 0.46 0.475 0.46 0.475 ### ### ###
2017-Apr-18 Tue 0.45 0.45 ### 0.45 905,073 203,641 ### ### 0.0
2017-Apr-13 Thu 0.42 0.445 0.42 0.445 695,255 ### ### ### ###
2017-Apr-12 Wed 0.41 0.42 0.4 0.42 424,875 ### ### ### ###
2017-Apr-11 Tue 0.4 0.41 ### 0.41 ### ### ###
2017-Apr-10 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 14.1 14.1 0.0
2017-Apr-06 Thu 0.4 ### ### ### 522,573 0 83.5 83.5 0.0
2017-Apr-05 Wed ### ### ### 0.4 354,355 0 20.9 20.9 0.0
2017-Apr-04 Tue ### ### ### ### 89.3 89.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 0.375 ### 0.375 ### 871,922 163,485 94.2 94.2 0.0
2017-Mar-30 Thu ### ### 0.375 0.385 ### ### 0.0
2017-Mar-29 Wed 0.375 ### ### ### 673,224 0 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### 0.355 ### ### 0.0
2017-Mar-22 Wed 0.355 ### 0.345 0.355 1,200,828 207,142 ### ### 0.0
2017-Mar-21 Tue 0.345 ### ### ### 758,659 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### 0.345 867,558 0 ### ### 0.0
2017-Mar-17 Fri ### 0.355 0.325 ### 10,130,149 3,444,250 7.5 7.5 0.0
2017-Mar-16 Thu ### 0.345 ### 0.345 1,326,475 ### 80.0 80.0 0.0
2017-Mar-15 Wed ### ### ### 0.325 ### ### ###
2017-Mar-14 Tue ### ### ### ### 5,789,044 0 11.6 11.6 0.0
2017-Mar-13 Mon ### ### ### 0.325 1,352,320 0 12.5 12.5 ###
2017-Mar-10 Fri 0.345 ### ### ### 315,974 0 19.6 19.6 0.0
2017-Mar-09 Thu ### 0.345 ### ### ### ### 0.0
2017-Mar-08 Wed ### 0.345 ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.345 0.347 ### 0.345 1,002,378 ### 71.1 71.1 0.0
2017-Mar-03 Fri 0.355 ### 0.345 ### 799,873 137,978 81.8 81.8 0.0
2017-Mar-02 Thu ### ### ### 0.355 ### ### 0.0
2017-Mar-01 Wed ### ### 0.355 0.355 179,479 31,857 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 473,320 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 305,023 0 86.9 86.9 0.0
2017-Feb-24 Fri 0.375 ### 0.355 0.375 2,318,272 ### 74.5 74.5 ###
2017-Feb-23 Thu 0.355 ### ### ### 96.1 96.1 0.0
2017-Feb-22 Wed ### ### 0.345 0.355 81.9 81.9 0.0
2017-Feb-21 Tue 0.345 ### 0.342 ### 244,575 41,822 ### ### 0.0
2017-Feb-20 Mon 0.355 ### 0.345 0.345 357,078 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 375,922 0 ### ### 0.0
2017-Feb-16 Thu 0.375 ### 0.355 0.355 2,027,745 359,924 5.3 5.3 0.0
2017-Feb-15 Wed 0.375 ### 0.375 0.375 141,779 26,583 ### ### ###
