Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 06:16:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DNS) DANAE RESOURCES NL Daily Prices Page 4...

     Prev Section TOC    Company Info for DNS    Limits Next Section


Company Details for (DNS) DANAE RESOURCES NL

Listing Code DNS
Listing Name DANAE RESOURCES NL
GICS Sector Materials
ISIN Name DANAE RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DNS2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for DNS .. Friday 19th May 2006

DNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 2 0.0
MAX ### 7,137,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DNS    Bottom Next Section


End of day Prices (full format),

9600 Days for (DNS) DANAE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Apr-24 Mon 0.075 0.075 0.075 0.075 19,071 ### ### ### 0.0
2006-Apr-21 Fri 0.075 0.075 ### ### 34,929 ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.072 0.072 0.072 0.072 51,247 3,689 ### ### 0.0
2006-Apr-18 Tue 0.072 0.072 0.072 0.072 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 12,979 0 ### ### 0.0
2006-Apr-10 Mon 0.084 0.084 0.084 0.084 72.0 72.0 ###
2006-Apr-07 Fri ### 0.088 ### 0.088 99.9 99.9 ###
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 80.3 80.3 0.0
2006-Mar-31 Fri ### ### ### ### 58,756 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 21.3 21.3 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 77.7 77.7 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.058 ### 0.058 ### ### ### 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.058 ### 0.057 0.057 262,643 7,485 19.4 19.4 0.0
2006-Mar-20 Mon 0.055 0.058 0.055 0.057 91.6 91.6 0.0
2006-Mar-17 Fri 0.055 0.055 0.055 0.055 68.2 68.2 ###
2006-Mar-16 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Mar-15 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2006-Mar-14 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-13 Mon ### 0.059 0.046 0.059 513,152 26,940 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.058 ### 0.058 ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.055 0.058 0.055 0.058 121,250 6,850 93.5 93.5 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.042 0.042 0.041 0.041 13.9 13.9 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.046 0.046 0.045 0.045 17.2 17.2 ###
2006-Jan-31 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 95.4 95.4 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.058 0.058 0.058 0.058 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.053 0.053 ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.054 0.055 0.054 0.055 90.9 90.9 ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### 0.051 0.051 0.2 0.2 ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.055 ### ### ### ### ### 0.0
2005-Nov-08 Tue 0.055 0.055 0.055 0.055 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 96.8 96.8 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 0.055 ### ### ### 0.0
2005-Oct-27 Thu 0.056 ### 0.055 ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 6,250 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.055 0.055 ### ### ### ### 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.046 0.046 0.046 0.046 71.7 71.7 ###
2005-Oct-03 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 2 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.045 0.045 ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon 0.045 0.045 ### ### 0.9 0.9 0.0
2005-Jul-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 0.045 0.045 ### ### 0.2 0.2 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Jul-20 Wed 0.041 0.041 0.041 0.041 1,143 46 67.1 67.1 0.0
2005-Jul-19 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jul-18 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jul-15 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jul-14 Thu 0.045 0.045 0.045 0.045 67.1 67.1 ###
2005-Jul-13 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Jul-12 Tue ### 0.051 ### 0.051 124,420 3,172 99.7 99.7 ###
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 24,220 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 1,420 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 2,652 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.051 ### 0.051 ### 862,928 ### 99.5 99.5 0.0
2005-Jun-10 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jun-09 Thu 0.051 0.051 0.051 0.051 85,072 ### 72.7 72.7 ###
2005-Jun-08 Wed 0.051 0.051 0.051 0.051 67.2 67.2 ###
2005-Jun-07 Tue ### ### ### ### 176,948 0 0.6 0.6 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-11 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-07 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-05 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-04 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-01 Fri 0.083 0.083 0.083 0.083 65.0 65.0 0.0
2005-Mar-31 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Mar-29 Tue 0.084 0.084 0.084 0.084 0 ###
2005-Mar-24 Thu 0.084 0.084 0.084 0.084 77.7 77.7 ###
2005-Mar-23 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-22 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Mar-21 Mon 0.087 0.087 0.087 0.087 ### ### ###
2005-Mar-18 Fri 0.082 0.089 0.082 0.089 96.4 96.4 ###
2005-Mar-17 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Mar-11 Fri 0.083 0.083 0.083 0.083 66.9 66.9 0.0
2005-Mar-10 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 82.2 82.2 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon 0.078 ### 0.078 ### 86.8 86.8 0.0
2005-Feb-25 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-24 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-23 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-18 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-15 Tue 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2005-Feb-14 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-11 Fri 0.078 0.078 0.078 0.078 65.8 65.8 0.0
2005-Feb-10 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Feb-09 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Feb-08 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Feb-07 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Feb-04 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Feb-03 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Feb-02 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Feb-01 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Jan-31 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Jan-28 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Jan-27 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Jan-25 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Jan-24 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Jan-21 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Jan-20 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Jan-19 Wed 0.089 0.089 0.089 0.089 75.6 75.6 ###
2005-Jan-18 Tue 0.089 0.089 0.089 0.089 0 ###
2005-Jan-17 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Jan-14 Fri 0.089 0.089 0.089 0.089 72.0 72.0 ###
2005-Jan-13 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Jan-12 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Jan-11 Tue 0.089 0.089 0.089 0.089 ### ### ###
2005-Jan-10 Mon 0.089 0.089 0.089 0.089 0 ###
2005-Jan-07 Fri 0.089 0.089 0.089 0.089 0 ###
2005-Jan-06 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Jan-05 Wed 0.089 0.089 0.089 0.089 0 ###
2005-Jan-04 Tue 0.089 0.089 0.089 0.089 140,448 ### ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 0.089 ### 0.089 ### 97.5 97.5 0.0
2004-Dec-29 Wed 0.089 0.089 0.089 0.089 0 ###
2004-Dec-24 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon 0.085 0.085 ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 73,625 0 65.2 65.2 0.0
2004-Dec-16 Thu 0.085 0.085 0.085 0.085 6,375 541 ### ### ###
