Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-21 07:42:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAX) ENERGY ACTION LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


End of day Prices (full format),

904 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-04 Thu 2.2 2.22 ### 2.22 ### ### 0.2
2014-Dec-03 Wed ### 2.2 ### 2.2 24,972 ### ### ### 0.2
2014-Dec-02 Tue ### 2.2 ### 2.2 68,250 75,075 80.6 80.6 0.2
2014-Dec-01 Mon ### ### ### ### 6,147 0 ### ### 0.0
2014-Nov-28 Fri ### 2.24 ### 2.24 90.2 90.2 ###
2014-Nov-27 Thu ### ### ### ### 54,749 0 90.6 90.6 0.0
2014-Nov-26 Wed ### ### ### ### 14,129 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 10,086 0 30.8 30.8 0.0
2014-Nov-24 Mon ### 2.2 ### ### 12.6 12.6 0.0
2014-Nov-21 Fri 2.24 2.24 ### 2.2 132,442 ### 18.6 18.6 0.2
2014-Nov-20 Thu ### ### 2.25 2.25 11.7 11.7 ###
2014-Nov-19 Wed 2.41 2.43 ### ### 28,443 34,558 14.9 14.9 0.0
2014-Nov-18 Tue 2.48 2.49 2.45 2.45 ### ### 0.2
2014-Nov-17 Mon 2.48 2.48 2.48 2.48 221 548 ### ### 0.2
2014-Nov-14 Fri 2.5 2.5 2.48 2.49 20,155 50,185 27.5 27.5 0.2
2014-Nov-13 Thu 2.5 2.51 2.45 2.5 16,945 42,023 ### ### 0.2
2014-Nov-12 Wed 2.58 2.58 2.51 2.51 127,389 ### 15.8 15.8 ###
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 26.7 26.7 0.0
2014-Nov-07 Fri ### ### ### ### 4,847 0 24.4 24.4 0.0
2014-Nov-06 Thu 2.73 2.73 2.73 2.73 156,378 ### 79.9 79.9 ###
2014-Nov-05 Wed 2.74 2.75 2.73 2.73 32.9 32.9 ###
2014-Nov-04 Tue 2.8 2.8 2.79 2.8 ### ### 0.2
2014-Nov-03 Mon 2.74 2.74 2.73 2.73 36.2 36.2 ###
2014-Oct-31 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-30 Thu 2.75 2.75 ### 2.74 ### ### 0.2
2014-Oct-29 Wed 2.71 2.84 2.71 2.73 78.5 78.5 ###
2014-Oct-28 Tue 2.71 2.75 2.7 2.72 76.8 76.8 0.2
2014-Oct-27 Mon 2.7 2.72 2.7 2.7 21,671 58,728 ### ### 0.2
2014-Oct-24 Fri 2.7 2.79 ### ### 14,341 ### 26.4 26.4 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 2.88 2.88 2.8 2.8 989 ### ### ### 0.2
2014-Oct-21 Tue 2.88 2.88 2.88 2.88 0 0.2
2014-Oct-20 Mon 2.8 2.88 2.8 2.88 ### ### 0.2
2014-Oct-17 Fri 2.88 2.88 2.8 2.88 1,959 ### ### ### 0.2
2014-Oct-16 Thu 2.8 2.8 2.8 2.8 69.7 69.7 0.2
2014-Oct-15 Wed 2.8 2.8 2.75 2.75 17.3 17.3 ###
2014-Oct-14 Tue 2.8 2.8 2.8 2.8 0 0.2
2014-Oct-13 Mon 2.8 2.8 2.8 2.8 0 0.2
2014-Oct-10 Fri 2.88 2.88 2.8 2.8 15.5 15.5 0.2
2014-Oct-09 Thu 2.88 ### 2.88 ### 5,788 ### ### ### 0.0
2014-Oct-08 Wed 2.76 2.89 2.7 2.88 94.4 94.4 0.2
2014-Oct-07 Tue 2.75 2.8 2.75 2.8 146,322 406,043 ### ### 0.2
2014-Oct-06 Mon 2.71 2.75 2.7 2.7 10,276 ### 32.1 32.1 0.2
2014-Oct-03 Fri 2.79 2.79 2.79 2.79 0 ###
2014-Oct-02 Thu 2.79 2.79 2.79 2.79 ### ### ###
2014-Oct-01 Wed 2.75 2.79 2.71 2.79 79.3 79.3 ###
2014-Sep-30 Tue 2.79 2.8 2.79 2.8 ### ### 0.2
2014-Sep-29 Mon 2.75 2.77 2.75 2.76 25,843 71,326 76.7 76.7 0.2