2017-Feb-14 Tue 0.372 0.385 ### ### 666,789 128,356 ### ### 0.0
2017-Feb-13 Mon 0.375 ### ### ### 67,378 0 ### ### 0.0
2017-Feb-10 Fri 0.385 0.387 ### 0.385 381,721 ### ### ### 0.0
2017-Feb-09 Thu 0.385 ### ### ### 658,859 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 189,828 0 93.3 93.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### 0.385 ### ### 0.0
2017-Feb-03 Fri 0.375 ### ### ### 93.2 93.2 0.0
2017-Feb-02 Thu ### 0.382 ### ### 1,170,083 223,485 14.3 14.3 0.0
2017-Feb-01 Wed ### ### ### ### 88.0 88.0 0.0
2017-Jan-31 Tue ### ### 0.357 ### 215,670 ### ### ### 0.0
2017-Jan-30 Mon 0.375 0.375 ### ### 10.2 10.2 0.0
2017-Jan-27 Fri 0.375 0.375 ### ### 19.0 19.0 0.0
2017-Jan-25 Wed 0.375 0.375 ### 0.375 287,640 ### 70.0 70.0 ###
2017-Jan-24 Tue ### 0.375 ### 0.375 ### ### ###
2017-Jan-23 Mon ### 0.375 ### ### 28.4 28.4 0.0
2017-Jan-20 Fri ### ### ### ### 11.2 11.2 0.0
2017-Jan-19 Thu ### ### ### ### 194,580 0 84.3 84.3 0.0
2017-Jan-18 Wed ### ### ### ### 14.7 14.7 0.0
2017-Jan-17 Tue ### ### 0.375 0.375 783,223 146,854 22.4 22.4 ###
2017-Jan-16 Mon ### 0.4 0.375 0.375 6.0 6.0 ###
2017-Jan-13 Fri ### ### ### 0.385 15.2 15.2 0.0
2017-Jan-12 Thu ### ### ### ### 292,950 0 80.9 80.9 0.0
2017-Jan-11 Wed ### 0.4 ### ### ### ### 0.0
2017-Jan-10 Tue 0.4 0.4 ### 0.4 318,850 63,770 75.7 75.7 0.0
2017-Jan-09 Mon ### 0.4 ### 0.4 82.4 82.4 0.0
2017-Jan-06 Fri 0.4 0.4 ### ### 521,577 ### ### ### 0.0
2017-Jan-05 Thu ### ### 0.385 ### 450,041 ### 80.9 80.9 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 11.9 11.9 0.0
2016-Dec-29 Thu 0.375 ### ### ### 11.6 11.6 0.0
2016-Dec-28 Wed ### 0.375 ### 0.375 595,071 111,575 ### ### ###
2016-Dec-23 Fri ### 0.375 ### ### ### ### 0.0
2016-Dec-22 Thu ### 0.375 ### ### 308,484 57,840 17.4 17.4 0.0
2016-Dec-21 Wed 0.385 ### ### ### 383,070 0 6.0 6.0 0.0
2016-Dec-20 Tue 0.385 ### ### 0.385 120,071 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 339,788 0 94.6 94.6 0.0
2016-Dec-16 Fri 0.385 ### ### ### ### ### 0.0
2016-Dec-15 Thu 0.375 ### ### ### 1,771,459 0 98.5 98.5 0.0
2016-Dec-14 Wed ### ### ### ### 503,357 0 89.0 89.0 0.0
2016-Dec-13 Tue ### 0.375 ### ### 85.3 85.3 0.0
2016-Dec-12 Mon ### 0.385 ### ### 11.8 11.8 0.0
2016-Dec-09 Fri 0.385 0.385 ### 0.375 2,117,989 ### ### ### ###
2016-Dec-08 Thu ### 0.4 0.385 0.385 ### ### 0.0