2004-Dec-15 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Dec-14 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Dec-13 Mon 0.085 0.085 0.085 0.085 76.7 76.7 ###
2004-Dec-10 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Dec-09 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Dec-08 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Dec-07 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Dec-06 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Dec-03 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Dec-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 16,250 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu 0.085 ### 0.085 ### 104,340 ### ### ### 0.0
2004-Nov-10 Wed ### 0.085 ### 0.085 ### ### ###
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.082 0.082 ### ### 14.2 14.2 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 56,250 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-30 Mon 0.071 0.071 0.071 0.071 35,488 ### ### ### 0.0
2004-Aug-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-25 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-24 Tue ### ### 0.071 0.071 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri 0.071 ### 0.071 ### 187,421 6,653 ### ### 0.0
2004-Aug-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-18 Wed 0.071 0.071 0.071 0.071 75.6 75.6 0.0
2004-Aug-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Aug-16 Mon ### ### ### 0.071 266,079 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 40,021 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2004-Aug-10 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 101,486 0 95.2 95.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-22 Tue 0.083 0.083 0.083 0.083 22,144 ### ### ### 0.0
2004-Jun-21 Mon ### 0.081 ### 0.081 81.4 81.4 0.0
2004-Jun-18 Fri 0.073 0.073 0.073 0.073 0 0.0
2004-Jun-17 Thu 0.085 0.085 0.073 0.073 32,286 2,550 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 95.8 95.8 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 4.5 4.5 0.0
2004-Apr-08 Thu ### ### ### ### 65,442 0 2.1 2.1 0.0
2004-Apr-06 Tue ### ### ### ### 4,979 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 13,958 0 68.6 68.6 0.0
2004-Mar-25 Thu ### ### ### ### 6,042 0 ### ### 0.0
2004-Mar-24 Wed ### ### 0.2 0.2 13.1 13.1 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.21 0.21 ### ### 16.8 16.8 0.0
2004-Mar-19 Fri 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu 0.22 0.23 0.22 0.23 ### ### ###
2004-Mar-10 Wed 0.21 ### 0.21 ### 86.9 86.9 0.0
2004-Mar-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Mar-02 Tue 0.21 0.21 0.21 0.21 72.9 72.9 ###
2004-Feb-27 Fri 0.2 0.2 0.2 0.2 76,250 15,250 ### ### 0.0
2004-Feb-26 Thu 0.2 0.2 0.2 0.2 133,958 ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-18 Wed 0.22 0.22 0.22 0.22 66.0 66.0 0.0
2004-Feb-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-16 Mon 0.22 0.22 0.22 0.22 26,286 5,782 ### ### 0.0
2004-Feb-13 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Feb-11 Wed 0.22 0.25 0.22 0.25 99.3 99.3 0.0
2004-Feb-09 Mon 0.2 0.2 0.2 0.2 101,150 ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 20,750 0 74.1 74.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 0.175 0.175 0.175 0.175 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 99.2 99.2 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.21 0.21 ### ### 67,155 7,051 12.8 12.8 0.0
2003-Dec-31 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Dec-30 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Dec-29 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-24 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Dec-23 Tue 0.21 0.21 0.21 0.21 78,750 ### ### ### ###
2003-Dec-22 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Dec-19 Fri 0.21 0.21 0.21 0.21 46,229 ### ### ### ###
2003-Dec-18 Thu 0.21 0.21 0.21 0.21 78.4 78.4 ###
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.21 0.21 0.21 0.21 72.7 72.7 ###
2003-Dec-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-11 Thu 0.22 0.22 0.22 0.22 98,750 21,725 76.2 76.2 0.0
2003-Dec-10 Wed 0.25 0.25 0.25 0.25 1,250 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-05 Fri 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2003-Dec-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-01 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-27 Thu 0.25 0.25 0.22 0.22 1.0 1.0 0.0
2003-Nov-26 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-25 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Nov-24 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Nov-21 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Nov-20 Thu 0.285 ### 0.28 0.28 ### ### ###
2003-Nov-19 Wed 0.28 0.28 0.28 0.28 107,858 ### ### ### ###
2003-Nov-18 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Nov-17 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Nov-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Nov-13 Thu 0.25 0.275 0.25 0.25 21,326 ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-10 Mon 0.24 0.24 0.24 0.24 60,343 14,482 73.8 73.8 0.0
2003-Nov-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Nov-06 Thu ### ### 0.23 0.23 43,420 ### 18.2 18.2 ###
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-29 Wed 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2003-Oct-28 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Oct-27 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Oct-24 Fri 0.225 0.225 0.225 0.225 74.3 74.3 ###
2003-Oct-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-Oct-22 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Oct-21 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Oct-20 Mon 0.225 0.225 0.225 0.225 69.8 69.8 ###
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2003-Oct-15 Wed 0.24 0.24 0.24 0.24 123,970 29,752 ### ### 0.0
2003-Oct-14 Tue 0.22 0.22 0.22 0.22 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed 0.23 0.23 ### ### 85,740 ### 0.8 0.8 0.0
2003-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.27 0.28 0.26 0.26 152,827 ### ### ### 0.0
2003-Sep-23 Tue 0.27 0.27 0.27 0.27 74.3 74.3 ###
2003-Sep-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-17 Wed 0.24 0.26 0.24 0.26 96.4 96.4 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 17,740 0 ### ### 0.0
2003-Sep-12 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Sep-11 Thu 0.22 0.23 0.22 0.23 8,220 1,849 93.6 93.6 ###
2003-Sep-10 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Sep-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Sep-08 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Sep-05 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Sep-04 Thu 0.23 0.23 0.23 0.23 63.6 63.6 ###
2003-Sep-03 Wed 0.21 0.25 0.21 0.22 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.155 0.155 ### ### 8.1 8.1 0.0
2003-Aug-05 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Aug-04 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Aug-01 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jul-31 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jul-30 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Jul-29 Tue 0.155 0.155 0.155 0.155 68.9 68.9 ###
2003-Jul-28 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Jul-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Jul-24 Thu 0.155 0.155 0.155 0.155 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Jul-14 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Jul-11 Fri 0.145 0.145 0.145 0.145 66.9 66.9 ###
2003-Jul-10 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Jul-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.125 0.125 ### ### 3.4 3.4 0.0
2003-Jun-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 69,385 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 5.0 5.0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### 0.145 ### 0.145 ### ### ###