2014-Sep-26 Fri 2.79 2.85 2.75 2.75 18.1 18.1 ###
2014-Sep-25 Thu 2.82 2.82 2.77 2.79 29,771 ### ### ### ###
2014-Sep-24 Wed 2.82 2.82 2.82 2.82 76.0 76.0 ###
2014-Sep-23 Tue 2.83 2.83 2.82 2.82 26.4 26.4 ###
2014-Sep-22 Mon 2.8 2.8 2.8 2.8 770 2,156 82.7 82.7 0.2
2014-Sep-19 Fri ### ### 2.8 2.8 7.3 7.3 0.2
2014-Sep-18 Thu 2.79 2.85 2.79 2.85 ### ### ###
2014-Sep-17 Wed 2.79 2.79 2.75 2.76 ### ### 0.2
2014-Sep-16 Tue 2.84 2.84 2.75 2.75 12.7 12.7 ###
2014-Sep-15 Mon 2.84 ### 2.84 2.88 7,342 10,425 86.6 86.6 0.2
2014-Sep-12 Fri 2.84 2.84 2.84 2.84 3,455 ### ### ### 0.2
2014-Sep-11 Thu ### ### 2.85 2.85 46,641 ### 11.0 11.0 ###
2014-Sep-10 Wed ### ### ### ### 3,980 0 75.0 75.0 0.0
2014-Sep-09 Tue 3 3 ### 3 65.8 65.8 0.2
2014-Sep-08 Mon 3 3 ### ### ### ### 0.0
2014-Sep-05 Fri ### ### 3 3 18.0 18.0 0.2
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 640 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 30,420 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 11,288 0 15.6 15.6 0.0
2014-Aug-29 Fri ### ### ### ### 85.1 85.1 0.0
2014-Aug-28 Thu 2.85 ### 2.85 ### 34,120 48,621 ### ### 0.0
2014-Aug-27 Wed 2.79 ### 2.79 2.8 39,885 ### 71.4 71.4 0.2
2014-Aug-26 Tue ### ### 2.76 2.79 22,323 ### ### ### ###
2014-Aug-25 Mon 2.81 2.85 2.81 2.85 ### ### ###
2014-Aug-22 Fri 2.75 2.82 2.75 2.8 82,171 228,846 ### ### 0.2
2014-Aug-21 Thu 2.76 2.76 2.74 2.75 69,121 190,082 33.8 33.8 ###
2014-Aug-20 Wed 2.74 ### 2.7 2.7 576,745 ### 20.9 20.9 0.2
2014-Aug-19 Tue ### ### ### ### 2.1 2.1 0.0
2014-Aug-18 Mon ### ### ### ### 12,654 0 13.5 13.5 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu 3 ### ### ### 15.3 15.3 0.0
2014-Aug-13 Wed ### ### 3 3 4,250 6,375 ### ### 0.2
2014-Aug-12 Tue ### ### 3 3 18.9 18.9 0.2
2014-Aug-11 Mon 3 ### 3 ### 5,048 7,572 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 22,020 0 26.7 26.7 0.0
2014-Aug-07 Thu ### ### ### ### 5,085 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 6,181 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 29,187 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-29 Tue ### ### ### ### 16,145 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 13,387 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 8,441 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 45,271 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 48 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 41,651 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue 3.24 3.24 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 3,926 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 1,587 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 22.7 22.7 0.0
2014-Jul-08 Tue ### ### ### ### 27.2 27.2 0.0
2014-Jul-07 Mon ### ### ### ### 2,658 0 ### ### 0.0
2014-Jul-04 Fri 3.21 3.21 ### ### 6.2 6.2 0.0