2016-Dec-07 Wed 0.385 0.4 0.385 0.385 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 0.385 0.385 372,257 71,659 24.0 24.0 0.0
2016-Dec-05 Mon 0.4 0.4 ### ### ### ### 0.0
2016-Dec-02 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2016-Dec-01 Thu 0.4 ### 0.4 ### 80.3 80.3 0.0
2016-Nov-30 Wed 0.425 0.425 ### 0.4 ### ### 0.0
2016-Nov-29 Tue ### ### ### 0.42 ### ### ###
2016-Nov-28 Mon 0.45 0.45 0.425 0.44 ### ### ###
2016-Nov-25 Fri 0.44 0.45 0.42 0.45 2,187,043 ### ### ### 0.0
2016-Nov-24 Thu 0.45 0.455 ### 0.44 1,577,227 ### ### ### ###
2016-Nov-23 Wed 0.455 0.455 0.44 0.45 958,046 428,725 ### ### 0.0
2016-Nov-22 Tue 0.455 0.46 0.447 0.45 ### ### 0.0
2016-Nov-21 Mon ### 0.46 0.43 0.45 ### ### 0.0
2016-Nov-18 Fri 0.425 0.44 0.425 ### ### ### 0.0
2016-Nov-17 Thu 0.42 0.44 ### 0.44 1,174,552 ### ### ### ###
2016-Nov-16 Wed ### 0.42 0.41 0.42 637,255 ### 82.0 82.0 ###
2016-Nov-15 Tue 0.41 ### ### ### 195,754 0 82.4 82.4 0.0
2016-Nov-14 Mon 0.41 ### ### 0.41 960,287 0 ### ### ###
2016-Nov-11 Fri 0.42 0.42 0.41 0.41 555,223 ### 17.9 17.9 ###
2016-Nov-10 Thu ### 0.42 0.41 ### ### ### 0.0
2016-Nov-09 Wed ### 0.42 ### 0.41 1,589,372 ### ### ### ###
2016-Nov-08 Tue ### 0.42 0.41 ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.41 0.425 0.41 0.42 376,873 157,344 85.3 85.3 ###
2016-Nov-04 Fri ### 0.42 ### ### 74,126 ### ### ### 0.0
2016-Nov-03 Thu 0.42 0.425 0.41 ### 246,175 102,778 ### ### 0.0
2016-Nov-02 Wed 0.43 0.44 0.41 ### 531,679 ### 15.8 15.8 0.0
2016-Nov-01 Tue ### ### 0.425 ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.41 0.44 0.41 ### ### ### 0.0
2016-Oct-28 Fri 0.43 0.43 0.41 0.425 ### ### ###
2016-Oct-27 Thu ### 0.44 0.43 0.43 ### ### ###
2016-Oct-26 Wed 0.42 ### 0.42 ### 645,882 ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 0.41 0.42 0.41 0.41 ### ### ###
2016-Oct-21 Fri 0.41 0.42 0.41 0.41 73.5 73.5 ###
2016-Oct-20 Thu ### ### ### 0.41 607,448 0 24.5 24.5 ###
2016-Oct-19 Wed 0.41 ### 0.4 0.41 66.5 66.5 ###
2016-Oct-18 Tue 0.42 0.42 ### 0.41 ### ### ###
2016-Oct-17 Mon 0.43 ### ### 0.41 1,134,185 0 ### ### ###
2016-Oct-14 Fri 0.43 ### 0.43 0.43 543,756 ### 72.1 72.1 ###
2016-Oct-13 Thu 0.41 ### ### 0.43 1,302,840 0 93.2 93.2 ###
2016-Oct-12 Wed 0.44 0.44 0.41 0.41 1,845,770 784,452 4.0 4.0 ###