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-04 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-03 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Feb-28 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Feb-26 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Feb-25 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Feb-24 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Feb-21 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-20 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Feb-19 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Feb-18 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Feb-17 Mon ### ### 0.045 0.045 2.0 2.0 ###
2003-Feb-14 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Feb-13 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Feb-12 Wed 0.042 0.042 ### 0.042 ### ### ###
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-03 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-Jan-31 Fri 0.047 0.048 0.047 0.048 83.4 83.4 ###
2003-Jan-30 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Jan-29 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Jan-28 Tue 0.052 0.052 0.047 0.047 2.5 2.5 ###
2003-Jan-24 Fri 0.053 0.053 0.053 0.053 73.9 73.9 ###
2003-Jan-23 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-Jan-22 Wed 0.054 0.054 0.051 0.051 ### ### ###
2003-Jan-21 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 29,076 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 3.2 3.2 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-31 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Dec-27 Fri 0.073 0.073 0.071 0.071 160,022 11,521 ### ### 0.0
2002-Dec-24 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.073 0.073 0.073 0.073 0 0.0
2002-Dec-19 Thu 0.074 0.075 0.073 0.073 16.0 16.0 0.0
2002-Dec-18 Wed 0.078 0.078 0.078 0.078 0 0.0
2002-Dec-17 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2002-Dec-16 Mon 0.083 0.085 0.082 0.084 388,645 32,451 ### ### ###
2002-Dec-13 Fri 0.086 0.086 0.086 0.086 69.2 69.2 ###
2002-Dec-12 Thu 0.088 0.088 0.085 0.085 ### ### ###
2002-Dec-11 Wed 0.085 0.088 0.085 0.088 83,652 ### ### ### ###
2002-Dec-10 Tue 0.082 0.088 0.082 0.088 ### ### ###
2002-Dec-09 Mon ### 0.082 ### 0.082 ### ### 0.0
2002-Dec-06 Fri 0.075 0.075 0.075 0.075 72.8 72.8 0.0
2002-Dec-05 Thu 0.076 0.076 ### ### 275,023 10,450 ### ### 0.0
2002-Dec-04 Wed 0.085 0.085 ### ### 824,250 ### ### ### 0.0
2002-Dec-03 Tue 0.076 0.085 0.076 0.081 757,644 ### 97.3 97.3 0.0
2002-Dec-02 Mon 0.075 ### 0.075 0.075 ### ### 0.0
2002-Nov-29 Fri ### ### ### 0.071 ### ### 0.0
2002-Nov-28 Thu 0.056 ### 0.056 ### 95.5 95.5 0.0
2002-Nov-27 Wed 0.055 0.055 0.055 0.055 640,543 35,229 ### ### ###
2002-Nov-26 Tue 0.047 0.048 0.047 0.047 75.4 75.4 ###
2002-Nov-25 Mon ### ### 0.048 0.048 7.8 7.8 ###
2002-Nov-22 Fri 0.047 0.047 0.047 0.047 70.8 70.8 ###
2002-Nov-21 Thu ### ### 0.048 0.048 ### ### ###
2002-Nov-20 Wed ### ### 0.048 0.048 316,825 ### 5.9 5.9 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.054 0.056 0.054 0.055 ### ### ###
2002-Nov-15 Fri 0.058 0.058 0.054 0.054 ### ### ###
2002-Nov-14 Thu 0.052 0.054 0.052 0.053 ### ### ###
2002-Nov-13 Wed 0.052 0.052 0.052 0.052 76.9 76.9 ###
2002-Nov-12 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Nov-11 Mon ### 0.051 ### 0.051 91.6 91.6 ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### 0.052 ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Oct-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-28 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Oct-25 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Oct-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-23 Wed 0.051 0.051 0.051 0.051 6,240 ### ### ### ###
2002-Oct-22 Tue 0.052 0.052 0.051 0.051 14.9 14.9 ###
2002-Oct-21 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Oct-18 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Oct-17 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Oct-16 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Oct-15 Tue 0.054 0.056 0.052 0.056 93.2 93.2 ###
2002-Oct-14 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Oct-11 Fri 0.051 0.051 0.051 0.051 0 ###
2002-Oct-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Oct-09 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Oct-08 Tue 0.049 0.057 0.049 0.056 99.5 99.5 ###
2002-Oct-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 158,455 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri 0.053 0.053 ### ### 2.5 2.5 0.0
2002-Sep-26 Thu 0.053 0.053 0.053 0.053 ### ### ###
2002-Sep-25 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Sep-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Sep-23 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 3,570 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 172,975 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.056 0.056 ### ### 1.7 1.7 0.0
2002-Sep-06 Fri ### ### 0.058 0.058 506,688 ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.059 ### 0.059 0.059 359,479 ### 77.3 77.3 0.0
2002-Sep-03 Tue 0.058 ### 0.058 0.059 84.1 84.1 0.0
2002-Sep-02 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Aug-29 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2002-Aug-27 Tue ### ### 0.055 0.058 ### ### 0.0
2002-Aug-26 Mon ### 0.055 ### 0.055 99.0 99.0 ###
2002-Aug-23 Fri 0.045 0.049 0.045 0.049 97.1 97.1 ###
2002-Aug-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Aug-20 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-14 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Aug-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Aug-12 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Aug-09 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Aug-08 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Aug-07 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Aug-06 Tue ### 0.042 ### 0.042 98.0 98.0 ###
2002-Aug-05 Mon 0.042 0.042 ### ### 6.9 6.9 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.042 0.042 0.042 0.042 68.1 68.1 ###
2002-Jun-26 Wed 0.042 0.042 0.042 0.042 82.4 82.4 ###
2002-Jun-25 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jun-24 Mon 0.042 0.042 0.042 0.042 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jun-07 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jun-06 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jun-05 Wed 0.047 0.047 0.045 0.045 7.9 7.9 ###
2002-Jun-04 Tue 0.047 0.047 0.047 0.047 79.2 79.2 ###
2002-Jun-03 Mon 0.047 0.047 0.047 0.047 0 ###
2002-May-31 Fri 0.047 0.047 0.047 0.047 0 ###
2002-May-30 Thu 0.047 0.047 0.047 0.047 0 ###
2002-May-29 Wed 0.049 ### 0.047 0.047 ### ### ###
2002-May-28 Tue 0.045 0.049 0.045 0.049 ### ### ###
2002-May-27 Mon 0.045 0.047 0.045 0.047 92.5 92.5 ###
2002-May-24 Fri 0.045 0.045 0.045 0.045 0 ###
2002-May-23 Thu 0.045 0.045 0.045 0.045 0 ###
2002-May-22 Wed 0.045 0.045 0.045 0.045 0 ###
2002-May-21 Tue 0.045 0.045 0.045 0.045 0 ###
2002-May-20 Mon 0.045 0.045 0.045 0.045 0 ###
2002-May-17 Fri 0.045 0.045 0.045 0.045 0 ###
2002-May-16 Thu 0.045 0.045 0.045 0.045 0 ###
2002-May-15 Wed 0.045 0.045 0.045 0.045 0 ###
2002-May-14 Tue 0.045 0.045 0.045 0.045 73.0 73.0 ###
2002-May-13 Mon 0.045 0.045 0.045 0.045 0 ###
2002-May-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-May-09 Thu 0.046 0.046 0.045 0.045 23.3 23.3 ###
2002-May-08 Wed 0.045 0.045 0.045 0.045 0 ###
2002-May-07 Tue 0.045 0.045 0.045 0.045 130,380 ### ### ### ###
2002-May-06 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-May-03 Fri 0.048 0.048 0.048 0.048 0 ###
2002-May-02 Thu 0.044 0.048 0.043 0.048 ### ### ###