2014-Jul-03 Thu ### ### ### ### 63.7 63.7 0.0
2014-Jul-02 Wed ### ### ### ### 18.2 18.2 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 3.27 3.28 ### ### ### ### 0.0
2014-Jun-27 Fri 3.27 3.27 3.27 3.27 257,682 842,620 ### ### ###
2014-Jun-26 Thu ### ### 3.27 3.27 418,182 683,727 ### ### ###
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 3.25 ### 3.2 ### ### ### 0.0
2014-Jun-23 Mon ### 3.25 ### 3.25 ### ### 0.2
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### 3 ### 25.3 25.3 0.0
2014-Jun-16 Mon ### ### 3 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 6,386 0 ### ### 0.0
2014-Jun-12 Thu ### ### 3 ### 16.9 16.9 0.0
2014-Jun-11 Wed 3.23 3.23 ### ### ### ### 0.0
2014-Jun-10 Tue 3.29 3.29 3.23 3.23 20.3 20.3 ###
2014-Jun-06 Fri 3.22 ### 3.22 ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 10,288 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 38.8 38.8 0.0
2014-Jun-02 Mon 3.4 3.44 ### ### 27,758 47,743 28.9 28.9 0.0
2014-May-30 Fri 3.44 3.44 3.4 3.4 249 851 21.5 21.5 0.2
2014-May-29 Thu 3.41 3.41 3.4 3.41 124,226 422,989 ### ### ###
2014-May-28 Wed 3.41 3.41 ### 3.4 11,452 19,525 26.3 26.3 0.2
2014-May-27 Tue 3.41 3.41 3.41 3.41 2,555 ### ### ### ###
2014-May-26 Mon 3.41 3.41 ### 3.41 21,784 37,141 70.4 70.4 ###
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### 3.22 ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 8,780 0 27.2 27.2 0.0
2014-May-20 Tue 3.29 3.29 3.29 3.29 ### ### ###
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 3.42 3.42 ### ### 14.6 14.6 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### 3.26 ### 79.1 79.1 0.0
2014-May-13 Tue 3.44 3.44 ### ### 3,248 5,586 ### ### 0.0
2014-May-12 Mon 3.4 3.48 3.4 3.48 9,689 ### 90.8 90.8 0.2
2014-May-09 Fri 3.41 3.48 3.4 3.48 6,024 20,722 87.6 87.6 0.2
2014-May-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2014-May-07 Wed 3.4 3.5 3.4 3.5 ### ### 0.3
2014-May-06 Tue 3.55 3.55 3.55 3.55 0 ###
2014-May-05 Mon 3.55 ### 3.55 3.55 23,142 41,077 ### ### ###
2014-May-02 Fri 3.55 3.55 3.55 3.55 ### ### ###
2014-May-01 Thu 3.55 3.55 3.55 3.55 81.8 81.8 ###
2014-Apr-30 Wed 3.52 3.55 3.52 3.55 17,028 ### ### ### ###
2014-Apr-29 Tue ### ### 3.55 3.55 3,679 ### 30.4 30.4 ###
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Apr-23 Wed 3.75 3.75 3.7 3.7 ### ### 0.3
2014-Apr-22 Tue 3.75 3.75 3.7 3.75 6,529 24,320 74.3 74.3 0.3
2014-Apr-17 Thu 3.72 3.75 3.7 3.75 ### ### 0.3
2014-Apr-16 Wed 3.7 3.75 3.7 3.75 ### ### 0.3
2014-Apr-15 Tue 3.73 3.75 ### 3.72 ### ### 0.3
2014-Apr-14 Mon 3.7 3.73 ### 3.73 6,328 ### 85.1 85.1 ###
2014-Apr-11 Fri ### 3.75 3.72 3.75 78.1 78.1 0.3
2014-Apr-10 Thu 3.77 3.77 3.72 3.75 1,783 6,677 27.6 27.6 0.3
2014-Apr-09 Wed ### 3.77 ### 3.77 ### ### ###
2014-Apr-08 Tue ### 3.74 ### 3.7 33,285 62,242 ### ### 0.3