2016-Oct-11 Tue 0.45 0.455 0.43 0.43 8.0 8.0 ###
2016-Oct-10 Mon 0.46 ### 0.44 0.45 632,925 139,243 ### ### 0.0
2016-Oct-07 Fri 0.47 0.47 0.46 0.46 18.5 18.5 0.0
2016-Oct-06 Thu 0.46 0.47 0.455 0.47 ### ### ###
2016-Oct-05 Wed 0.47 0.47 0.45 0.455 13.2 13.2 0.0
2016-Oct-04 Tue 0.46 0.472 0.455 0.47 ### ### ###
2016-Oct-03 Mon 0.48 0.48 0.47 0.47 ### ### ###
2016-Sep-30 Fri 0.49 0.49 ### 0.475 ### ### ###
2016-Sep-29 Thu ### ### 0.475 0.48 11.0 11.0 0.0
2016-Sep-28 Wed ### 0.485 0.46 0.48 811,587 383,474 89.9 89.9 0.0
2016-Sep-27 Tue 0.47 0.485 0.455 0.46 989,386 ### 15.8 15.8 0.0
2016-Sep-26 Mon 0.445 0.475 0.44 0.475 1,276,270 ### ### ### ###
2016-Sep-23 Fri 0.43 0.44 0.42 0.44 378,759 ### 84.2 84.2 ###
2016-Sep-22 Thu 0.44 0.445 0.43 0.43 544,078 ### ### ### ###
2016-Sep-21 Wed 0.44 0.445 0.425 ### 23.1 23.1 0.0
2016-Sep-20 Tue 0.43 0.445 0.42 0.44 ### ### ###
2016-Sep-19 Mon 0.42 0.44 ### 0.425 358,323 ### 83.3 83.3 ###
2016-Sep-16 Fri ### ### ### ### 5,930,677 0 ### ### 0.0
2016-Sep-15 Thu ### 0.4 0.387 0.4 4,391,943 1,728,229 ### ### 0.0
2016-Sep-14 Wed 0.4 ### 0.385 0.385 ### ### 0.0
2016-Sep-13 Tue 0.41 0.41 ### 0.4 243,441 ### 16.3 16.3 0.0
2016-Sep-12 Mon ### 0.42 ### 0.4 ### ### 0.0
2016-Sep-09 Fri 0.42 0.425 ### 0.41 4,082,926 867,621 ### ### ###
2016-Sep-08 Thu 0.44 0.44 ### ### 1,973,578 434,187 5.7 5.7 0.0
2016-Sep-07 Wed 0.43 0.44 0.425 0.44 745,271 322,329 ### ### ###
2016-Sep-06 Tue 0.425 ### ### 0.43 80.8 80.8 ###
2016-Sep-05 Mon 0.45 0.45 0.42 0.43 7.0 7.0 ###
2016-Sep-02 Fri 0.445 0.45 ### 0.45 573,073 128,941 79.9 79.9 0.0
2016-Sep-01 Thu 0.46 0.475 0.44 0.455 1,004,422 459,523 24.1 24.1 0.0
2016-Aug-31 Wed 0.48 ### 0.455 ### 15.0 15.0 0.0
2016-Aug-30 Tue ### 0.48 0.46 0.46 442,476 ### 24.2 24.2 0.0
2016-Aug-29 Mon 0.48 0.48 0.47 0.475 587,040 278,844 ### ### ###
2016-Aug-26 Fri 0.47 0.48 0.455 0.48 86.0 86.0 0.0
2016-Aug-25 Thu 0.46 ### 0.45 0.46 177,679 39,977 73.9 73.9 0.0
2016-Aug-24 Wed 0.46 0.475 0.46 0.46 ### ### 0.0
2016-Aug-23 Tue 0.47 0.48 ### ### 153,247 36,779 27.8 27.8 0.0
2016-Aug-22 Mon 0.48 0.48 ### 0.47 84,870 ### 22.9 22.9 ###
2016-Aug-19 Fri 0.48 0.485 ### ### 167,970 ### ### ### 0.0
2016-Aug-18 Thu 0.475 0.485 0.46 0.48 694,378 ### ### ### 0.0
2016-Aug-17 Wed 0.485 0.5 0.45 ### 475,355 ### 12.1 12.1 0.0
2016-Aug-16 Tue 0.46 0.48 0.455 0.48 93.8 93.8 0.0
