Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 08:03:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWS) DWS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DWS    Limits Next Section


Company Details for (DWS) DWS LIMITED

Listing Code DWS
Listing Name DWS LIMITED
GICS Sector Software & Services
ISIN Name DWS ADVANCED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWS3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DWS .. Thursday 24th December 2020

DWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (DWS) DWS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-26 Thu 1.54 1.56 1.54 1.56 ### ### ###
2013-Sep-25 Wed 1.52 1.56 1.52 1.55 82.7 82.7 ###
2013-Sep-24 Tue ### 1.54 1.52 1.52 23.4 23.4 0.1
2013-Sep-23 Mon 1.54 1.54 1.525 1.54 38,222 58,575 73.2 73.2 ###
2013-Sep-20 Fri 1.54 1.56 1.53 1.56 ### ### ###
2013-Sep-19 Thu 1.545 1.55 1.525 ### 27.7 27.7 0.0
2013-Sep-18 Wed 1.51 ### 1.51 1.52 44,650 ### ### ### 0.1
2013-Sep-17 Tue 1.48 1.52 1.48 1.52 90.7 90.7 0.1
2013-Sep-16 Mon 1.5 ### 1.49 ### 167,671 ### ### ### 0.0
2013-Sep-13 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2013-Sep-12 Thu 1.51 1.51 1.5 1.5 16,683 ### 26.4 26.4 0.1
2013-Sep-11 Wed 1.49 1.51 1.48 1.51 72,471 108,344 ### ### 0.1
2013-Sep-10 Tue 1.5 1.53 1.485 1.49 ### ### ###
2013-Sep-09 Mon 1.5 1.55 1.48 1.5 120,920 ### ### ### 0.1
2013-Sep-06 Fri 1.58 1.59 1.57 1.57 26.3 26.3 0.1
2013-Sep-05 Thu 1.57 1.59 ### ### ### ### 0.0
2013-Sep-04 Wed ### 1.58 ### 1.57 34,124 26,957 72.7 72.7 0.1
2013-Sep-03 Tue 1.575 1.575 1.56 ### ### ### 0.0
2013-Sep-02 Mon 1.55 1.58 1.55 1.57 75.7 75.7 0.1
2013-Aug-30 Fri 1.54 1.555 ### 1.55 108,174 ### 65.4 65.4 ###
2013-Aug-29 Thu 1.51 1.55 1.51 1.525 ### ### 0.1
2013-Aug-28 Wed 1.51 1.53 1.5 ### 73.7 73.7 0.0
2013-Aug-27 Tue 1.48 1.55 1.48 1.51 60,257 91,289 86.4 86.4 0.1
2013-Aug-26 Mon ### 1.51 1.42 1.455 ### ### ###
2013-Aug-23 Fri 1.54 ### 1.53 1.53 ### ### ###
2013-Aug-22 Thu ### ### 1.54 ### 26.0 26.0 0.0
2013-Aug-21 Wed ### ### 1.59 ### 27.6 27.6 0.0
2013-Aug-20 Tue ### ### ### ### 74,089 0 81.3 81.3 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri 1.59 ### 1.57 ### 45,047 ### ### ### 0.0
2013-Aug-15 Thu 1.58 ### 1.58 ### 26,573 ### 78.9 78.9 0.0
2013-Aug-14 Wed ### ### 1.585 ### ### ### 0.0
2013-Aug-13 Tue ### 1.625 1.58 ### ### ### 0.0
2013-Aug-12 Mon ### ### 1.57 ### 74,282 ### 64.7 64.7 0.0
2013-Aug-09 Fri ### ### ### ### 50,471 0 ### ### 0.0
2013-Aug-08 Thu 1.585 ### 1.57 ### 74.4 74.4 0.0
2013-Aug-07 Wed 1.57 1.59 1.55 1.59 62,753 98,522 87.6 87.6 ###
2013-Aug-06 Tue 1.56 1.57 1.56 1.57 8,158 ### ### ### 0.1
2013-Aug-05 Mon 1.57 1.575 1.55 1.555 52,782 82,471 24.3 24.3 ###
2013-Aug-02 Fri 1.55 1.58 1.545 1.55 144,158 225,246 68.7 68.7 ###
2013-Aug-01 Thu ### 1.56 1.527 1.55 79.5 79.5 ###
2013-Jul-31 Wed ### ### 1.525 ### 10,389 7,921 69.2 69.2 0.0
2013-Jul-30 Tue 1.56 1.57 1.525 1.525 18,429 ### ### ### 0.1
2013-Jul-29 Mon 1.54 ### 1.52 1.53 ### ### ###
2013-Jul-26 Fri 1.56 1.57 1.525 1.54 74,525 115,327 ### ### ###
2013-Jul-25 Thu 1.54 1.54 1.54 1.54 0 ###
2013-Jul-24 Wed 1.58 1.58 1.53 1.54 13.8 13.8 ###
2013-Jul-23 Tue 1.57 1.58 1.53 1.58 ### ### 0.1
2013-Jul-22 Mon 1.55 1.58 ### 1.575 75,874 59,940 ### ### 0.1
2013-Jul-19 Fri 1.57 1.58 1.55 1.55 21.4 21.4 ###
2013-Jul-18 Thu 1.55 1.58 1.545 1.56 94,023 ### ### ### ###
2013-Jul-17 Wed 1.52 1.55 1.52 1.54 88,541 ### ### ### ###
2013-Jul-16 Tue ### 1.54 ### 1.52 ### ### 0.1
2013-Jul-15 Mon 1.52 1.54 ### ### 64,184 49,421 ### ### 0.0
2013-Jul-12 Fri 1.52 1.53 ### 1.52 ### ### 0.1
2013-Jul-11 Thu ### ### ### ### 11,871 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### 1.51 ### ### 0.1
2013-Jul-09 Tue 1.49 ### 1.49 ### 44,182 ### 77.3 77.3 0.0
2013-Jul-08 Mon 1.5 1.5 1.49 1.49 10,974 ### 29.6 29.6 ###
2013-Jul-05 Fri 1.49 1.51 1.485 1.51 56,974 ### ### ### 0.1
2013-Jul-04 Thu 1.485 1.485 1.48 1.48 2,976 ### ### ### 0.1
2013-Jul-03 Wed 1.475 1.5 1.475 1.475 21,624 ### ### ### 0.1
2013-Jul-02 Tue 1.44 1.49 ### 1.485 55,570 ### 79.6 79.6 ###
2013-Jul-01 Mon 1.44 1.44 1.425 1.44 19,247 27,571 ### ### 0.1
2013-Jun-28 Fri 1.43 1.44 1.42 1.44 73.4 73.4 0.1