2002-May-01 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-30 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-29 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Apr-26 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Apr-24 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Apr-23 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Apr-22 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Apr-19 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Apr-18 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Apr-17 Wed 0.047 0.047 0.047 0.047 ### ### ###
2002-Apr-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Apr-15 Mon 0.043 0.043 0.043 0.043 71.2 71.2 ###
2002-Apr-12 Fri 0.041 0.041 0.041 0.041 22,948 940 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-08 Mon 0.041 0.041 0.041 0.041 27,052 ### ### ### 0.0
2002-Apr-05 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Apr-04 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Apr-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.041 0.041 ### ### 15.3 15.3 0.0
2002-Mar-26 Tue 0.042 0.043 ### ### 8.6 8.6 0.0
2002-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-22 Fri 0.043 0.043 ### 0.041 322,750 ### 6.5 6.5 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Mar-19 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Mar-18 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Mar-15 Fri 0.043 0.043 0.043 0.043 76.7 76.7 ###
2002-Mar-14 Thu 0.042 0.042 0.042 0.042 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Mar-05 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Mar-04 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Mar-01 Fri ### 0.043 ### 0.043 ### ### ###
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed 0.041 0.041 ### ### 20.2 20.2 0.0
2002-Feb-26 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Feb-25 Mon 0.042 0.042 0.042 0.042 74.1 74.1 ###
2002-Feb-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-18 Mon 0.048 0.048 0.041 0.041 0.6 0.6 0.0
2002-Feb-15 Fri 0.045 0.048 0.045 0.048 96.0 96.0 ###
2002-Feb-14 Thu 0.045 0.045 ### ### ### ### 0.0
2002-Feb-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri 0.045 ### 0.045 ### ### ### 0.0
2002-Feb-07 Thu 0.044 0.045 0.044 0.045 ### ### ###
2002-Feb-06 Wed 0.044 0.044 0.044 0.044 68.9 68.9 ###
2002-Feb-05 Tue 0.044 0.045 ### ### 1.3 1.3 0.0
2002-Feb-04 Mon 0.045 0.045 0.045 0.045 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 2.5 2.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.043 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 35,546 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 84,454 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 4.2 4.2 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### 0.042 ### 0.042 95.0 95.0 ###
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 88.4 88.4 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 0.044 0.044 ### ### 0.9 0.9 0.0
2001-Nov-30 Fri 0.047 0.047 0.047 0.047 0 ###
2001-Nov-29 Thu 0.045 0.051 0.045 0.047 89.9 89.9 ###
2001-Nov-28 Wed ### 0.042 ### 0.042 136,546 ### ### ### ###
2001-Nov-27 Tue ### ### ### ### 96.4 96.4 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 4,546 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 87.6 87.6 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 108,954 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 11.1 11.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.027 0.027 0.027 0.027 74.3 74.3 ###
2001-Nov-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.028 0.028 0.028 0.028 71.9 71.9 ###
2001-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-29 Mon 0.025 0.025 0.025 0.025 70.1 70.1 ###
2001-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-25 Thu 0.025 0.025 0.025 0.025 66.8 66.8 ###
2001-Oct-24 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-23 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Oct-22 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Oct-19 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Oct-18 Thu 0.023 0.023 0.023 0.023 77.2 77.2 ###
2001-Oct-17 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-16 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Oct-15 Mon 0.024 0.024 0.023 0.023 8.2 8.2 ###
2001-Oct-12 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-05 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 73.4 73.4 ###
2001-Oct-02 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Oct-01 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Sep-28 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Sep-27 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Sep-26 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Sep-25 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Sep-24 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Sep-21 Fri ### ### 0.028 0.028 8.2 8.2 ###
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Sep-18 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Sep-17 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Sep-14 Fri 0.029 0.029 0.028 0.028 ### ### ###
2001-Sep-13 Thu 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.029 ### 0.029 ### 87.7 87.7 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Sep-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Sep-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 92,285 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.025 ### 0.025 ### 99.3 99.3 0.0
2001-Aug-24 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Aug-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-22 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Aug-21 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Aug-20 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Aug-17 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Aug-07 Tue 0.022 0.022 0.022 0.022 72.6 72.6 ###
2001-Jul-31 Tue 0.023 0.025 0.023 0.025 ### ### ###
2001-Jul-27 Fri 0.023 0.023 0.023 0.023 66.6 66.6 ###
2001-Jul-23 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Jul-20 Fri 0.023 0.023 0.023 0.023 1,988,574 ### 75.4 75.4 ###
2001-Jul-19 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Jul-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Jul-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2001-Jul-04 Wed 0.028 0.028 0.028 0.028 72.5 72.5 ###
2001-Jul-03 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Jul-02 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Jun-29 Fri 0.024 0.025 0.024 0.025 ### ### ###
2001-Jun-28 Thu 0.025 0.025 0.025 0.025 58,285 1,457 ### ### ###
2001-Jun-27 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Jun-26 Tue 0.027 0.027 0.025 0.025 ### ### ###
2001-Jun-25 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Jun-22 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Jun-21 Thu 0.027 0.027 0.027 0.027 70.5 70.5 ###
2001-Jun-20 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Jun-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2001-Jun-18 Mon 0.028 0.028 0.027 0.027 13.7 13.7 ###
2001-Jun-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Jun-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Jun-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Jun-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2001-Jun-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Jun-08 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 14.3 14.3 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 71,143 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 14.1 14.1 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 14,571 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 14,286 0 ### ### 0.0
2001-May-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-30 Mon ### 0.041 ### 0.041 102,145 ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 154,283 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 29,572 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 249,283 0 66.6 66.6 0.0