2016-Aug-15 Mon 0.46 0.47 0.445 0.455 ### ### 0.0
2016-Aug-12 Fri 0.45 0.47 0.44 0.46 209,153 ### ### ### 0.0
2016-Aug-11 Thu 0.445 0.45 0.44 0.45 245,146 109,089 ### ### 0.0
2016-Aug-10 Wed ### 0.47 0.44 0.45 511,556 232,757 11.6 11.6 0.0
2016-Aug-09 Tue 0.47 0.47 ### ### 25,255 ### 27.7 27.7 0.0
2016-Aug-08 Mon ### 0.47 0.45 0.47 234,941 108,072 80.9 80.9 ###
2016-Aug-05 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2016-Aug-04 Thu 0.445 0.46 0.44 0.46 240,572 108,257 ### ### 0.0
2016-Aug-03 Wed 0.445 0.445 0.44 0.445 150,140 ### 78.1 78.1 ###
2016-Aug-02 Tue 0.445 0.45 0.44 0.44 34.9 34.9 ###
2016-Aug-01 Mon 0.455 0.455 0.44 0.45 337,143 150,871 ### ### 0.0
2016-Jul-29 Fri 0.45 0.46 0.445 0.45 ### ### 0.0
2016-Jul-28 Thu 0.44 0.455 ### 0.45 ### ### 0.0
2016-Jul-27 Wed 0.425 0.47 0.41 0.44 ### ### ###
2016-Jul-26 Tue ### 0.43 0.4 0.425 ### ### ###
2016-Jul-25 Mon ### 0.41 ### 0.4 350,758 ### 26.1 26.1 0.0
2016-Jul-22 Fri 0.4 0.4 ### 0.4 84,440 16,888 72.3 72.3 0.0
2016-Jul-21 Thu 0.41 0.41 ### ### ### ### 0.0
2016-Jul-20 Wed 0.4 ### ### ### 76.5 76.5 0.0
2016-Jul-19 Tue ### ### ### ### 10.9 10.9 0.0
2016-Jul-18 Mon ### ### ### 0.4 170,572 0 ### ### 0.0
2016-Jul-15 Fri 0.43 0.43 ### 0.4 445,549 ### 4.2 4.2 0.0
2016-Jul-14 Thu ### ### ### 0.425 210,558 0 ### ### ###
2016-Jul-13 Wed 0.41 ### ### ### 354,141 0 ### ### 0.0
2016-Jul-12 Tue 0.4 0.41 0.4 ### 81.8 81.8 0.0
2016-Jul-11 Mon ### ### ### ### 79.3 79.3 0.0
2016-Jul-08 Fri 0.41 0.41 ### ### 6.2 6.2 0.0
2016-Jul-07 Thu 0.41 0.41 ### ### 10.7 10.7 0.0
2016-Jul-06 Wed 0.41 0.41 0.385 0.385 280,743 ### ### ### 0.0
2016-Jul-05 Tue 0.42 0.427 0.42 0.42 247,842 ### 77.0 77.0 ###
2016-Jul-04 Mon 0.4 0.43 0.4 0.42 91.2 91.2 ###
2016-Jul-01 Fri 0.41 0.425 0.4 0.4 12.2 12.2 0.0
2016-Jun-30 Thu ### 0.42 ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### 0.41 0.387 0.41 26,552,273 10,581,080 75.2 75.2 ###
2016-Jun-28 Tue 0.4 ### 0.385 0.4 70.6 70.6 0.0
2016-Jun-27 Mon ### ### 0.372 0.4 765,543 ### ### ### 0.0
2016-May-27 Fri 0.425 0.425 ### 0.42 19.0 19.0 ###
2016-May-26 Thu ### 0.45 0.42 0.42 ### ### ###
2016-May-25 Wed 0.45 0.455 ### 0.44 812,429 184,827 ### ### ###
2016-May-24 Tue 0.455 ### 0.44 0.455 604,884 133,074 74.6 74.6 0.0
2016-May-23 Mon 0.46 0.47 0.455 ### 316,444 146,355 ### ### 0.0