2014-Apr-07 Mon 3.8 3.8 ### 3.78 38,555 73,254 27.0 27.0 0.3
2014-Apr-04 Fri 3.7 3.8 3.7 3.8 14,421 54,078 89.6 89.6 ###
2014-Apr-03 Thu 3.58 ### 3.58 ### ### ### 0.0
2014-Apr-02 Wed 3.5 ### 3.5 ### 90.5 90.5 0.0
2014-Apr-01 Tue 3.46 3.5 3.46 3.5 5,247 18,259 85.6 85.6 0.3
2014-Mar-31 Mon 3.4 3.46 3.4 3.46 10,354 ### 83.8 83.8 0.2
2014-Mar-28 Fri 3.4 3.43 ### 3.43 ### ### 0.2
2014-Mar-27 Thu 3.41 3.41 3.41 3.41 0 ###
2014-Mar-26 Wed 3.41 3.41 3.41 3.41 72.3 72.3 ###
2014-Mar-25 Tue ### 3.4 ### 3.4 73.8 73.8 0.2
2014-Mar-24 Mon ### 3.4 ### ### ### ### 0.0
2014-Mar-21 Fri ### ### 3.28 3.29 ### ### ###
2014-Mar-20 Thu ### ### ### ### 5,821 0 39.9 39.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 3.44 3.44 ### ### 34,922 ### ### ### 0.0
2014-Mar-17 Mon 3.21 ### 3.21 ### 94.9 94.9 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 72.5 72.5 0.0
2014-Mar-12 Wed ### ### ### ### 28,776 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 24,070 0 29.4 29.4 0.0
2014-Mar-10 Mon 3 ### 3 ### ### ### 0.0
2014-Mar-07 Fri ### 3 ### ### 74.7 74.7 0.0
2014-Mar-06 Thu ### ### 3 ### 70.3 70.3 0.0
2014-Mar-05 Wed ### ### ### ### 21,580 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 15,458 0 78.5 78.5 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 59,243 0 34.2 34.2 0.0
2014-Feb-26 Wed ### ### ### ### 6,627 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 17,050 0 ### ### 0.0
2014-Feb-21 Fri ### 3.2 ### ### 64,946 ### ### ### 0.0
2014-Feb-20 Thu ### 3.2 ### ### 60,455 96,728 79.1 79.1 0.0
2014-Feb-19 Wed 3.25 3.25 ### ### ### ### 0.0
2014-Feb-18 Tue ### ### 3.26 3.26 109,259 ### ### ### 0.2
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 13,755 0 76.7 76.7 0.0
2014-Feb-13 Thu ### ### ### ### 15.4 15.4 0.0
2014-Feb-12 Wed ### ### ### ### 12,384 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 3.4 3.4 ### 3.4 63.1 63.1 0.2
2014-Feb-06 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2014-Feb-05 Wed 3.42 3.49 ### 3.4 ### ### 0.2
2014-Feb-04 Tue 3.45 3.45 3.42 3.45 74.3 74.3 ###
2014-Feb-03 Mon 3.48 3.48 3.45 3.45 ### ### ###
2014-Jan-31 Fri 3.5 3.5 3.48 3.48 ### ### 0.2
2014-Jan-30 Thu 3.59 3.59 3.59 3.59 0 ###
2014-Jan-29 Wed 3.55 ### 3.48 3.59 79.8 79.8 ###
2014-Jan-28 Tue ### ### 3.45 3.48 22,346 38,546 ### ### 0.2
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 1,652 0 85.8 85.8 0.0
2014-Jan-22 Wed ### ### ### ### 32.7 32.7 0.0
2014-Jan-21 Tue 3.7 3.7 ### ### ### ### 0.0
2014-Jan-20 Mon 3.56 3.7 3.56 3.7 62,686 227,550 92.0 92.0 0.3
2014-Jan-17 Fri 3.41 3.51 3.41 3.51 19,986 69,151 ### ### ###
2014-Jan-16 Thu ### 3.45 ### 3.4 72,628 125,283 64.7 64.7 0.2
2014-Jan-15 Wed ### ### ### ### 80,188 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 26.0 26.0 0.0
2014-Jan-09 Thu ### ### ### ### 13.2 13.2 0.0
2014-Jan-08 Wed 3.4 3.44 ### ### 12,350 21,242 ### ### 0.0