2001-Apr-17 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Apr-11 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-10 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-09 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-06 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-04 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-03 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-02 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2001-Mar-29 Thu ### ### 0.048 0.048 9.5 9.5 ###
2001-Mar-28 Wed ### ### 0.048 ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.048 0.048 0.048 0.048 70.0 70.0 ###
2001-Mar-23 Fri ### 0.051 ### 0.051 84.9 84.9 ###
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue 0.045 ### 0.045 ### 98.4 98.4 0.0
2001-Mar-19 Mon 0.045 0.045 0.045 0.045 79.1 79.1 ###
2001-Mar-16 Fri 0.047 ### 0.047 ### ### ### 0.0
2001-Mar-15 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Mar-14 Wed 0.046 0.046 0.046 0.046 ### ### ###
2001-Mar-12 Mon 0.047 0.047 0.047 0.047 76.2 76.2 ###
2001-Mar-09 Fri 0.047 0.047 0.047 0.047 ### ### ###
2001-Mar-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Mar-07 Wed 0.046 0.046 0.046 0.046 68.9 68.9 ###
2001-Mar-05 Mon 0.045 0.045 0.045 0.045 74.7 74.7 ###
2001-Mar-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-01 Thu 0.045 0.045 0.045 0.045 70.5 70.5 ###
2001-Feb-22 Thu 0.045 0.045 0.045 0.045 237,471 10,686 71.4 71.4 ###
2001-Feb-21 Wed 0.047 0.047 0.045 0.045 9.7 9.7 ###
2001-Feb-19 Mon 0.047 0.047 0.047 0.047 77.3 77.3 ###
2001-Feb-15 Thu 0.052 0.052 0.052 0.052 117,922 ### 75.9 75.9 ###
2001-Feb-12 Mon 0.052 0.053 0.052 0.053 87.3 87.3 ###
2001-Feb-09 Fri 0.053 0.053 ### ### 5.9 5.9 0.0
2001-Feb-08 Thu ### 0.055 ### ### ### ### 0.0
2001-Feb-06 Tue 0.043 0.043 0.043 0.043 71.5 71.5 ###
2001-Feb-05 Mon 0.043 0.043 0.043 0.043 ### ### ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### 0.043 ### 0.043 318,924 6,856 ### ### ###
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.028 0.028 0.028 0.028 94,474 2,645 ### ### ###
2001-Jan-17 Wed ### ### 0.025 0.025 124,474 1,555 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### 0.041 ### ### 131,526 ### 17.5 17.5 0.0
2001-Jan-03 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Jan-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Dec-28 Thu 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu 0.041 0.041 0.041 0.041 74.5 74.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.042 0.042 0.042 0.042 35,186 1,477 74.6 74.6 ###
2000-Dec-13 Wed 0.042 0.043 0.042 0.043 87.2 87.2 ###
2000-Dec-11 Mon 0.041 0.041 ### ### ### ### 0.0
2000-Dec-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2000-Dec-06 Wed 0.043 0.043 0.043 0.043 ### ### ###
2000-Dec-05 Tue 0.043 0.043 0.043 0.043 ### ### ###
2000-Dec-01 Fri 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2000-Nov-30 Thu 0.042 0.042 0.041 0.041 20.0 20.0 0.0
2000-Nov-28 Tue 0.042 0.042 0.042 0.042 76.2 76.2 ###
2000-Nov-24 Fri 0.043 0.043 0.041 0.041 4.7 4.7 0.0
2000-Nov-23 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2000-Nov-22 Wed 0.042 0.042 0.041 0.041 19.2 19.2 0.0
2000-Nov-21 Tue 0.043 0.043 0.043 0.043 ### ### ###
2000-Nov-17 Fri 0.042 0.044 0.042 0.044 ### ### ###
2000-Nov-16 Thu 0.042 0.042 0.041 0.041 19.4 19.4 0.0
2000-Nov-09 Thu 0.044 0.044 0.044 0.044 66.9 66.9 ###
2000-Nov-08 Wed 0.044 0.044 0.044 0.044 ### ### ###
2000-Nov-03 Fri 0.048 0.048 0.048 0.048 ### ### ###
2000-Nov-02 Thu 0.043 0.043 0.043 0.043 67.0 67.0 ###
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue 0.055 0.055 0.052 0.052 180,840 9,674 ### ### ###
2000-Oct-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.048 0.048 0.048 0.048 ### ### ###
2000-Oct-25 Wed 0.048 0.054 0.048 0.054 98.7 98.7 ###
2000-Oct-19 Thu 0.043 0.048 0.043 0.048 98.5 98.5 ###
2000-Oct-17 Tue 0.043 0.043 0.043 0.043 42,487 1,826 ### ### ###
2000-Oct-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-11 Wed 0.045 0.045 0.045 0.045 167,487 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.044 0.044 0.044 0.044 74.2 74.2 ###
2000-Oct-09 Mon 0.046 0.046 0.045 0.045 ### ### ###
2000-Oct-05 Thu 0.046 0.046 0.046 0.046 69.3 69.3 ###
2000-Oct-03 Tue 0.046 0.046 0.046 0.046 ### ### ###
2000-Sep-28 Thu 0.047 0.047 0.046 0.046 175,487 ### 10.7 10.7 ###
2000-Sep-27 Wed 0.049 0.049 0.049 0.049 71.1 71.1 ###
2000-Sep-25 Mon 0.048 ### 0.046 ### 303,126 6,971 ### ### 0.0
2000-Sep-22 Fri 0.046 0.046 0.046 0.046 128,874 5,928 83.9 83.9 ###
2000-Sep-21 Thu 0.047 0.047 0.047 0.047 525,126 24,680 76.3 76.3 ###
2000-Sep-20 Wed 0.047 0.047 0.047 0.047 ### ### ###
2000-Sep-19 Tue 0.044 0.044 0.044 0.044 ### ### ###
2000-Sep-15 Fri 0.045 0.045 0.044 0.044 18.5 18.5 ###
2000-Sep-14 Thu 0.047 0.047 0.046 0.046 ### ### ###
2000-Sep-13 Wed 0.047 0.047 0.047 0.047 ### ### ###
2000-Sep-11 Mon 0.044 0.045 0.044 0.045 89.2 89.2 ###
2000-Sep-08 Fri 0.046 0.048 0.046 0.048 93.5 93.5 ###
2000-Sep-07 Thu 0.046 0.046 0.043 0.043 ### ### ###
2000-Sep-06 Wed 0.046 0.046 0.044 0.044 9.9 9.9 ###
2000-Sep-05 Tue 0.045 0.045 0.045 0.045 73.3 73.3 ###
2000-Sep-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2000-Sep-01 Fri 0.049 0.049 0.049 0.049 72.6 72.6 ###
2000-Aug-31 Thu 0.047 0.047 0.046 0.046 24.1 24.1 ###
2000-Aug-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2000-Aug-28 Mon 0.051 0.053 0.049 0.053 ### ### ###
2000-Aug-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2000-Aug-22 Tue 0.051 0.051 ### ### ### ### 0.0
2000-Aug-17 Thu ### ### 0.055 0.055 1.5 1.5 ###
2000-Aug-16 Wed ### ### 0.055 ### 2.8 2.8 0.0
2000-Aug-15 Tue 0.054 0.055 0.054 0.055 ### ### ###
2000-Aug-14 Mon ### ### 0.048 ### ### ### 0.0
2000-Aug-11 Fri ### ### 0.048 ### ### ### 0.0
2000-Aug-10 Thu 0.055 0.055 ### ### ### ### 0.0
2000-Aug-09 Wed 0.057 0.057 0.055 0.055 10.8 10.8 ###
2000-Aug-08 Tue 0.055 0.055 0.055 0.055 72.3 72.3 ###
2000-Aug-07 Mon ### 0.054 ### 0.054 ### ### ###
2000-Aug-03 Thu 0.048 0.048 0.047 0.047 745,543 ### ### ### ###
2000-Aug-02 Wed ### ### ### ### 154,457 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 61,277 0 67.7 67.7 0.0
2000-Jul-31 Mon 0.051 0.052 ### ### 20.4 20.4 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.055 0.055 ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 0.056 0.056 0.055 0.055 22.1 22.1 ###
2000-Jul-21 Fri 0.056 0.056 0.056 0.056 ### ### ###
2000-Jul-20 Thu 0.056 0.056 0.056 0.056 ### ### ###
2000-Jul-19 Wed 0.057 0.057 0.056 0.056 21.6 21.6 ###
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.055 ### 0.055 ### ### ### 0.0
2000-Jul-13 Thu 0.055 0.055 0.055 0.055 69.1 69.1 ###
2000-Jul-12 Wed 0.046 ### 0.046 ### 93.9 93.9 0.0
2000-Jul-10 Mon 0.042 0.042 0.042 0.042 67.6 67.6 ###
2000-Jul-07 Fri 0.041 0.041 0.041 0.041 65.5 65.5 0.0
2000-Jul-06 Thu 0.048 0.048 0.046 0.047 16.7 16.7 ###
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### 0.041 ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.041 0.041 ### ### ### ### 0.0
2000-Jun-27 Tue 0.041 0.042 0.041 0.041 2,274,286 94,382 ### ### 0.0
2000-Jun-26 Mon 0.045 0.045 0.041 0.041 3.6 3.6 0.0
2000-Jun-23 Fri 0.042 0.042 0.041 0.041 69,783 ### ### ### 0.0
2000-Jun-22 Thu 0.042 0.042 0.042 0.042 66.8 66.8 ###
2000-Jun-21 Wed 0.042 0.042 0.042 0.042 71.1 71.1 ###
2000-Jun-20 Tue 0.042 ### 0.042 0.042 ### ### ###
2000-Jun-19 Mon 0.045 0.045 0.042 0.042 5.8 5.8 ###
2000-Jun-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2000-Jun-15 Thu 0.047 ### 0.042 0.042 ### ### ###
2000-Jun-12 Mon 0.045 0.045 0.045 0.045 0 ###
2000-Jun-08 Thu 0.046 0.046 0.041 0.042 3.9 3.9 ###
2000-Jun-07 Wed 0.046 0.046 0.046 0.046 113,125 ### ### ### ###
2000-Jun-05 Mon 0.047 0.047 0.047 0.047 ### ### ###
2000-Jun-02 Fri 0.048 0.048 0.047 0.047 19.6 19.6 ###
2000-Jun-01 Thu 0.048 0.048 0.048 0.048 69.3 69.3 ###
2000-May-31 Wed 0.049 0.049 0.048 0.048 25.1 25.1 ###
2000-May-30 Tue 0.047 0.047 0.047 0.047 ### ### ###
2000-May-29 Mon 0.048 ### 0.048 ### 91.6 91.6 0.0
2000-May-26 Fri 0.046 0.048 0.046 0.048 90.1 90.1 ###