2016-May-20 Fri ### 0.475 0.455 0.475 82.0 82.0 ###
2016-May-19 Thu 0.475 0.487 ### ### 592,973 144,388 ### ### 0.0
2016-May-18 Wed 0.5 0.5 0.46 0.47 6.6 6.6 ###
2016-May-17 Tue ### ### 0.51 ### ### ### 0.0
2016-May-16 Mon 0.52 0.54 0.51 0.52 70.4 70.4 0.0
2016-May-13 Fri ### 0.53 0.51 0.525 504,874 ### 84.7 84.7 0.0
2016-May-12 Thu ### 0.51 ### ### 82.0 82.0 0.0
2016-May-11 Wed 0.5 0.5 ### 0.5 298,772 ### ### ### 0.0
2016-May-10 Tue 0.51 ### ### 0.5 ### ### 0.0
2016-May-09 Mon ### 0.51 0.49 0.51 277,871 ### 75.5 75.5 ###
2016-May-06 Fri 0.48 ### 0.477 0.5 ### ### 0.0
2016-May-05 Thu 0.47 0.48 0.46 0.48 180,126 84,659 85.7 85.7 0.0
2016-May-04 Wed 0.46 0.475 0.455 ### ### ### 0.0
2016-May-03 Tue 0.475 0.48 0.455 0.47 898,080 419,852 ### ### ###
2016-May-02 Mon ### 0.475 0.455 0.47 80.5 80.5 ###
2016-Apr-29 Fri 0.45 0.475 0.45 0.45 553,023 255,773 64.6 64.6 0.0
2016-Apr-28 Thu 0.47 0.47 ### 0.445 ### ### ###
2016-Apr-27 Wed 0.49 0.49 0.45 0.45 ### ### 0.0
2016-Apr-26 Tue ### ### 0.47 0.47 9.9 9.9 ###
2016-Apr-22 Fri 0.48 0.55 ### 0.5 580,656 159,680 ### ### 0.0
2016-Apr-21 Thu 0.49 0.49 ### 0.475 ### ### ###
2016-Apr-20 Wed ### ### 0.48 0.48 335,627 80,550 14.9 14.9 0.0
2016-Apr-19 Tue 0.51 ### 0.49 0.49 ### ### ###
2016-Apr-18 Mon 0.5 0.51 0.49 0.5 2,741,154 1,370,577 69.9 69.9 0.0
2016-Apr-15 Fri ### ### 0.49 0.5 11.3 11.3 0.0
2016-Apr-14 Thu 0.5 ### 0.48 0.5 162,388 38,973 ### ### 0.0
2016-Apr-13 Wed ### ### 0.475 0.48 ### ### 0.0
2016-Apr-12 Tue ### ### 0.48 ### 196,684 ### ### ### 0.0
2016-Apr-11 Mon 0.5 ### 0.477 0.51 309,329 73,774 ### ### ###
2016-Apr-08 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
2016-Apr-07 Thu 0.53 ### 0.51 0.53 196,149 ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.54 0.54 0.525 0.525 53,181 ### 12.9 12.9 0.0
2016-Apr-05 Tue 0.545 0.545 0.525 0.53 17.4 17.4 0.0
2016-Apr-04 Mon 0.54 0.55 0.54 0.55 ### ### ###
2016-Apr-01 Fri 0.545 0.555 0.54 0.55 82.9 82.9 ###
2016-Mar-31 Thu ### 0.545 0.53 0.545 ### ### 0.0
2016-Mar-30 Wed 0.55 0.555 0.53 0.54 18.9 18.9 0.0
2016-Mar-29 Tue 0.53 0.55 0.53 0.54 91.1 91.1 0.0
2016-Mar-24 Thu 0.56 ### 0.53 0.53 437,082 115,826 5.8 5.8 0.0
2016-Mar-23 Wed 0.57 0.57 0.555 0.56 21.0 21.0 ###
2016-Mar-22 Tue 0.57 0.577 0.55 0.57 72.7 72.7 ###