2014-Jan-07 Tue 3.4 3.43 ### ### 4,721 ### ### ### 0.0
2014-Jan-06 Mon 3.4 3.4 ### ### ### ### 0.0
2014-Jan-03 Fri ### 3.4 ### ### 7,921 ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 85.1 85.1 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 13,124 0 ### ### 0.0
2013-Dec-24 Tue ### ### 3.26 ### 21,584 35,181 13.7 13.7 0.0
2013-Dec-23 Mon 3.26 ### 3.26 3.29 26,847 ### ### ### ###
2013-Dec-20 Fri 3.7 3.7 ### 3.26 365,329 675,858 1.9 1.9 0.2
2013-Dec-19 Thu 4 ### ### ### 67.8 67.8 0.0
2013-Dec-18 Wed ### 4 ### ### 6,974 13,948 77.0 77.0 0.0
2013-Dec-17 Tue ### 4 ### 4 83.4 83.4 0.3
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 4 ### ### ### 24.8 24.8 0.0
2013-Dec-11 Wed ### ### 4 ### 30,487 60,974 30.5 30.5 0.0
2013-Dec-10 Tue 4 ### 4 ### 130,476 260,952 80.6 80.6 0.0
2013-Dec-09 Mon ### ### 4 4 40,343 80,686 16.2 16.2 0.3
2013-Dec-06 Fri 4.2 4.21 4.2 4.21 ### ### ###
2013-Dec-05 Thu 4.2 4.2 4.2 4.2 1,976 ### ### ### ###
2013-Dec-04 Wed 4.2 4.21 4.2 4.2 13,155 ### ### ### ###
2013-Dec-03 Tue 4.2 4.21 4.2 4.21 77.2 77.2 ###
2013-Dec-02 Mon 4.2 4.23 4.2 4.2 81.7 81.7 ###
2013-Nov-29 Fri 4.24 4.25 4.24 4.25 73.0 73.0 ###
2013-Nov-28 Thu 4.24 4.24 4.2 4.24 75.5 75.5 0.3
2013-Nov-27 Wed 4.24 4.24 4.2 4.2 16,576 69,950 30.3 30.3 ###
2013-Nov-26 Tue 4.2 4.25 4.2 4.25 82.8 82.8 ###
2013-Nov-25 Mon 4.25 4.25 4.2 4.2 17,071 72,124 27.4 27.4 ###
2013-Nov-22 Fri 4.2 4.25 4.2 4.2 68.2 68.2 ###
2013-Nov-21 Thu ### ### ### ### 76.8 76.8 0.0
2013-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2013-Nov-19 Tue 4.2 4.2 ### ### ### ### 0.0
2013-Nov-18 Mon 4.25 ### 4.2 4.2 28.2 28.2 ###
2013-Nov-15 Fri ### 4.25 ### 4.25 83.3 83.3 ###
2013-Nov-14 Thu ### ### ### ### 85.3 85.3 0.0
2013-Nov-13 Wed ### 4 ### 4 632,687 1,265,374 ### ### 0.3
2013-Nov-12 Tue ### ### ### ### 79,773 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 31.4 31.4 0.0
2013-Nov-08 Fri ### ### ### ### 255,573 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 7,127 0 ### ### 0.0
2013-Nov-06 Wed ### ### 3.85 ### ### ### 0.0
2013-Nov-05 Tue 4 4 ### ### 17.9 17.9 0.0
2013-Nov-04 Mon 4 4 ### 4 ### ### 0.3
2013-Nov-01 Fri 4 ### ### 4 26,272 0 78.1 78.1 0.3
2013-Oct-31 Thu ### 4 ### ### 88,076 176,152 71.8 71.8 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon 3.86 ### 3.85 ### 5,950 11,453 82.0 82.0 0.0
2013-Oct-25 Fri 3.83 3.87 3.83 3.83 134,248 516,854 ### ### ###
2013-Oct-24 Thu 3.83 3.83 3.79 3.83 ### ### ###
2013-Oct-23 Wed 3.83 3.85 3.79 3.79 118,751 453,628 ### ### ###
2013-Oct-22 Tue 3.72 3.83 3.72 3.83 56,657 213,880 88.8 88.8 ###
2013-Oct-21 Mon 3.77 3.8 3.72 3.72 14,948 ### ### ### 0.3
2013-Oct-18 Fri 3.77 3.77 3.75 3.75 5,389 ### ### ### 0.3
2013-Oct-17 Thu 3.85 3.85 3.75 3.77 ### ### ###
2013-Oct-16 Wed 3.77 3.85 3.77 3.85 5,640 21,488 ### ### 0.3