2000-May-25 Thu 0.048 0.048 0.046 0.046 ### ### ###
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon 0.051 0.051 ### ### 30.4 30.4 0.0
2000-May-18 Thu ### ### ### ### 32,750 0 0.5 0.5 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 32.0 32.0 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.072 0.072 0.072 0.072 8,620 620 59.1 59.1 0.0
2000-May-04 Thu 0.072 0.072 ### ### 20.1 20.1 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.076 0.076 ### ### 9.9 9.9 0.0
2000-Apr-28 Fri 0.079 0.079 ### 0.076 12.3 12.3 0.0
2000-Apr-27 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2000-Apr-26 Wed 0.072 0.072 0.072 0.072 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed 0.072 0.072 ### ### ### ### 0.0
2000-Apr-18 Tue ### 0.087 0.071 ### 261,786 20,681 69.5 69.5 0.0
2000-Apr-17 Mon 0.084 0.085 0.075 ### 31.2 31.2 0.0
2000-Apr-14 Fri 0.086 ### 0.085 ### 247,250 ### ### ### 0.0
2000-Apr-12 Wed 0.086 0.086 0.086 0.086 155,250 13,351 66.6 66.6 ###
2000-Apr-11 Tue 0.087 0.087 0.087 0.087 77.2 77.2 ###
2000-Apr-07 Fri 0.089 0.089 0.089 0.089 66.3 66.3 ###
2000-Apr-06 Thu 0.086 0.086 0.086 0.086 58.3 58.3 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.087 ### 0.085 ### 604,722 ### 86.2 86.2 0.0
2000-Mar-30 Thu 0.087 0.087 0.087 0.087 ### ### ###
2000-Mar-29 Wed 0.089 0.089 0.088 0.088 ### ### ###
2000-Mar-28 Tue 0.089 ### 0.088 0.089 ### ### ###
2000-Mar-24 Fri 0.089 0.089 0.085 0.085 9.3 9.3 ###
2000-Mar-23 Thu ### ### 0.089 0.089 599,970 ### ### ### ###
2000-Mar-22 Wed 0.089 ### 0.088 ### 500,422 ### ### ### 0.0
2000-Mar-21 Tue 0.089 0.089 0.089 0.089 71.7 71.7 ###
2000-Mar-20 Mon 0.089 ### 0.089 0.089 458,858 ### ### ### ###
2000-Mar-17 Fri 0.088 0.089 ### 0.089 ### ### ###
2000-Mar-16 Thu 0.089 0.089 ### 0.089 64.5 64.5 ###
2000-Mar-15 Wed ### ### 0.089 ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### 0.089 ### ### ### 0.0
2000-Mar-13 Mon 0.089 ### 0.089 ### 82.1 82.1 0.0
2000-Mar-10 Fri ### ### 0.089 0.089 89,075 ### 29.2 29.2 ###
2000-Mar-09 Thu ### ### ### ### 433,578 0 ### ### 0.0
2000-Mar-08 Wed 0.088 ### 0.088 ### 94.7 94.7 0.0
2000-Mar-07 Tue ### ### 0.088 0.088 389,284 17,128 ### ### ###
2000-Mar-06 Mon ### ### ### ### 74.8 74.8 0.0
2000-Mar-03 Fri 0.088 ### 0.088 ### ### ### 0.0
2000-Mar-02 Thu 0.089 0.089 0.086 0.088 36.4 36.4 ###
2000-Mar-01 Wed 0.084 ### 0.084 ### 93.8 93.8 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### 0.085 0.085 12.0 12.0 ###
2000-Feb-25 Fri ### ### 0.087 0.089 252,457 10,981 ### ### ###
2000-Feb-24 Thu ### ### ### ### 36.1 36.1 0.0
2000-Feb-23 Wed 0.083 ### 0.083 ### 97.7 97.7 0.0
2000-Feb-22 Tue 0.079 0.081 0.076 0.081 86.8 86.8 0.0
2000-Feb-21 Mon ### 0.075 ### 0.075 ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 303,052 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 138,150 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 91.7 91.7 0.0
2000-Feb-14 Mon ### ### ### ### 185,672 0 8.0 8.0 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 25.2 25.2 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 381,972 0 ### ### 0.0
2000-Feb-03 Thu 0.071 0.071 ### ### 5.5 5.5 0.0
2000-Feb-02 Wed 0.075 0.075 ### ### 801,347 30,050 6.8 6.8 0.0
2000-Feb-01 Tue ### 0.076 ### 0.076 526,874 20,021 ### ### 0.0
2000-Jan-31 Mon 0.058 0.058 0.057 0.058 64.7 64.7 0.0
2000-Jan-28 Fri 0.057 ### 0.055 0.058 312,250 8,586 ### ### 0.0
2000-Jan-27 Thu 0.056 ### 0.056 ### 92.6 92.6 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.056 0.056 0.055 0.056 ### ### ###
2000-Jan-21 Fri 0.058 0.058 0.057 0.058 63.2 63.2 0.0
2000-Jan-18 Tue 0.059 0.059 0.055 0.055 ### ### ###
2000-Jan-17 Mon 0.056 0.056 0.055 0.056 72.0 72.0 ###
2000-Jan-14 Fri 0.056 0.056 0.056 0.056 65.4 65.4 ###
2000-Jan-13 Thu 0.059 0.059 0.056 0.056 82,529 4,745 ### ### ###
2000-Jan-12 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2000-Jan-11 Tue 0.058 0.058 0.057 0.058 ### ### 0.0
2000-Jan-10 Mon 0.059 0.059 0.057 0.058 20.4 20.4 0.0
2000-Jan-07 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2000-Jan-06 Thu 0.058 0.058 0.058 0.058 71.9 71.9 0.0
2000-Jan-05 Wed 0.058 0.058 0.055 0.056 17.2 17.2 ###
2000-Jan-04 Tue 0.055 0.058 0.055 0.058 89.9 89.9 0.0
1999-Dec-31 Fri 0.053 0.053 0.053 0.053 63.7 63.7 ###
1999-Dec-30 Thu 0.053 0.053 0.053 0.053 63.7 63.7 ###
1999-Dec-29 Wed 0.051 0.051 0.051 0.051 7,457 380 ### ### ###
1999-Dec-23 Thu 0.052 0.052 0.051 0.051 ### ### ###
1999-Dec-20 Mon 0.052 0.052 0.052 0.052 68.3 68.3 ###
1999-Dec-17 Fri 0.054 0.054 0.052 0.052 11.5 11.5 ###
1999-Dec-16 Thu 0.051 0.051 0.051 0.051 ### ### ###
1999-Dec-15 Wed 0.051 0.051 0.051 0.051 68.6 68.6 ###
1999-Dec-14 Tue 0.052 0.052 ### ### 12.4 12.4 0.0
1999-Dec-13 Mon 0.056 0.056 0.056 0.056 ### ### ###
1999-Dec-10 Fri 0.056 0.056 0.056 0.056 70.4 70.4 ###
1999-Dec-09 Thu 0.057 0.057 0.045 0.045 53,771 2,742 ### ### ###
1999-Dec-08 Wed 0.058 0.058 0.058 0.058 11,772 682 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.058 0.058 269,675 7,820 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 257,325 0 ### ### 0.0
1999-Dec-01 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Nov-30 Tue 0.058 0.058 0.058 0.058 46,228 2,681 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 133,772 0 3.7 3.7 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 91.4 91.4 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 14,846 0 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 38,154 0 66.3 66.3 0.0
1999-Nov-16 Tue ### ### ### ### 365,346 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 12.2 12.2 0.0
1999-Nov-05 Fri ### ### ### ### 101,924 0 94.2 94.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 87,922 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 773,922 0 2.8 2.8 0.0
1999-Oct-25 Mon ### ### ### ### 544,078 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-20 Wed 0.072 0.072 ### ### 7.9 7.9 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### 0.075 ### 0.075 ### ### 0.0
1999-Oct-15 Fri 0.075 0.075 0.071 0.071 253,659 ### 5.8 5.8 0.0
1999-Oct-14 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Oct-13 Wed 0.075 0.075 0.075 0.075 699,351 52,451 ### ### 0.0
1999-Oct-12 Tue 0.075 0.075 0.075 0.075 382,924 ### ### ### 0.0
1999-Oct-11 Mon 0.076 0.076 0.075 0.075 20.7 20.7 0.0
1999-Oct-08 Fri 0.077 0.077 0.075 0.076 25.2 25.2 0.0
1999-Oct-07 Thu 0.077 0.077 0.075 0.077 665,885 ### 70.4 70.4 0.0
1999-Oct-06 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Oct-05 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
1999-Oct-04 Mon 0.084 0.084 0.075 0.075 ### ### 0.0
1999-Oct-01 Fri 0.085 0.087 0.083 0.085 64.2 64.2 ###
1999-Sep-30 Thu 0.081 0.086 0.081 0.085 803,070 67,056 94.2 94.2 ###
1999-Sep-29 Wed ### ### ### ### 99.5 99.5 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
1999-Sep-21 Tue ### ### 0.057 0.057 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 14.2 14.2 0.0
1999-Sep-17 Fri ### ### ### ### 336,585 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 94.7 94.7 0.0
1999-Sep-15 Wed 0.057 ### 0.057 ### 64,479 ### 94.2 94.2 0.0
1999-Sep-14 Tue ### ### 0.058 0.058 344,520 ### 10.8 10.8 0.0
1999-Sep-13 Mon ### ### ### ### 20.3 20.3 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 282,924 0 8.7 8.7 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 193,428 0 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 7.4 7.4 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### 0.072 ### ### 350,276 ### ### ### 0.0
1999-Aug-27 Fri 0.072 0.074 ### ### 9.8 9.8 0.0
1999-Aug-26 Thu ### 0.072 ### 0.072 122,877 4,423 90.6 90.6 0.0
1999-Aug-25 Wed ### ### ### ### 193,123 0 ### ### 0.0
1999-Aug-24 Tue ### 0.071 ### ### 1,146,456 ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 315,487 0 78.2 78.2 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 832,924 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 162,380 0 80.2 80.2 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 99.1 99.1 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 0.059 0.059 0.058 0.058 230,487 13,483 ### ### 0.0