2016-Mar-21 Mon 0.585 ### 0.545 0.55 ### ### ###
2016-Mar-18 Fri ### ### 0.58 0.585 ### ### ###
2016-Mar-17 Thu ### ### 0.59 ### ### ### 0.0
2016-Mar-16 Wed ### ### 0.59 ### ### ### 0.0
2016-Mar-15 Tue ### ### 0.58 ### 449,749 130,427 ### ### 0.0
2016-Mar-14 Mon ### 0.627 0.59 ### 940,920 572,549 81.5 81.5 0.0
2016-Mar-11 Fri ### ### ### ### 22.8 22.8 0.0
2016-Mar-10 Thu 0.58 ### ### ### 398,984 0 88.0 88.0 0.0
2016-Mar-09 Wed 0.575 0.575 0.555 0.575 477,355 ### ### ### ###
2016-Mar-08 Tue 0.585 0.59 0.57 0.58 36.9 36.9 ###
2016-Mar-07 Mon 0.56 0.585 0.56 0.58 600,184 ### 88.1 88.1 ###
2016-Mar-04 Fri 0.54 0.57 0.525 0.57 832,342 ### ### ### ###
2016-Mar-03 Thu 0.54 0.547 0.525 ### ### ### 0.0
2016-Mar-02 Wed 0.53 0.545 0.52 0.545 992,029 528,255 86.4 86.4 0.0
2016-Mar-01 Tue 0.53 0.54 ### ### ### ### 0.0
2016-Feb-29 Mon 0.54 0.54 0.51 0.52 4,793,752 ### ### ### 0.0
2016-Feb-26 Fri 0.53 0.55 0.52 0.54 5,081,357 2,718,525 ### ### 0.0
2016-Feb-25 Thu 0.54 0.585 ### 0.52 18,384,857 5,377,570 ### ### 0.0
2016-Feb-24 Wed 0.75 0.77 0.73 0.73 634,027 475,520 16.8 16.8 0.1
2016-Feb-23 Tue 0.74 0.775 ### 0.755 1,532,557 ### ### ### ###
2016-Feb-22 Mon 0.73 ### 0.72 0.73 66.9 66.9 0.1
2016-Feb-19 Fri 0.72 ### ### 0.73 ### ### 0.1
2016-Feb-18 Thu ### ### ### 0.71 628,648 0 83.9 83.9 ###
2016-Feb-17 Wed ### ### ### ### 9.6 9.6 0.0
2016-Feb-16 Tue ### ### 0.685 0.7 728,647 ### ### ### ###
2016-Feb-15 Mon ### 0.7 ### ### ### ### 0.0
2016-Feb-12 Fri ### ### 0.655 ### 702,057 229,923 83.1 83.1 0.0
2016-Feb-11 Thu ### ### ### ### 439,159 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.7 0.7 ### ### 365,425 ### ### ### 0.0
2016-Feb-09 Tue ### ### ### 0.675 338,053 0 ### ### 0.0
2016-Feb-08 Mon 0.7 0.71 0.685 ### 169,886 ### ### ### 0.0
2016-Feb-05 Fri ### ### 0.685 0.7 ### ### ###
2016-Feb-04 Thu ### 0.72 ### 0.72 ### ### ###
2016-Feb-03 Wed ### ### ### ### 486,656 0 85.9 85.9 0.0
2016-Feb-02 Tue 0.725 0.727 ### ### 314,552 ### 16.3 16.3 0.0
2016-Feb-01 Mon 0.7 ### 0.7 0.72 610,485 ### 88.9 88.9 ###
2016-Jan-29 Fri ### 0.7 ### ### 794,081 277,928 85.2 85.2 0.0
2016-Jan-28 Thu ### 0.685 ### 0.675 ### ### 0.0
2016-Jan-27 Wed ### ### 0.655 0.675 729,883 ### 89.0 89.0 0.0
2016-Jan-25 Mon ### 0.675 0.645 ### 82.0 82.0 0.0
2016-Jan-22 Fri ### ### 0.625 ### 948,542 ### ### ### 0.0