2013-Jun-27 Thu 1.425 1.44 ### 1.42 ### ### ###
2013-Jun-26 Wed 1.43 1.46 1.42 1.42 85,224 122,722 ### ### ###
2013-Jun-25 Tue 1.45 ### 1.42 ### 78,647 ### ### ### 0.0
2013-Jun-24 Mon 1.46 1.49 1.45 1.45 39.9 39.9 ###
2013-Jun-21 Fri 1.48 1.49 1.45 1.47 128,922 ### 22.7 22.7 ###
2013-Jun-20 Thu 1.49 1.49 1.475 1.48 ### ### 0.1
2013-Jun-19 Wed 1.45 ### 1.45 ### ### ### 0.0
2013-Jun-18 Tue 1.47 1.5 1.445 1.445 52,742 ### 21.4 21.4 ###
2013-Jun-17 Mon 1.475 ### 1.445 1.47 29.0 29.0 ###
2013-Jun-14 Fri 1.45 1.49 1.445 1.48 57,148 ### ### ### 0.1
2013-Jun-13 Thu 1.44 1.45 ### 1.44 78.8 78.8 0.1
2013-Jun-12 Wed 1.47 1.47 1.43 1.44 124,188 180,072 ### ### 0.1
2013-Jun-11 Tue 1.49 1.49 1.45 1.47 24.6 24.6 ###
2013-Jun-07 Fri 1.47 1.49 1.45 1.45 ### ### ###
2013-Jun-06 Thu 1.5 1.5 1.48 1.48 23.4 23.4 0.1
2013-Jun-05 Wed 1.48 1.54 1.48 1.54 58,955 89,022 ### ### ###
2013-Jun-04 Tue 1.49 1.54 1.48 1.54 43,047 ### ### ### ###
2013-Jun-03 Mon 1.51 1.51 1.48 1.485 25.0 25.0 ###
2013-May-31 Fri 1.54 1.54 1.52 1.54 41,386 63,320 ### ### ###
2013-May-30 Thu 1.53 1.54 1.525 1.54 61,646 94,472 79.4 79.4 ###
2013-May-29 Wed ### 1.545 ### 1.54 93,588 ### ### ### ###
2013-May-28 Tue 1.5 ### 1.44 1.48 ### ### 0.1
2013-May-27 Mon 1.455 1.5 1.45 1.5 91.0 91.0 0.1
2013-May-24 Fri 1.47 1.47 1.45 1.47 ### ### ###
2013-May-23 Thu 1.5 1.5 1.45 1.455 124,855 ### ### ### ###
2013-May-22 Wed ### 1.54 1.5 1.5 78,482 ### ### ### 0.1
2013-May-21 Tue 1.57 1.57 ### 1.52 119,253 ### ### ### 0.1
2013-May-20 Mon 1.59 1.59 1.545 1.545 105,622 ### 17.4 17.4 ###
2013-May-17 Fri ### ### 1.52 ### 91.1 91.1 0.0
2013-May-16 Thu 1.545 1.545 1.53 ### 101,958 ### 37.4 37.4 0.0
2013-May-15 Wed 1.53 1.55 1.53 1.55 84.9 84.9 ###
2013-May-14 Tue 1.485 1.53 1.48 1.51 265,653 ### 83.0 83.0 0.1
2013-May-13 Mon 1.47 1.48 1.47 1.47 37,350 ### ### ### ###
2013-May-10 Fri 1.45 1.475 1.45 1.475 34,020 49,754 ### ### 0.1
2013-May-09 Thu 1.43 1.47 1.425 1.47 115,670 ### ### ### ###
2013-May-08 Wed 1.42 1.44 1.4 1.43 69.5 69.5 0.1
2013-May-07 Tue 1.42 1.43 1.4 1.42 152,927 ### ### ### ###
2013-May-06 Mon 1.45 1.45 1.42 1.42 268,154 ### 17.4 17.4 ###
2013-May-03 Fri 1.46 1.47 1.445 1.445 ### ### ###
2013-May-02 Thu 1.475 1.485 1.455 1.46 162,849 239,388 ### ### 0.1
2013-May-01 Wed 1.52 1.52 ### 1.475 16.1 16.1 0.1
2013-Apr-30 Tue 1.5 1.52 1.49 1.52 ### ### 0.1
2013-Apr-29 Mon 1.52 1.52 1.49 1.5 ### ### 0.1
2013-Apr-26 Fri 1.53 1.53 ### 1.52 24.4 24.4 0.1
2013-Apr-24 Wed ### 1.54 ### 1.54 ### ### ###
2013-Apr-23 Tue ### ### 1.49 1.5 79,953 ### ### ### 0.1
2013-Apr-22 Mon 1.55 1.55 1.5 ### 85,649 ### 24.6 24.6 0.0
2013-Apr-19 Fri ### 1.56 1.51 1.53 72.2 72.2 ###
2013-Apr-18 Thu 1.54 1.54 ### 1.51 66,948 51,549 ### ### 0.1
2013-Apr-17 Wed 1.55 1.56 1.54 1.54 11,346 17,586 ### ### ###
2013-Apr-16 Tue 1.55 1.55 1.53 1.55 47,084 ### 71.4 71.4 ###
2013-Apr-15 Mon 1.55 1.55 1.54 1.54 ### ### ###
2013-Apr-12 Fri 1.54 1.555 1.53 1.55 ### ### ###
2013-Apr-11 Thu 1.53 1.54 1.51 1.54 75.0 75.0 ###
2013-Apr-10 Wed ### ### 1.53 ### 67.7 67.7 0.0
2013-Apr-09 Tue 1.51 ### 1.51 ### 78.6 78.6 0.0
2013-Apr-08 Mon 1.53 1.55 ### ### 131,543 101,945 20.3 20.3 0.0
2013-Apr-05 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2013-Apr-04 Thu 1.51 ### 1.5 1.5 40.9 40.9 0.1
2013-Apr-03 Wed 1.51 1.525 1.5 1.525 55,088 83,320 ### ### 0.1
2013-Apr-02 Tue ### ### 1.48 1.5 90,377 66,878 ### ### 0.1
2013-Mar-28 Thu 1.485 ### 1.48 ### 81.7 81.7 0.0
2013-Mar-27 Wed 1.5 1.5 1.46 1.485 228,251 ### ### ### ###
2013-Mar-26 Tue 1.51 ### 1.485 1.5 27.9 27.9 0.1
2013-Mar-25 Mon 1.52 1.53 1.51 1.51 28.1 28.1 0.1
2013-Mar-22 Fri 1.525 1.525 ### 1.52 ### ### 0.1
2013-Mar-21 Thu 1.52 1.54 ### ### 79,455 61,180 81.3 81.3 0.0
2013-Mar-20 Wed 1.52 1.56 1.5 ### 148,048 ### 27.5 27.5 0.0
2013-Mar-19 Tue 1.525 1.53 1.5 1.51 100,624 152,445 ### ### 0.1
2013-Mar-18 Mon 1.545 1.545 1.51 1.51 ### ### 0.1
2013-Mar-15 Fri 1.525 1.54 1.525 1.53 63.3 63.3 ###
2013-Mar-14 Thu ### 1.54 1.525 1.525 36.8 36.8 0.1
2013-Mar-13 Wed 1.53 1.555 1.52 ### 153,251 235,623 76.7 76.7 0.0
2013-Mar-12 Tue ### ### ### ### 241,487 0 39.1 39.1 0.0
2013-Mar-11 Mon ### ### ### ### 277,020 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 22.0 22.0 0.0