1999-Aug-06 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
1999-Aug-05 Thu ### ### 0.057 0.057 5.2 5.2 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### 0.058 0.058 ### ### 0.0
1999-Jul-28 Wed 0.059 ### 0.059 ### ### ### 0.0
1999-Jul-27 Tue 0.052 0.056 ### 0.056 ### ### ###
1999-Jul-26 Mon 0.053 0.053 0.053 0.053 73.0 73.0 ###
1999-Jul-23 Fri 0.051 0.051 ### ### 16.3 16.3 0.0
1999-Jul-22 Thu 0.049 0.051 0.048 ### ### ### 0.0
1999-Jul-21 Wed 0.049 0.049 0.049 0.049 72.3 72.3 ###
1999-Jul-20 Tue 0.047 0.048 0.045 0.045 ### ### ###
1999-Jul-19 Mon 0.049 0.049 0.049 0.049 65.9 65.9 ###
1999-Jul-16 Fri 0.049 0.049 0.049 0.049 76.4 76.4 ###
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed 0.048 ### 0.048 ### 92.0 92.0 0.0
1999-Jul-13 Tue 0.049 ### 0.048 0.048 18.1 18.1 ###
1999-Jul-12 Mon ### ### 0.049 ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.052 0.052 0.049 ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 223,949 0 71.7 71.7 0.0
1999-Jul-07 Wed 0.053 0.053 0.049 ### 4.5 4.5 0.0
1999-Jul-06 Tue ### 0.059 ### 0.055 ### ### ###
1999-Jul-05 Mon 0.044 ### 0.042 ### 97.4 97.4 0.0
1999-Jul-02 Fri 0.047 0.047 0.041 0.041 1.5 1.5 0.0
1999-Jul-01 Thu 0.048 0.048 0.048 0.048 67.4 67.4 ###
1999-Jun-30 Wed 0.046 0.048 0.045 0.048 ### ### ###
1999-Jun-29 Tue 0.046 0.046 0.046 0.046 338,975 ### ### ### ###
1999-Jun-28 Mon 0.045 0.046 0.045 0.045 ### ### ###
1999-Jun-25 Fri 0.043 0.045 0.043 0.045 45,053 1,982 ### ### ###
1999-Jun-24 Thu 0.046 0.046 0.045 0.045 526,686 ### ### ### ###
1999-Jun-23 Wed 0.045 0.046 0.045 0.046 85.2 85.2 ###
1999-Jun-22 Tue 0.047 0.049 0.044 0.044 ### ### ###
1999-Jun-21 Mon 0.047 0.047 0.047 0.047 118,088 5,550 ### ### ###
1999-Jun-18 Fri ### ### ### ### 447,450 0 ### ### 0.0
1999-Jun-17 Thu 0.049 0.049 0.047 0.047 ### ### ###
1999-Jun-16 Wed 0.046 0.048 0.046 0.047 ### ### ###
1999-Jun-15 Tue 0.049 0.049 0.048 0.048 395,859 ### ### ### ###
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 0.047 ### 0.047 ### 98.1 98.1 0.0
1999-Jun-09 Wed ### ### 0.045 0.047 5.0 5.0 ###
1999-Jun-08 Tue 0.055 0.055 ### ### ### ### 0.0
1999-Jun-07 Mon 0.052 0.052 ### ### 8.3 8.3 0.0
1999-Jun-04 Fri ### ### ### ### 2,558,141 0 71.6 71.6 0.0
1999-Jun-03 Thu 0.059 0.059 ### ### 806,352 23,787 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 0.052 0.052 0.052 0.052 ### ### ###
1999-May-31 Mon ### ### ### ### 0.6 0.6 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.075 0.075 0.075 0.075 2,240 ### 71.7 71.7 0.0
1999-Apr-28 Wed 0.075 0.075 0.075 0.075 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 28,648 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.075 0.075 ### ### 7,240 271 5.0 5.0 0.0
1999-Apr-19 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Mar-30 Tue 0.082 0.082 ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-23 Tue ### ### ### ### 1.0 1.0 0.0
1999-Mar-19 Fri 0.081 ### ### ### 98.4 98.4 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 4,470 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.085 0.085 ### ### 3.3 3.3 0.0
1999-Mar-09 Tue ### ### 0.085 0.085 22,470 954 0.3 0.3 ###
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 17,626 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 97.5 97.5 0.0
1999-Feb-25 Thu ### ### ### ### 3.2 3.2 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 532,174 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 125,241 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 94.4 94.4 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.077 ### 0.077 ### ### ### 0.0
1999-Feb-08 Mon 0.075 0.077 0.075 0.077 86.9 86.9 0.0
1999-Feb-05 Fri 0.075 0.075 0.075 0.075 136,725 10,254 73.8 73.8 0.0
1999-Feb-04 Thu ### 0.075 ### 0.075 33,775 ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 211,286 0 75.8 75.8 0.0
1999-Feb-01 Mon ### 0.071 ### ### ### ### 0.0
1999-Jan-29 Fri 0.071 0.071 ### ### ### ### 0.0
1999-Jan-28 Thu ### ### 0.077 ### ### ### 0.0
1999-Jan-27 Wed 0.086 0.086 0.084 0.084 ### ### ###
1999-Jan-25 Mon 0.088 0.088 ### ### 390,779 ### ### ### 0.0
1999-Jan-22 Fri 0.085 0.086 0.085 0.086 ### ### ###
1999-Jan-21 Thu ### 0.083 ### 0.083 ### ### 0.0
1999-Jan-20 Wed 0.077 ### 0.077 0.078 ### ### 0.0
1999-Jan-19 Tue 0.075 0.077 0.075 0.076 ### ### 0.0
1999-Jan-18 Mon 0.072 0.077 ### 0.077 270,420 ### 96.6 96.6 0.0
1999-Jan-15 Fri 0.079 0.079 0.075 0.078 ### ### 0.0
1999-Jan-14 Thu ### 0.077 ### 0.077 98.6 98.6 0.0
1999-Jan-13 Wed ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 39,580 0 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 44,042 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 65,975 0 4.4 4.4 0.0
1998-Oct-30 Fri ### ### ### ### 91.1 91.1 0.0
1998-Oct-29 Thu ### ### ### ### 40,025 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 0.056 ### 0.056 ### 97.1 97.1 0.0
1998-Oct-22 Thu 0.052 0.052 0.052 0.052 ### ### ###
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
1998-Oct-14 Wed 0.054 0.054 ### ### 436,653 11,789 ### ### 0.0
1998-Oct-13 Tue 0.056 0.056 0.051 0.051 ### ### ###
1998-Oct-08 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Oct-07 Wed 0.056 0.056 0.052 0.052 1.0 1.0 ###
1998-Oct-06 Tue ### ### ### ### 17.0 17.0 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 62,975 0 70.9 70.9 0.0
1998-Sep-30 Wed 0.072 0.072 ### ### 1.3 1.3 0.0
1998-Sep-29 Tue 0.071 0.073 0.071 0.071 70.6 70.6 0.0
1998-Sep-28 Mon ### 0.074 ### ### 100,125 ### 72.9 72.9 0.0
1998-Sep-25 Fri 0.073 0.073 ### ### 6.7 6.7 0.0
1998-Sep-24 Thu ### 0.075 ### 0.075 98.3 98.3 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 0.052 0.052 0.051 0.051 15.2 15.2 ###
1998-Sep-16 Wed ### ### 0.052 0.052 0.6 0.6 ###
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri 0.055 0.055 ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 86.0 86.0 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri 0.051 0.051 ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 22.8 22.8 0.0
1998-Aug-14 Fri ### ### ### ### 190,383 0 7.0 7.0 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 8.2 8.2 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-08 Wed ### ### ### ### 40,383 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 97.9 97.9 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 857,383 0 9.1 9.1 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### 0.075 ### 0.075 110,480 4,143 ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 98.9 98.9 0.0
1998-Jun-17 Wed ### ### 0.059 ### 71.7 71.7 0.0
1998-Jun-16 Tue 0.052 0.055 0.052 0.055 ### ### ###
1998-Jun-15 Mon 0.055 0.055 0.052 0.052 50,980 2,727 ### ### ###
1998-Jun-12 Fri 0.055 ### 0.055 ### 96.3 96.3 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 4.0 4.0 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 33,481 0 22.3 22.3 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-25 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-May-22 Fri ### 0.075 ### 0.075 ### ### 0.0
1998-May-21 Thu 0.075 0.075 ### ### ### ### 0.0
1998-May-20 Wed 0.079 0.079 0.079 0.079 8,481 ### ### ### 0.0
1998-May-19 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
1998-May-18 Mon ### ### ### ### 112,729 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 22,729 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 294,771 0 ### ### 0.0
1998-Apr-23 Thu 0.089 ### 0.089 ### 207,229 9,221 98.5 98.5 0.0
1998-Apr-22 Wed 0.085 ### 0.085 0.085 74.0 74.0 ###
1998-Apr-21 Tue ### ### 0.085 0.085 2.8 2.8 ###
1998-Apr-20 Mon 0.078 ### 0.078 ### 92.5 92.5 0.0
1998-Apr-15 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
1998-Apr-09 Thu 0.089 0.089 0.073 0.073 ### ### 0.0
1998-Apr-08 Wed 0.085 0.085 0.085 0.085 71.5 71.5 ###