2013-Oct-15 Tue 3.73 3.73 3.72 3.72 ### ### 0.3
2013-Oct-14 Mon 3.83 3.83 3.75 3.82 10,978 ### ### ### 0.3
2013-Oct-11 Fri 3.83 3.86 3.83 3.86 9,186 35,320 ### ### 0.3
2013-Oct-10 Thu 3.87 3.87 3.73 3.73 6,641 ### ### ### ###
2013-Oct-09 Wed ### ### 3.75 3.85 6,658 12,483 ### ### 0.3
2013-Oct-08 Tue ### ### 3.81 ### 13,673 26,047 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### 3.89 ### 91,977 ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 11,251 0 23.7 23.7 0.0
2013-Oct-02 Wed ### ### ### ### 27,041 0 73.2 73.2 0.0
2013-Oct-01 Tue ### ### ### ### 6,157 0 ### ### 0.0
2013-Sep-30 Mon 3.88 ### 3.88 3.88 80.1 80.1 0.3
2013-Sep-27 Fri 3.75 3.81 3.7 3.8 81.1 81.1 ###
2013-Sep-26 Thu 3.75 3.75 ### 3.75 14,223 ### 65.4 65.4 0.3
2013-Sep-25 Wed 3.7 3.78 3.7 3.77 ### ### ###
2013-Sep-24 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2013-Sep-23 Mon 3.7 3.7 ### ### 7,350 ### ### ### 0.0
2013-Sep-20 Fri 3.56 3.72 3.56 3.71 8,987 ### ### ### ###
2013-Sep-19 Thu 3.56 3.56 3.55 3.55 ### ### ###
2013-Sep-18 Wed 3.59 3.59 3.55 3.55 1,228 4,383 ### ### ###
2013-Sep-17 Tue ### ### 3.59 3.59 ### ### ###
2013-Sep-16 Mon 3.7 3.72 ### ### ### ### 0.0
2013-Sep-13 Fri ### 3.7 ### 3.7 42,070 77,829 ### ### 0.3
2013-Sep-12 Thu 3.57 3.58 3.57 3.58 4,950 ### ### ### 0.3
2013-Sep-11 Wed 3.56 3.56 3.51 3.51 17,883 ### 19.1 19.1 ###
2013-Sep-10 Tue 3.58 3.58 3.54 3.58 ### ### 0.3
2013-Sep-09 Mon 3.42 ### 3.42 3.52 24,050 41,125 ### ### ###
2013-Sep-06 Fri ### 3.4 ### 3.4 6,643 ### ### ### 0.2
2013-Sep-05 Thu ### ### ### ### 9,157 0 30.8 30.8 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon 3.4 3.4 ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### 3.4 ### ### 48,579 82,584 77.2 77.2 0.0
2013-Aug-28 Wed 3.41 3.41 ### ### 35,253 ### ### ### 0.0
2013-Aug-27 Tue 3.24 ### 3.24 ### 1,035,677 ### ### ### 0.0
2013-Aug-26 Mon 3.26 3.26 3.22 3.22 ### ### 0.2
2013-Aug-23 Fri 3.25 3.26 3.23 3.23 17,176 ### 23.2 23.2 ###
2013-Aug-22 Thu 3.26 3.26 3.22 3.24 ### ### ###
2013-Aug-21 Wed 3.26 3.26 3.24 3.25 ### ### 0.2
2013-Aug-20 Tue 3.25 ### 3.21 3.26 132,145 ### ### ### 0.2
2013-Aug-19 Mon ### ### ### ### 88.6 88.6 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 124,249 0 ### ### 0.0
2013-Aug-14 Wed 2.89 ### 2.89 ### 75.7 75.7 0.0
2013-Aug-13 Tue 2.87 2.88 2.86 2.87 60.3 60.3 ###
2013-Aug-12 Mon 2.86 2.86 2.86 2.86 0 0.2
2013-Aug-09 Fri 2.88 ### 2.86 2.86 18,240 26,083 ### ### 0.2
2013-Aug-08 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
2013-Aug-07 Wed 2.86 2.89 2.86 2.89 ### ### ###
2013-Aug-06 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2013-Aug-05 Mon 2.86 ### 2.85 ### 85.0 85.0 0.0
2013-Aug-02 Fri 2.82 2.82 2.82 2.82 68.7 68.7 ###
2013-Aug-01 Thu ### ### 2.8 2.85 ### ### ###