2013-Mar-07 Thu ### ### ### ### 486,184 0 30.6 30.6 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 98,457 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 85.1 85.1 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 268,958 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 333,858 0 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 147,674 0 ### ### 0.0
2013-Feb-25 Mon ### ### 1.59 ### 371,389 295,254 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 317,526 0 ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 587,389 0 76.2 76.2 0.0
2013-Feb-19 Tue ### ### ### ### 68,342 0 27.2 27.2 0.0
2013-Feb-18 Mon ### ### ### ### 306,240 0 33.5 33.5 0.0
2013-Feb-15 Fri 1.58 ### 1.58 ### 103,451 81,726 ### ### 0.0
2013-Feb-14 Thu ### ### 1.58 ### 153,289 ### ### ### 0.0
2013-Feb-13 Wed ### 1.625 ### ### ### ### 0.0
2013-Feb-12 Tue 1.54 ### 1.54 ### ### ### 0.0
2013-Feb-11 Mon 1.625 ### ### 1.53 558,772 0 ### ### ###
2013-Feb-08 Fri 1.625 ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 1.7 ### 1.625 23.1 23.1 ###
2013-Feb-06 Wed ### ### ### ### 144,549 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri 1.56 ### 1.56 ### 83.0 83.0 0.0
2013-Jan-31 Thu ### 1.575 1.55 1.575 87,149 136,170 77.3 77.3 0.1
2013-Jan-30 Wed 1.53 ### 1.53 ### 119,488 ### 86.8 86.8 0.0
2013-Jan-29 Tue 1.52 1.54 1.51 ### 161,321 ### ### ### 0.0
2013-Jan-25 Fri 1.54 1.55 1.51 1.51 247,552 378,754 14.6 14.6 0.1
2013-Jan-24 Thu 1.53 1.55 1.52 1.55 ### ### ###
2013-Jan-23 Wed 1.49 1.55 1.49 1.52 85.8 85.8 0.1
2013-Jan-22 Tue 1.52 1.52 1.48 1.49 ### ### ###
2013-Jan-21 Mon 1.56 1.56 1.52 1.52 323,859 498,742 13.4 13.4 0.1
2013-Jan-18 Fri 1.58 1.58 1.51 1.555 268,020 ### ### ### ###
2013-Jan-17 Thu 1.625 1.625 1.585 1.585 104,848 168,281 ### ### ###
2013-Jan-16 Wed ### ### ### 1.625 56,545 0 ### ### ###
2013-Jan-15 Tue ### ### ### ### 36,484 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 42,685 0 73.3 73.3 0.0
2013-Jan-11 Fri ### ### 1.59 ### 77,555 61,656 84.1 84.1 0.0
2013-Jan-10 Thu 1.58 1.59 1.57 1.59 74.1 74.1 ###
2013-Jan-09 Wed 1.58 1.585 1.575 1.58 26,989 42,642 70.6 70.6 0.1
2013-Jan-08 Tue 1.58 1.59 1.575 1.59 21,575 34,142 81.3 81.3 ###
2013-Jan-07 Mon 1.58 1.59 1.575 1.59 80.7 80.7 ###
2013-Jan-04 Fri ### 1.585 1.56 1.585 92,881 146,055 85.1 85.1 ###
2013-Jan-03 Thu 1.545 1.56 1.54 1.56 147,647 228,852 71.7 71.7 ###
2013-Jan-02 Wed 1.53 1.54 1.52 1.52 16.2 16.2 0.1
2012-Dec-31 Mon 1.52 1.53 ### 1.52 75,243 ### ### ### 0.1
2012-Dec-28 Fri 1.5 1.53 1.5 1.52 69,386 ### ### ### 0.1
2012-Dec-27 Thu ### ### ### 1.51 ### ### 0.1
2012-Dec-24 Mon 1.5 1.54 1.48 1.48 ### ### 0.1
2012-Dec-21 Fri 1.52 1.53 1.5 1.5 177,380 ### 25.3 25.3 0.1
2012-Dec-20 Thu 1.525 1.54 1.52 1.54 ### ### ###
2012-Dec-19 Wed ### 1.54 1.51 1.52 134,374 204,920 22.6 22.6 0.1
2012-Dec-18 Tue 1.54 1.54 1.53 1.53 45,889 ### 24.1 24.1 ###
2012-Dec-17 Mon 1.53 1.54 1.53 1.53 ### ### ###
2012-Dec-14 Fri 1.54 1.54 ### 1.54 4,786 3,685 ### ### ###
2012-Dec-13 Thu ### 1.54 ### 1.54 ### ### ###
2012-Dec-12 Wed 1.54 1.54 1.525 ### ### ### 0.0
2012-Dec-11 Tue 1.53 1.54 ### 1.54 122,277 94,153 74.5 74.5 ###
2012-Dec-10 Mon 1.525 1.53 1.52 1.53 68,121 103,884 76.3 76.3 ###
2012-Dec-07 Fri 1.53 1.53 ### 1.525 109,051 83,424 24.4 24.4 0.1
2012-Dec-06 Thu 1.53 1.53 ### 1.52 28.6 28.6 0.1
2012-Dec-05 Wed ### ### 1.51 1.53 114,871 86,727 26.5 26.5 ###
2012-Dec-04 Tue ### 1.54 1.45 1.45 208,676 311,970 9.1 9.1 ###
2012-Dec-03 Mon 1.51 1.53 ### ### 72.1 72.1 0.0
2012-Nov-30 Fri 1.51 1.54 ### 1.51 112,085 ### 64.7 64.7 0.1
2012-Nov-29 Thu 1.525 1.525 ### 1.5 18.4 18.4 0.1
2012-Nov-28 Wed 1.49 1.53 1.47 1.51 103,986 155,979 ### ### 0.1
2012-Nov-27 Tue ### 1.5 1.48 1.49 ### ### ###
2012-Nov-26 Mon 1.49 1.54 1.485 1.51 124,726 188,648 83.3 83.3 0.1
2012-Nov-23 Fri 1.45 1.49 1.445 1.49 87.7 87.7 ###
2012-Nov-22 Thu 1.43 1.45 1.43 1.445 76.5 76.5 ###
2012-Nov-21 Wed 1.41 1.44 ### 1.43 83.8 83.8 0.1
2012-Nov-20 Tue 1.42 ### 1.4 1.42 105,880 ### ### ### ###
2012-Nov-19 Mon 1.4 ### ### 1.4 150,059 0 ### ### ###
2012-Nov-16 Fri ### 1.42 1.385 ### 147,927 ### ### ### 0.0
2012-Nov-15 Thu 1.4 1.43 ### 1.41 219,624 ### ### ### ###