2016-Jan-21 Thu ### 0.7 ### ### 77.9 77.9 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### 0.725 0.655 0.725 366,142 ### 96.5 96.5 ###
2016-Jan-18 Mon ### ### ### ### 22.7 22.7 0.0
2016-Jan-15 Fri 0.73 0.73 ### 0.7 ### ### ###
2016-Jan-14 Thu 0.73 0.74 0.7 0.73 ### ### 0.1
2016-Jan-13 Wed ### ### 0.7 0.73 ### ### 0.1
2016-Jan-12 Tue 0.72 ### ### 0.71 25.3 25.3 ###
2016-Jan-11 Mon 0.755 0.755 0.72 0.74 301,851 ### 19.3 19.3 0.1
2016-Jan-08 Fri 0.74 0.76 0.73 0.76 291,528 217,188 ### ### 0.1
2016-Jan-07 Thu 0.74 0.76 0.727 0.74 388,723 ### 81.4 81.4 0.1
2016-Jan-06 Wed ### ### 0.745 0.76 205,849 76,678 37.8 37.8 0.1
2016-Jan-05 Tue 0.77 0.775 0.755 ### 31.4 31.4 0.0
2016-Jan-04 Mon 0.77 0.78 0.76 ### 455,456 ### 26.5 26.5 0.0
2015-Dec-31 Thu ### 0.775 0.75 0.77 477,788 ### ### ### 0.1
2015-Dec-30 Wed 0.76 ### 0.752 0.76 107,740 ### 70.0 70.0 0.1
2015-Dec-29 Tue 0.76 ### 0.755 0.755 88,351 33,352 ### ### ###
2015-Dec-24 Thu 0.775 0.775 ### ### 17.1 17.1 0.0
2015-Dec-23 Wed 0.775 0.777 0.755 0.775 69.4 69.4 0.1
2015-Dec-22 Tue 0.77 0.777 0.755 0.775 77.3 77.3 0.1
2015-Dec-21 Mon 0.77 0.775 0.752 0.77 ### ### 0.1
2015-Dec-18 Fri ### ### 0.74 ### 4,335,728 ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.74 0.775 0.74 0.755 609,349 461,581 85.7 85.7 ###
2015-Dec-16 Wed 0.71 0.74 ### 0.73 1,365,478 505,226 87.1 87.1 0.1
2015-Dec-15 Tue 0.71 0.74 ### 0.7 23.3 23.3 ###
2015-Dec-14 Mon ### ### 0.672 ### ### ### 0.0
2015-Dec-11 Fri 0.71 0.74 0.685 ### 1,149,377 ### 25.8 25.8 0.0
2015-Dec-10 Thu ### 0.73 ### ### ### ### 0.0
2015-Dec-09 Wed 0.73 ### ### ### 1,256,355 0 5.7 5.7 0.0
2015-Dec-08 Tue 0.72 ### ### 0.725 666,348 0 ### ### ###
2015-Dec-07 Mon 0.72 ### 0.71 0.73 87.7 87.7 0.1
2015-Dec-04 Fri 0.755 ### ### 0.745 379,879 0 18.3 18.3 ###
2015-Dec-03 Thu 0.77 0.775 0.75 0.76 438,144 334,084 20.5 20.5 0.1
2015-Dec-02 Wed 0.78 0.79 0.76 0.76 ### ### 0.1
2015-Dec-01 Tue 0.745 0.775 0.72 0.775 91.0 91.0 0.1
2015-Nov-30 Mon 0.755 0.77 ### 0.74 10,614,320 ### 20.3 20.3 0.1
2015-Nov-27 Fri 0.785 0.8 0.742 0.76 13.3 13.3 0.1
2015-Nov-26 Thu 0.77 0.8 0.76 0.78 1,288,349 ### ### ### 0.1
2015-Nov-25 Wed 0.76 0.785 0.75 0.78 89.8 89.8 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 09:07:22 thru 2026-04-28 09:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000