2013-Jul-31 Wed ### ### ### ### 28,126 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 2.85 ### 2.85 ### ### ### 0.0
2013-Jul-26 Fri 2.89 2.89 2.88 2.88 27,942 ### 28.7 28.7 0.2
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 2.89 2.89 2.89 2.89 0 ###
2013-Jul-23 Tue ### ### 2.88 2.89 50,584 72,840 ### ### ###
2013-Jul-22 Mon ### ### ### ### 220,672 0 ### ### 0.0
2013-Jul-19 Fri ### ### 2.88 2.88 25.4 25.4 0.2
2013-Jul-18 Thu ### ### ### ### 27.4 27.4 0.0
2013-Jul-17 Wed 2.85 2.85 2.85 2.85 570 1,624 ### ### ###
2013-Jul-16 Tue ### ### 2.85 2.85 19.9 19.9 ###
2013-Jul-15 Mon ### ### ### ### 16,677 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### 2.85 2.85 17.2 17.2 ###
2013-Jul-11 Thu 2.88 ### 2.88 ### ### ### 0.0
2013-Jul-10 Wed 2.88 2.88 2.82 2.82 ### ### ###
2013-Jul-09 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-08 Mon 2.78 2.78 2.7 2.7 ### ### 0.2
2013-Jul-05 Fri 2.7 2.74 2.7 2.74 78.4 78.4 0.2
2013-Jul-04 Thu 2.7 2.7 2.7 2.7 4,623 12,482 64.7 64.7 0.2
2013-Jul-03 Wed 2.77 2.77 2.7 2.71 19,050 ### ### ### ###
2013-Jul-02 Tue 2.88 2.88 2.78 2.78 ### ### 0.2
2013-Jul-01 Mon 3 3 2.88 2.88 30,327 ### 8.7 8.7 0.2
2013-Jun-28 Fri ### ### 3 3 16,953 25,429 30.3 30.3 0.2
2013-Jun-27 Thu ### ### ### ### 219,471 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 185,655 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 3,085 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 2,050 0 ### ### 0.0
2013-Jun-17 Mon ### ### 3 3 13,870 ### 22.0 22.0 0.2
2013-Jun-14 Fri ### ### ### ### 1,625 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 5,870 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 3 ### 815,980 1,223,970 27.2 27.2 0.0
2013-Jun-06 Thu ### ### 3 ### 23.8 23.8 0.0
2013-Jun-05 Wed ### ### ### ### 2,551 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 25.4 25.4 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 34.2 34.2 0.0
2013-May-29 Wed ### ### ### ### 1,673 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 31,685 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 46,542 0 43.0 43.0 0.0
2013-May-22 Wed ### ### ### ### 80.2 80.2 0.0
2013-May-21 Tue ### ### ### ### 14,550 0 34.9 34.9 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 471,175 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 16,575 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 41,350 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 27.4 27.4 0.0
2013-May-02 Thu ### ### ### ### 34.5 34.5 0.0
2013-May-01 Wed 3.25 3.25 ### ### 10.5 10.5 0.0
2013-Apr-30 Tue ### 3.25 ### 3.25 ### ### 0.2
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 28.5 28.5 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 3 ### 3 ### ### ### 0.0
2013-Apr-18 Thu ### ### 3 3 47.0 47.0 0.2
2013-Apr-17 Wed 3 3 3 3 ### ### 0.2
2013-Apr-16 Tue 3 3 3 3 71.4 71.4 0.2