2012-Nov-14 Wed 1.425 1.43 ### 1.41 23.1 23.1 ###
2012-Nov-13 Tue 1.5 1.5 ### 1.41 6.9 6.9 ###
2012-Nov-12 Mon 1.51 1.52 1.5 1.52 78.2 78.2 0.1
2012-Nov-09 Fri 1.55 1.55 ### ### ### ### 0.0
2012-Nov-08 Thu 1.57 1.58 1.545 1.555 69,552 108,675 ### ### ###
2012-Nov-07 Wed 1.55 1.58 1.55 1.57 81.0 81.0 0.1
2012-Nov-06 Tue 1.56 1.56 1.545 1.555 33,442 ### 24.2 24.2 ###
2012-Nov-05 Mon 1.58 1.59 1.555 1.555 21.6 21.6 ###
2012-Nov-02 Fri ### 1.58 1.53 1.575 67,885 ### 76.3 76.3 0.1
2012-Nov-01 Thu 1.58 1.58 1.55 1.55 70,689 110,628 ### ### ###
2012-Oct-31 Wed 1.5 1.52 1.5 ### 104,244 ### ### ### 0.0
2012-Oct-30 Tue 1.51 1.52 1.5 1.52 52,740 ### ### ### 0.1
2012-Oct-29 Mon 1.51 1.52 1.49 1.52 235,422 ### ### ### 0.1
2012-Oct-26 Fri 1.5 1.525 1.5 1.52 118,242 178,841 84.9 84.9 0.1
2012-Oct-25 Thu 1.455 ### 1.45 1.5 210,778 ### ### ### 0.1
2012-Oct-24 Wed 1.49 1.49 ### ### ### ### 0.0
2012-Oct-23 Tue 1.59 1.59 1.52 ### 180,047 279,973 9.1 9.1 0.0
2012-Oct-22 Mon 1.56 ### 1.56 ### ### ### 0.0
2012-Oct-19 Fri 1.575 1.58 1.56 1.575 62.5 62.5 0.1
2012-Oct-18 Thu ### ### 1.55 1.56 250,155 193,870 12.9 12.9 ###
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### 1.645 ### ### 92,954 76,454 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 52,051 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### 1.625 44,645 0 70.5 70.5 ###
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 71.3 71.3 0.0
2012-Oct-08 Mon ### ### ### ### 46,577 0 ### ### 0.0
2012-Oct-05 Fri ### 1.645 ### 1.645 234,758 193,088 86.2 86.2 0.1
2012-Oct-04 Thu ### 1.625 ### ### 75,451 ### 26.3 26.3 0.0
2012-Oct-03 Wed ### ### ### ### 87,827 0 24.7 24.7 0.0
2012-Oct-02 Tue ### ### 1.58 ### ### ### 0.0
2012-Oct-01 Mon 1.58 ### 1.575 ### 17,424 13,721 ### ### 0.0
2012-Sep-28 Fri ### 1.645 1.56 1.59 ### ### ###
2012-Sep-27 Thu 1.56 ### 1.52 ### 233,346 177,342 89.1 89.1 0.0
2012-Sep-26 Wed ### ### 1.545 1.58 202,989 ### 22.9 22.9 0.1
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### 1.58 1.59 ### ### ###
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### 1.625 ### 45,057 ### ### ### 0.0
2012-Sep-19 Wed ### ### 1.625 ### 80,474 65,385 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 1.59 ### 1.575 1.625 86.0 86.0 ###
2012-Sep-14 Fri 1.59 ### 1.575 ### 69.8 69.8 0.0
2012-Sep-13 Thu ### 1.59 1.555 1.59 99,181 ### ### ### ###
2012-Sep-12 Wed 1.575 1.585 ### ### 55,374 43,883 ### ### 0.0
2012-Sep-11 Tue 1.57 1.59 1.555 1.58 ### ### 0.1
2012-Sep-10 Mon ### ### 1.525 1.56 ### ### ###
2012-Sep-07 Fri ### ### ### ### 196,724 0 20.1 20.1 0.0
2012-Sep-06 Thu 1.73 1.73 ### 1.71 50,871 ### 19.1 19.1 0.1
2012-Sep-05 Wed 1.72 1.73 1.7 1.725 101,573 ### 81.4 81.4 ###
2012-Sep-04 Tue 1.74 1.75 1.72 1.74 143,376 248,757 76.5 76.5 0.1
2012-Sep-03 Mon 1.685 1.75 1.685 1.74 389,585 ### ### ### 0.1
2012-Aug-31 Fri ### ### ### 1.685 57,525 0 ### ### ###
2012-Aug-30 Thu ### 1.7 ### 1.7 146,788 ### ### ### ###
2012-Aug-29 Wed ### 1.675 ### ### 81.6 81.6 0.0
2012-Aug-28 Tue ### 1.655 ### 1.655 28,820 23,848 75.9 75.9 0.1
2012-Aug-27 Mon ### 1.675 ### 1.655 113,180 94,788 ### ### 0.1
2012-Aug-24 Fri ### 1.645 ### 1.645 61,672 50,725 79.4 79.4 0.1
2012-Aug-23 Thu ### ### ### ### 76,551 0 20.1 20.1 0.0
2012-Aug-22 Wed 1.645 1.655 ### ### 26.1 26.1 0.0
2012-Aug-21 Tue 1.675 ### ### ### 11.0 11.0 0.0
2012-Aug-20 Mon ### ### 1.645 ### 415,074 ### 74.2 74.2 0.0
2012-Aug-17 Fri ### ### ### ### 304,787 0 ### ### 0.0
2012-Aug-16 Thu 1.575 ### 1.575 ### ### ### 0.0
2012-Aug-15 Wed 1.56 1.59 1.56 1.56 278,346 ### ### ### ###
2012-Aug-14 Tue 1.58 1.58 1.54 1.55 149,653 233,458 ### ### ###
2012-Aug-13 Mon 1.555 1.58 1.545 1.55 ### ### ###
2012-Aug-10 Fri 1.5 1.54 1.5 1.52 59,950 91,124 ### ### 0.1
2012-Aug-09 Thu 1.49 1.55 1.45 1.53 86.0 86.0 ###
2012-Aug-08 Wed 1.55 1.56 1.5 1.5 7.8 7.8 0.1
2012-Aug-07 Tue 1.575 1.585 1.55 1.56 ### ### ###
2012-Aug-06 Mon 1.56 1.58 1.56 1.575 ### ### 0.1
2012-Aug-03 Fri 1.54 1.56 1.53 1.56 ### ### ###
2012-Aug-02 Thu 1.52 1.54 1.52 1.54 38,925 59,555 ### ### ###
2012-Aug-01 Wed 1.55 1.55 1.52 1.525 60,226 92,446 ### ### 0.1
2012-Jul-30 Mon 1.51 1.54 1.51 1.52 77.9 77.9 0.1