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.084 ### 0.084 ### 96.4 96.4 0.0
1998-Apr-01 Wed 0.087 0.087 0.085 0.085 9.3 9.3 ###
1998-Mar-31 Tue 0.089 0.089 0.087 0.087 ### ### ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 0.089 0.089 0.089 0.089 ### ### ###
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-24 Tue 0.081 0.081 ### ### ### ### 0.0
1998-Mar-20 Fri 0.081 0.081 0.081 0.081 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue 0.085 ### 0.085 ### 97.1 97.1 0.0
1998-Mar-16 Mon 0.085 0.085 0.085 0.085 ### ### ###
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.081 ### ### ### 99.5 99.5 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 85,071 0 ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 46,786 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 4.2 4.2 0.0
1998-Feb-26 Thu 0.125 0.125 0.125 0.125 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 98.5 98.5 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 95.0 95.0 0.0
1998-Feb-17 Tue ### ### ### ### 3.9 3.9 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 98.6 98.6 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 98.8 98.8 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 96.1 96.1 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 0.086 ### 0.086 ### 99.3 99.3 0.0
1998-Jan-14 Wed 0.087 ### 0.087 ### ### ### 0.0
1998-Jan-13 Tue 0.086 0.086 0.085 0.086 75.1 75.1 ###
1998-Jan-09 Fri ### ### ### ### 91,071 0 6.1 6.1 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Jan-06 Tue ### ### ### ### 53,229 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 138,643 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon 0.085 ### 0.085 ### 94.8 94.8 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### 0.072 ### 0.072 87.0 87.0 0.0
1997-Dec-16 Tue 0.071 0.071 ### ### 17.7 17.7 0.0
1997-Dec-15 Mon ### 0.071 ### 0.071 81.2 81.2 0.0
1997-Dec-12 Fri 0.075 0.075 ### ### 60,572 2,271 ### ### 0.0
1997-Dec-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 98.7 98.7 0.0
1997-Nov-27 Thu ### ### ### ### 112,085 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 117,085 0 6.2 6.2 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 4.3 4.3 0.0
1997-Nov-19 Wed 0.081 0.081 ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 296,873 0 99.7 99.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 425,377 0 22.4 22.4 0.0
1997-Oct-28 Tue 0.085 ### 0.085 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 817,623 0 89.1 89.1 0.0
1997-Oct-23 Thu ### ### ### ### 0.8 0.8 0.0
1997-Oct-21 Tue ### ### ### ### 98.8 98.8 0.0
1997-Oct-17 Fri 0.125 ### 0.125 ### 94.4 94.4 0.0
1997-Oct-16 Thu 0.125 ### 0.125 0.125 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### 0.145 ### 0.145 137,377 9,959 94.5 94.5 ###
1997-Oct-08 Wed ### ### ### ### 47,623 0 70.0 70.0 0.0
1997-Oct-07 Tue 0.145 0.145 0.145 0.145 2,377 344 ### ### ###
1997-Oct-06 Mon 0.155 0.155 0.155 0.155 69.4 69.4 ###
1997-Oct-03 Fri 0.155 0.155 0.155 0.155 2,377 ### 74.3 74.3 ###
1997-Oct-02 Thu ### 0.155 ### 0.155 91.8 91.8 ###
1997-Oct-01 Wed 0.145 ### 0.145 ### 147,623 ### ### ### 0.0
1997-Sep-30 Tue ### 0.145 ### 0.145 92.1 92.1 ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 98.6 98.6 0.0
1997-Sep-22 Mon ### ### 0.125 0.125 5.0 5.0 0.0
1997-Sep-18 Thu ### ### ### ### 98.4 98.4 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 90,726 0 70.4 70.4 0.0
1997-Sep-08 Mon 0.153 0.155 ### ### 14.4 14.4 0.0
1997-Sep-05 Fri ### ### ### ### 94.8 94.8 0.0
1997-Sep-04 Thu ### ### ### ### 617,423 0 91.6 91.6 0.0
1997-Sep-03 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Sep-02 Tue ### ### 0.125 ### 75.0 75.0 0.0
1997-Sep-01 Mon 0.125 ### 0.125 ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 66,077 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 28,923 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 354,077 0 ### ### 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 8.7 8.7 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon 0.145 ### ### ### ### ### 0.0
1997-Aug-15 Fri 0.145 ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 10.3 10.3 0.0
1997-Aug-01 Fri ### ### ### ### 10.0 10.0 0.0
1997-Jul-31 Thu ### ### ### ### 77,650 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 77.8 77.8 0.0
1997-Jul-28 Mon ### ### ### ### 29,620 0 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon 0.155 0.155 ### 0.155 ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### 0.155 82.6 82.6 ###
1997-Jul-08 Tue 0.146 0.146 ### 0.145 49.2 49.2 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### 0.175 0.175 2.0 2.0 0.0
1997-Jul-03 Thu 0.2 0.2 ### 0.2 72.4 72.4 0.0
1997-Jul-02 Wed 0.2 ### ### ### ### ### 0.0
1997-Jul-01 Tue 0.185 ### 0.185 ### 88.7 88.7 0.0
1997-Jun-30 Mon ### 0.185 ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 379,175 0 ### ### 0.0
1997-Jun-26 Thu ### ### 0.175 ### 318,875 ### ### ### 0.0
1997-Jun-25 Wed 0.2 0.2 ### ### 688,250 68,825 ### ### 0.0
1997-Jun-24 Tue 0.2 0.2 ### 0.2 124,250 12,425 68.6 68.6 0.0
1997-Jun-23 Mon ### ### 0.2 0.2 93,750 9,375 16.1 16.1 0.0
1997-Jun-20 Fri 0.2 0.2 0.2 0.2 71,250 14,250 67.0 67.0 0.0
1997-Jun-19 Thu 0.22 0.22 0.22 0.22 58,750 12,925 71.8 71.8 0.0
1997-Jun-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jun-17 Tue 0.23 0.23 0.22 0.22 133,473 ### 6.3 6.3 0.0
1997-Jun-16 Mon 0.23 0.23 0.23 0.23 69.4 69.4 ###
1997-Jun-13 Fri 0.245 0.245 0.23 0.23 ### ### ###
1997-Jun-12 Thu 0.225 0.245 0.225 0.245 ### ### 0.0
1997-Jun-11 Wed 0.22 0.22 ### 0.22 78.0 78.0 0.0
1997-Jun-10 Tue 0.23 0.23 0.22 0.22 4.8 4.8 0.0
1997-Jun-06 Fri 0.23 ### 0.21 ### 645,655 ### ### ### 0.0
1997-Jun-05 Thu 0.245 0.245 0.22 0.225 1.5 1.5 ###
1997-Jun-04 Wed 0.255 0.26 0.24 0.24 1.5 1.5 0.0
1997-Jun-03 Tue 0.255 0.26 0.25 0.255 69.2 69.2 0.0
1997-Jun-02 Mon 0.26 0.26 0.255 0.26 856,385 ### ### ### 0.0
1997-May-30 Fri ### ### 0.255 0.255 5.3 5.3 0.0
1997-May-29 Thu 0.275 0.275 0.26 0.26 935,356 ### ### ### 0.0
1997-May-28 Wed 0.27 0.275 0.26 0.275 813,829 ### ### ### ###
1997-May-27 Tue 0.27 0.27 0.255 ### 908,971 ### ### ### 0.0
1997-May-26 Mon 0.28 0.285 ### 0.27 1,357,750 193,479 4.3 4.3 ###
1997-May-23 Fri 0.28 0.29 0.275 0.28 67.9 67.9 ###
1997-May-22 Thu 0.25 0.27 0.245 ### 7,137,277 1,837,848 94.1 94.1 0.0
1997-Apr-07 Mon 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-27 Thu 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-24 Mon 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-21 Fri 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
1997-Jan-22 Wed 0.2 0.2 0.2 0.2 0 0.0
1997-Jan-21 Tue 0.2 0.2 0.2 0.2 0 0.0
1997-Jan-20 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 0.2 0.2 ### ### ### ### 0.0
1996-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-04 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-02 Wed 0.2 0.2 ### 0.2 65.8 65.8 0.0
1996-Oct-01 Tue 0.2 0.21 ### ### 3.8 3.8 0.0
1996-Sep-30 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Sep-24 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Sep-23 Mon ### 0.2 ### 0.2 ### ### 0.0
1996-Sep-20 Fri 0.2 0.2 ### ### 9.6 9.6 0.0
1996-Sep-19 Thu ### ### ### ### 9.1 9.1 0.0
1996-Sep-18 Wed ### ### ### ### 12.5 12.5 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 89.5 89.5 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 99.3 99.3 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
1996-Aug-22 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-21 Wed 0.2 0.2 0.2 0.2 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1996-Aug-14 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-13 Tue 0.2 0.2 0.2 0.2 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 98.7 98.7 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 98.4 98.4 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 18:16:20 thru 2025-05-25 18:16:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000