2012-Jul-27 Fri 1.53 1.53 1.51 1.51 60,055 91,283 16.7 16.7 0.1
2012-Jul-26 Thu 1.52 1.53 1.51 1.53 81,328 ### 75.6 75.6 ###
2012-Jul-25 Wed 1.54 1.54 1.52 1.52 ### ### 0.1
2012-Jul-24 Tue 1.53 1.55 1.53 1.55 ### ### ###
2012-Jul-23 Mon 1.55 1.56 1.525 1.53 187,653 289,454 ### ### ###
2012-Jul-20 Fri 1.5 1.53 ### 1.52 78.4 78.4 0.1
2012-Jul-19 Thu 1.48 1.51 ### 1.51 85.3 85.3 0.1
2012-Jul-18 Wed 1.44 1.48 1.44 1.48 167,958 ### 91.6 91.6 0.1
2012-Jul-17 Tue 1.44 1.45 1.44 1.44 ### ### 0.1
2012-Jul-16 Mon 1.445 1.45 ### 1.445 77.5 77.5 ###
2012-Jul-13 Fri 1.43 ### 1.43 1.43 28,357 20,275 68.0 68.0 0.1
2012-Jul-12 Thu 1.43 1.44 1.43 1.44 83.9 83.9 0.1
2012-Jul-11 Wed ### 1.45 1.4 1.43 146,028 208,089 30.2 30.2 0.1
2012-Jul-10 Tue 1.45 1.45 1.43 ### 70,050 100,872 ### ### 0.0
2012-Jul-09 Mon 1.45 ### 1.44 1.45 101,021 ### 78.4 78.4 ###
2012-Jul-06 Fri 1.45 1.45 1.445 1.45 86,251 124,848 ### ### ###
2012-Jul-05 Thu 1.45 1.45 1.445 1.45 66,042 ### ### ### ###
2012-Jul-04 Wed 1.46 ### 1.45 1.45 15.5 15.5 ###
2012-Jul-03 Tue 1.45 ### 1.45 ### ### ### 0.0
2012-Jul-02 Mon ### 1.47 1.46 ### 41,320 ### 72.9 72.9 0.0
2012-Jun-29 Fri 1.45 ### 1.425 ### 63.2 63.2 0.0
2012-Jun-28 Thu 1.425 1.45 1.42 1.43 76.5 76.5 0.1
2012-Jun-27 Wed 1.42 1.44 1.42 1.425 68,578 ### ### ### ###
2012-Jun-26 Tue ### 1.44 1.42 1.42 60,648 86,726 ### ### ###
2012-Jun-25 Mon 1.42 1.445 1.42 1.43 80,180 114,857 85.5 85.5 0.1
2012-Jun-22 Fri ### 1.42 ### ### 98,274 69,774 85.9 85.9 0.0
2012-Jun-21 Thu 1.4 1.42 ### ### 43,680 ### ### ### 0.0
2012-Jun-20 Wed 1.4 ### ### 1.4 28,150 0 76.4 76.4 ###
2012-Jun-19 Tue 1.4 ### ### ### 81.7 81.7 0.0
2012-Jun-18 Mon ### ### ### ### 37,058 0 ### ### 0.0
2012-Jun-15 Fri 1.4 1.42 ### 1.385 140,781 99,954 23.9 23.9 0.1
2012-Jun-14 Thu ### ### ### 1.4 81.2 81.2 ###
2012-Jun-13 Wed ### 1.42 ### ### ### ### 0.0
2012-Jun-12 Tue ### 1.42 ### ### 32.8 32.8 0.0
2012-Jun-08 Fri ### ### 1.385 1.385 47,381 ### ### ### 0.1
2012-Jun-07 Thu 1.4 1.41 ### ### ### ### 0.0
2012-Jun-06 Wed 1.375 ### 1.375 ### 29,748 20,451 ### ### 0.0
2012-Jun-05 Tue ### 1.4 ### ### 23.1 23.1 0.0
2012-Jun-04 Mon ### ### 1.375 ### 37.7 37.7 0.0
2012-Jun-01 Fri 1.41 1.43 ### ### ### ### 0.0
2012-May-31 Thu 1.425 1.44 1.4 1.41 16.4 16.4 ###
2012-May-30 Wed 1.41 1.41 1.41 1.41 71.0 71.0 ###
2012-May-29 Tue 1.41 1.445 ### 1.4 17.6 17.6 ###
2012-May-28 Mon 1.42 1.44 1.42 1.44 19,928 ### 77.0 77.0 0.1
2012-May-25 Fri 1.4 1.445 ### 1.445 37,453 27,059 89.2 89.2 ###
2012-May-24 Thu 1.44 1.44 1.4 1.44 76.8 76.8 0.1
2012-May-23 Wed ### ### ### 1.43 39.2 39.2 0.1
2012-May-22 Tue 1.4 1.42 ### ### 82,878 58,843 16.3 16.3 0.0
2012-May-21 Mon 1.4 1.4 ### 1.4 48,278 ### ### ### ###
2012-May-18 Fri ### ### 1.4 1.4 ### ### ###
2012-May-17 Thu 1.44 1.44 1.4 ### 51,773 ### ### ### 0.0
2012-May-16 Wed 1.42 1.44 1.42 1.42 87.1 87.1 ###
2012-May-15 Tue 1.43 1.44 1.42 ### 15,983 22,855 82.3 82.3 0.0
2012-May-14 Mon 1.41 ### 1.41 ### 35,228 ### ### ### 0.0
2012-May-11 Fri 1.4 ### ### ### 95,449 0 73.1 73.1 0.0
2012-May-10 Thu ### 1.4 ### 1.4 34,081 23,856 82.2 82.2 ###
2012-May-09 Wed ### 1.4 ### ### 29.3 29.3 0.0
2012-May-08 Tue 1.455 1.47 ### 1.4 256,176 188,289 ### ### ###
2012-May-07 Mon 1.485 ### 1.45 1.455 31.4 31.4 ###
2012-May-04 Fri 1.49 ### 1.49 ### 80.1 80.1 0.0
2012-May-03 Thu ### ### 1.485 ### 143,589 ### 29.2 29.2 0.0
2012-May-02 Wed 1.51 1.52 1.5 1.52 ### ### 0.1
2012-May-01 Tue 1.5 1.53 1.49 1.5 74,486 112,473 68.1 68.1 0.1
2012-Apr-30 Mon 1.51 ### 1.5 1.51 47,089 ### ### ### 0.1
2012-Apr-27 Fri 1.48 1.5 1.475 1.5 ### ### 0.1
2012-Apr-26 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2012-Apr-24 Tue 1.475 1.48 1.475 1.48 62,749 ### ### ### 0.1
2012-Apr-23 Mon 1.47 1.48 ### 1.47 ### ### ###
2012-Apr-20 Fri 1.455 1.47 1.45 1.47 19,579 28,585 80.2 80.2 ###
2012-Apr-19 Thu 1.46 1.47 1.455 1.455 ### ### ###
2012-Apr-18 Wed 1.47 1.47 1.45 1.47 ### ### ###
2012-Apr-17 Tue 1.47 1.47 1.46 1.47 22,328 ### 76.1 76.1 ###
2012-Apr-16 Mon 1.43 1.47 1.43 1.47 24,548 ### 91.3 91.3 ###
2012-Apr-13 Fri 1.425 1.47 1.425 1.47 90.1 90.1 ###
2012-Apr-12 Thu 1.445 1.45 1.425 1.43 ### ### 0.1
2012-Apr-11 Wed 1.455 1.47 1.43 1.45 81,542 ### ### ### ###
2012-Apr-10 Tue 1.49 1.5 1.47 1.475 94,351 ### 26.6 26.6 0.1
2012-Apr-05 Thu ### ### 1.46 1.5 99,944 72,959 ### ### 0.1
2012-Apr-04 Wed 1.49 1.52 1.49 1.52 ### ### 0.1
2012-Apr-03 Tue 1.46 1.5 1.46 1.49 86.7 86.7 ###
2012-Apr-02 Mon 1.44 1.46 1.44 1.455 81.6 81.6 ###
2012-Mar-30 Fri 1.455 1.455 1.425 1.425 ### ### ###
2012-Mar-29 Thu 1.44 1.46 1.43 1.445 149,671 216,274 ### ### ###
2012-Mar-28 Wed 1.445 1.445 1.43 1.44 ### ### 0.1
2012-Mar-27 Tue 1.41 1.445 1.4 1.445 111,759 158,977 87.5 87.5 ###
2012-Mar-26 Mon ### ### 1.41 ### 31,851 22,454 71.6 71.6 0.0
2012-Mar-23 Fri 1.4 1.41 1.375 1.41 44,327 61,725 ### ### ###
2012-Mar-22 Thu ### ### 1.375 1.4 23.9 23.9 ###
2012-Mar-21 Wed 1.4 ### 1.4 ### 99,943 ### 78.4 78.4 0.0
2012-Mar-20 Tue ### ### ### 1.4 57,821 0 ### ### ###
2012-Mar-19 Mon 1.41 1.41 1.375 1.41 78,845 ### ### ### ###
2012-Mar-16 Fri ### 1.42 ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 139,054 0 74.4 74.4 0.0
2012-Mar-14 Wed 1.385 ### ### 1.385 303,424 0 67.8 67.8 0.1
2012-Mar-13 Tue 1.4 1.41 ### ### ### ### 0.0
2012-Mar-12 Mon 1.49 1.51 1.48 1.485 191,653 286,521 30.8 30.8 ###
2012-Mar-09 Fri 1.475 ### 1.475 1.5 89,452 65,970 80.2 80.2 0.1
2012-Mar-08 Thu 1.56 1.56 1.445 1.45 2.7 2.7 ###
2012-Mar-07 Wed 1.53 1.56 1.525 1.56 87.6 87.6 ###
2012-Mar-06 Tue 1.53 1.55 1.53 ### 83.5 83.5 0.0
2012-Mar-05 Mon 1.55 1.57 1.53 1.53 ### ### ###
2012-Mar-02 Fri 1.5 1.57 1.5 1.555 227,076 ### ### ### ###
2012-Mar-01 Thu ### 1.5 1.47 1.5 114,484 ### 73.6 73.6 0.1
2012-Feb-29 Wed 1.485 ### 1.455 ### 69.8 69.8 0.0
2012-Feb-28 Tue 1.455 1.485 1.455 1.485 128,924 ### 84.8 84.8 ###
2012-Feb-27 Mon 1.44 1.47 1.44 1.455 79.4 79.4 ###
2012-Feb-24 Fri 1.47 1.475 1.425 1.44 ### ### 0.1
2012-Feb-23 Thu 1.45 ### 1.45 1.46 77,550 56,223 ### ### 0.1
2012-Feb-22 Wed 1.44 1.455 1.44 1.455 44,050 ### 74.3 74.3 ###
2012-Feb-21 Tue 1.45 1.45 1.43 1.44 22.8 22.8 0.1
2012-Feb-20 Mon 1.44 1.44 1.43 1.44 144,046 ### 66.0 66.0 0.1
2012-Feb-17 Fri ### 1.44 1.43 1.44 ### ### 0.1
2012-Feb-16 Thu ### 1.44 1.41 1.43 40,347 ### ### ### 0.1
2012-Feb-15 Wed 1.44 1.44 1.41 1.44 65,445 93,259 ### ### 0.1
2012-Feb-14 Tue 1.45 1.46 1.43 1.44 ### ### 0.1
2012-Feb-13 Mon 1.445 ### 1.42 ### 137,123 97,357 81.0 81.0 0.0
2012-Feb-10 Fri ### 1.44 1.4 1.4 ### ### ###
2012-Feb-09 Thu ### ### ### ### 76,950 0 78.9 78.9 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 1.355 ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 113,175 0 ### ### 0.0
2012-Feb-03 Fri 1.355 1.355 ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### 1.355 86,181 0 ### ### ###
2012-Feb-01 Wed ### ### ### ### 48,387 0 83.4 83.4 0.0
2012-Jan-31 Tue ### ### ### ### 155,154 0 76.4 76.4 0.0
2012-Jan-30 Mon 1.285 ### 1.28 ### 137,481 87,987 ### ### 0.0
2012-Jan-27 Fri 1.26 1.29 1.26 1.285 4,957 6,320 ### ### ###
2012-Jan-25 Wed 1.28 1.28 1.24 1.255 45,656 57,526 ### ### ###
2012-Jan-24 Tue 1.26 1.28 1.26 1.27 80.6 80.6 ###
2012-Jan-23 Mon ### 1.26 ### 1.24 78.0 78.0 0.1
2012-Jan-20 Fri 1.23 ### 1.225 ### ### ### 0.0
2012-Jan-19 Thu 1.23 ### 1.23 ### 77.5 77.5 0.0
2012-Jan-18 Wed 1.245 1.245 1.23 ### 36,553 ### ### ### 0.0
2012-Jan-17 Tue 1.245 1.25 1.24 1.247 59.8 59.8 ###
2012-Jan-16 Mon 1.25 1.25 1.24 1.25 26,456 ### 76.2 76.2 ###
2012-Jan-13 Fri 1.24 1.24 1.23 1.23 21.9 21.9 0.1
2012-Jan-12 Thu 1.245 1.25 1.24 1.25 74.7 74.7 ###
2012-Jan-11 Wed ### 1.245 1.23 1.245 48,679 60,240 70.9 70.9 0.1
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### 1.24 1.23 1.23 66,251 ### ### ### 0.1
2012-Jan-06 Fri 1.24 1.24 ### ### 29.2 29.2 0.0
2012-Jan-05 Thu 1.25 1.25 1.24 1.24 100,377 ### ### ### 0.1
2012-Jan-04 Wed 1.255 1.27 1.24 1.25 202,540 254,187 ### ### ###
2012-Jan-03 Tue 1.25 1.26 1.25 1.25 18,972 ### 67.9 67.9 ###
2011-Dec-30 Fri 1.25 1.25 1.25 1.25 23,646 29,557 ### ### ###
2011-Dec-29 Thu 1.25 1.25 1.25 1.25 75.4 75.4 ###
2011-Dec-28 Wed 1.245 1.25 1.245 1.25 81.1 81.1 ###
2011-Dec-23 Fri 1.245 ### 1.24 1.245 77,729 ### ### ### 0.1
2011-Dec-22 Thu 1.255 1.26 1.245 1.26 188,323 235,874 ### ### ###
2011-Dec-21 Wed 1.25 1.27 1.25 1.26 ### ### ###
2011-Dec-20 Tue 1.24 1.255 1.24 1.255 52,657 65,689 82.0 82.0 ###
2011-Dec-19 Mon 1.25 1.25 ### 1.245 359,024 ### 56.4 56.4 0.1
2011-Dec-16 Fri 1.255 1.27 1.25 1.27 80.1 80.1 ###
2011-Dec-15 Thu 1.245 ### 1.24 1.25 80.3 80.3 ###
2011-Dec-14 Wed 1.255 1.27 1.255 1.27 58,789 74,221 79.8 79.8 ###
2011-Dec-13 Tue 1.24 1.255 1.24 1.255 69,852 87,140 83.4 83.4 ###
2011-Dec-12 Mon 1.225 1.245 1.225 1.245 81,972 ### 86.0 86.0 0.1
2011-Dec-09 Fri 1.245 ### 1.22 1.22 23,150 14,121 ### ### 0.1
2011-Dec-08 Thu ### 1.245 1.2 1.22 24.8 24.8 0.1
2011-Dec-07 Wed 1.245 1.25 1.23 ### 24.2 24.2 0.0
2011-Dec-06 Tue 1.245 1.25 1.24 1.245 47,450 59,075 79.6 79.6 0.1
2011-Dec-05 Mon 1.245 1.25 1.24 1.245 85,471 ### 68.1 68.1 0.1
2011-Dec-02 Fri 1.24 1.25 1.23 1.25 69.8 69.8 ###
2011-Dec-01 Thu ### 1.25 ### 1.25 101,420 63,387 ### ### ###
2011-Nov-30 Wed 1.21 1.23 1.21 1.21 136,140 ### ### ### ###
2011-Nov-29 Tue 1.21 ### 1.2 1.2 ### ### 0.1
2011-Nov-28 Mon 1.22 ### 1.2 1.21 22.5 22.5 ###
2011-Nov-25 Fri 1.21 1.22 1.21 1.22 71,879 ### ### ### 0.1
2011-Nov-24 Thu 1.22 ### 1.21 1.21 74,158 ### ### ### ###
2011-Nov-23 Wed 1.24 1.24 1.225 1.23 113,772 140,223 38.4 38.4 0.1
2011-Nov-22 Tue 1.24 1.25 1.225 1.25 ### ### ###
2011-Nov-21 Mon 1.25 1.25 1.24 1.245 234,625 ### ### ### 0.1
2011-Nov-18 Fri 1.245 1.26 1.24 1.245 73,186 91,482 ### ### 0.1
2011-Nov-17 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2011-Nov-16 Wed 1.25 1.25 1.23 1.23 109,379 135,629 26.4 26.4 0.1
2011-Nov-15 Tue 1.255 1.29 1.25 1.25 164,528 208,950 ### ### ###
2011-Nov-14 Mon ### 1.28 1.25 1.255 109,389 138,377 ### ### ###
2011-Nov-11 Fri 1.27 ### 1.25 ### ### ### 0.0
2011-Nov-10 Thu 1.25 1.27 1.245 1.27 79.1 79.1 ###
2011-Nov-09 Wed 1.255 1.26 1.245 1.25 ### ### ###
2011-Nov-08 Tue 1.25 1.26 1.24 1.24 101,845 ### ### ### 0.1
2011-Nov-07 Mon 1.24 ### 1.23 1.23 ### ### 0.1
2011-Nov-04 Fri 1.23 1.27 1.22 1.24 ### ### 0.1
2011-Nov-03 Thu ### 1.27 1.225 1.25 31.8 31.8 ###
2011-Nov-02 Wed 1.27 1.29 ### ### 39,084 ### ### ### 0.0
2011-Nov-01 Tue ### ### 1.27 ### 47,288 30,027 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 43,472 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 32.1 32.1 0.0
2011-Oct-27 Thu ### 1.375 ### ### 45,653 31,386 11.8 11.8 0.0
2011-Oct-26 Wed ### ### ### ### 31,159 0 20.0 20.0 0.0
2011-Oct-25 Tue ### ### ### ### 75,448 0 ### ### 0.0
2011-Oct-24 Mon ### 1.325 1.28 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 74.6 74.6 0.0
2011-Oct-20 Thu 1.29 ### 1.27 ### ### ### 0.0
2011-Oct-19 Wed 1.275 1.29 1.275 1.29 21,258 ### 83.3 83.3 0.1
2011-Oct-18 Tue 1.28 1.28 1.28 1.28 44,780 ### ### ### ###
2011-Oct-17 Mon 1.285 ### 1.285 1.285 72,989 ### ### ### ###
2011-Oct-14 Fri 1.255 ### 1.25 1.275 81.8 81.8 ###
2011-Oct-13 Thu 1.26 1.27 1.255 1.255 29.4 29.4 ###
2011-Oct-12 Wed 1.28 1.28 1.26 1.26 20.6 20.6 ###
2011-Oct-11 Tue 1.285 ### 1.28 1.28 ### ### ###
2011-Oct-10 Mon 1.245 1.29 1.245 1.29 11,678 ### ### ### 0.1
2011-Oct-07 Fri 1.2 ### 1.2 1.245 195,057 ### ### ### 0.1
2011-Oct-06 Thu ### 1.2 ### ### 35,945 ### 59.0 59.0 0.0
2011-Oct-05 Wed ### 1.2 ### ### 77,346 ### ### ### 0.0
2011-Oct-04 Tue ### 1.2 ### ### ### ### 0.0
2011-Oct-03 Mon 1.22 ### ### 1.21 79,928 0 35.2 35.2 ###
2011-Sep-30 Fri 1.2 1.21 1.185 1.21 91,153 109,155 75.4 75.4 ###
2011-Sep-29 Thu ### ### 1.185 ### 43,746 ### ### ### 0.0
2011-Sep-28 Wed 1.2 1.21 ### 1.2 97,782 59,158 71.0 71.0 0.1
2011-Sep-27 Tue 1.2 ### ### ### ### ### 0.0
2011-Sep-26 Mon 1.21 1.21 ### ### ### ### 0.0
2011-Sep-23 Fri ### 1.21 ### 1.21 81,172 ### ### ### ###
2011-Sep-22 Thu ### 1.225 1.21 1.21 21,627 ### ### ### ###
2011-Sep-21 Wed ### ### 1.21 ### 49,870 30,171 ### ### 0.0
2011-Sep-20 Tue 1.28 1.28 1.225 1.23 11.2 11.2 0.1
2011-Sep-19 Mon ### ### 1.28 1.28 20,772 ### ### ### ###
2011-Sep-16 Fri 1.28 ### 1.275 1.275 24.1 24.1 ###
2011-Sep-15 Thu ### ### 1.275 1.28 71,783 ### 27.6 27.6 ###
2011-Sep-14 Wed 1.28 ### 1.28 ### 54,329 34,770 ### ### 0.0
2011-Sep-13 Tue 1.27 ### 1.27 1.27 22,845 ### ### ### ###
2011-Sep-12 Mon 1.27 ### 1.27 1.27 ### ### ###
2011-Sep-09 Fri ### ### ### ### 71.4 71.4 0.0
2011-Sep-08 Thu ### ### ### ### 123,382 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 65.9 65.9 0.0
2011-Sep-06 Tue 1.355 ### ### ### 30.1 30.1 0.0
2011-Sep-05 Mon ### ### ### ### 20,827 0 94.4 94.4 0.0
2011-Sep-02 Fri ### ### ### ### 36,528 0 79.8 79.8 0.0
2011-Sep-01 Thu ### ### ### ### 61,356 0 ### ### 0.0
2011-Aug-31 Wed ### ### 1.325 1.325 19.2 19.2 0.1
2011-Aug-30 Tue 1.29 ### 1.28 ### 113,527 72,657 93.6 93.6 0.0
2011-Aug-29 Mon ### ### 1.285 1.285 115,942 ### 19.7 19.7 ###
2011-Aug-26 Fri ### ### ### 1.27 166,887 0 15.1 15.1 ###
2011-Aug-25 Thu ### ### 1.28 1.29 309,253 197,921 31.7 31.7 0.1
2011-Aug-24 Wed ### ### 1.29 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 117,272 0 7.8 7.8 0.0
2011-Aug-22 Mon ### ### ### ### 103,459 0 26.7 26.7 0.0
2011-Aug-19 Fri ### 1.345 ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 40.3 40.3 0.0
2011-Aug-17 Wed ### 1.4 ### ### 44,178 30,924 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 9,170 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### 1.385 ### ### 102,742 71,148 29.3 29.3 0.0
2011-Aug-11 Thu ### ### ### 1.345 ### ### ###
2011-Aug-10 Wed 1.25 1.385 1.25 1.375 ### ### 0.1
2011-Aug-09 Tue ### 1.25 ### 1.25 ### ### ###
2011-Aug-08 Mon 1.25 ### 1.155 1.21 ### ### ###
2011-Aug-05 Fri ### ### 1.28 1.28 22.9 22.9 ###
2011-Aug-04 Thu ### 1.4 1.385 ### 83.9 83.9 0.0
2011-Aug-03 Wed 1.41 1.41 ### 1.4 70,453 ### ### ### ###
2011-Aug-02 Tue 1.44 1.45 ### 1.445 12,329 ### ### ### ###
2011-Aug-01 Mon 1.45 1.46 1.44 1.445 18.9 18.9 ###
2011-Jul-29 Fri 1.43 1.47 1.43 1.47 86,258 125,074 ### ### ###
2011-Jul-28 Thu 1.45 ### 1.45 1.46 80.9 80.9 0.1
2011-Jul-27 Wed 1.46 1.46 1.43 1.455 86,346 ### ### ### ###
2011-Jul-26 Tue 1.44 1.46 ### 1.46 390,751 285,248 ### ### 0.1
2011-Jul-25 Mon ### 1.44 1.41 ### ### ### 0.0
2011-Jul-22 Fri 1.425 1.425 ### 1.425 91,745 ### 59.6 59.6 ###
2011-Jul-21 Thu ### ### 1.385 ### 4,129 2,859 74.5 74.5 0.0
2011-Jul-20 Wed 1.41 1.41 ### ### 54,950 ### 19.3 19.3 0.0
2011-Jul-19 Tue ### 1.42 1.4 ### ### ### 0.0
2011-Jul-18 Mon 1.425 1.425 ### ### 55,973 39,880 23.2 23.2 0.0
2011-Jul-15 Fri 1.425 1.425 ### 1.42 ### ### ###
2011-Jul-14 Thu ### 1.44 ### 1.425 65,757 47,345 84.6 84.6 ###
2011-Jul-13 Wed 1.4 1.44 1.4 1.4 ### ### ###
2011-Jul-12 Tue 1.4 1.43 ### 1.425 ### ### ###
2011-Jul-11 Mon 1.4 1.42 1.4 1.42 ### ### ###
2011-Jul-08 Fri 1.4 1.42 ### 1.42 ### ### ###
2011-Jul-07 Thu 1.41 1.41 ### 1.4 21.7 21.7 ###
2011-Jul-06 Wed 1.4 1.42 1.4 1.42 62,580 ### ### ### ###
2011-Jul-05 Tue ### 1.4 ### 1.4 82.2 82.2 ###
2011-Jul-04 Mon ### ### ### ### 11.6 11.6 0.0
2011-Jul-01 Fri ### ### ### ### 79.7 79.7 0.0
2011-Jun-30 Thu ### ### ### ### 69.0 69.0 0.0
2011-Jun-29 Wed ### ### ### ### 73.5 73.5 0.0
2011-Jun-28 Tue ### ### ### ### 39,675 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 118,646 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 72,954 0 29.7 29.7 0.0
2011-Jun-23 Thu ### ### ### ### 55,553 0 ### ### 0.0
2011-Jun-22 Wed ### ### 1.29 ### 29.1 29.1 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 69,328 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 93,252 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 32.7 32.7 0.0
2011-Jun-14 Tue 1.325 1.325 ### ### 69,645 ### ### ### 0.0
2011-Jun-10 Fri ### ### 1.325 ### 52,971 ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 56,581 0 77.4 77.4 0.0
2011-Jun-08 Wed 1.325 ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 24.2 24.2 0.0
2011-Jun-06 Mon ### ### ### 1.325 56,844 0 ### ### 0.1
2011-Jun-03 Fri ### ### ### ### 34.6 34.6 0.0
2011-Jun-02 Thu ### ### ### ### 85.4 85.4 0.0
2011-Jun-01 Wed ### ### ### ### 59,353 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 27,640 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 1.345 ### 1.345 ### ### ### 0.0
2011-May-26 Thu ### ### ### 1.345 ### ### ###
2011-May-25 Wed 1.345 1.345 1.325 1.325 31.8 31.8 0.1
2011-May-24 Tue ### ### ### ### 221,120 0 72.9 72.9 0.0
2011-May-23 Mon ### 1.375 ### ### ### ### 0.0
2011-May-20 Fri ### ### 1.325 1.355 ### ### ###
2011-May-19 Thu ### 1.375 ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 1.4 1.42 ### 1.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:03:01 thru 2025-05-18 08:03:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000