2013-Apr-15 Mon 3 3 3 3 541 1,623 82.2 82.2 0.2
2013-Apr-12 Fri 3 ### 3 ### 73,272 ### 89.3 89.3 0.0
2013-Apr-11 Thu ### ### 3 3 1,850 2,775 26.6 26.6 0.2
2013-Apr-10 Wed 3 3 3 3 67.7 67.7 0.2
2013-Apr-09 Tue 3 ### 3 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### 3 7,844 0 27.6 27.6 0.2
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 37.9 37.9 0.0
2013-Apr-03 Wed ### ### ### ### 37,257 0 32.5 32.5 0.0
2013-Apr-02 Tue ### ### ### ### 80.9 80.9 0.0
2013-Mar-28 Thu 3.27 ### 3.25 3.25 ### ### 0.2
2013-Mar-27 Wed ### 3.25 ### 3.25 73,240 ### ### ### 0.2
2013-Mar-26 Tue ### ### ### ### 47,241 0 ### ### 0.0
2013-Mar-25 Mon 3 ### 3 ### 84.2 84.2 0.0
2013-Mar-22 Fri ### ### 3 ### 16,251 24,376 ### ### 0.0
2013-Mar-21 Thu 3 ### ### ### 58,479 0 92.1 92.1 0.0
2013-Mar-20 Wed ### ### 3 3 ### ### 0.2
2013-Mar-19 Tue ### ### 3 ### 67,644 ### 28.5 28.5 0.0
2013-Mar-18 Mon ### ### ### ### 62,953 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 537,275 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 119,688 0 16.7 16.7 0.0
2013-Mar-12 Tue ### ### ### ### 15,820 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### 3.2 3.2 ### ### 0.2
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed 3.45 3.45 3.42 3.42 16,883 ### ### ### 0.2
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 3.4 3.4 ### ### 20.6 20.6 0.0
2013-Mar-01 Fri 3.56 3.56 3.45 3.45 6,977 24,454 ### ### ###
2013-Feb-28 Thu 3.25 ### 3.25 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 94.9 94.9 0.0
2013-Feb-26 Tue ### 3.2 ### 3.2 109,528 175,244 95.2 95.2 0.2
2013-Feb-25 Mon 3 ### 2.75 ### ### ### 0.0
2013-Feb-22 Fri 3.23 3.26 3.2 3.2 ### ### 0.2
2013-Feb-21 Thu 3.23 3.29 ### 3.22 ### ### 0.2
2013-Feb-20 Wed ### 3.23 ### 3.23 137,659 ### 94.4 94.4 ###
2013-Feb-19 Tue 3.45 3.45 ### ### 248,723 429,047 ### ### 0.0
2013-Feb-18 Mon 3.47 3.49 3.45 3.49 ### ### ###
2013-Feb-15 Fri 3.48 3.5 3.4 3.5 46,542 ### 75.2 75.2 0.3
2013-Feb-14 Thu ### 3.5 ### 3.5 92,758 162,326 93.5 93.5 0.3
2013-Feb-13 Wed 3.5 3.5 ### 3.4 55,057 96,349 13.2 13.2 0.2
2013-Feb-12 Tue 3.5 3.53 3.5 3.53 13,574 ### 77.3 77.3 0.3
2013-Feb-11 Mon ### 3.52 ### 3.5 83,751 ### ### ### 0.3
2013-Feb-08 Fri 3.27 ### 3.22 ### 82.7 82.7 0.0
2013-Feb-07 Thu 3.25 ### 3.25 ### 84.0 84.0 0.0
2013-Feb-06 Wed ### ### 3.2 3.25 ### ### 0.2
2013-Feb-05 Tue 3.4 3.43 ### ### 21.7 21.7 0.0
2013-Feb-04 Mon ### 3.48 ### 3.45 88.5 88.5 ###
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### 3.43 ### ### 323,078 554,078 97.3 97.3 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue 3.46 3.46 ### ### 12.2 12.2 0.0
2013-Jan-25 Fri 3.44 3.55 ### 3.49 ### ### ###
2013-Jan-24 Thu 3.47 3.47 3.45 3.46 ### ### 0.2
2013-Jan-23 Wed 3.48 3.48 3.47 3.47 30.4 30.4 0.2
2013-Jan-22 Tue 3.48 3.49 3.47 3.48 78.3 78.3 0.2
2013-Jan-21 Mon 3.47 3.48 3.45 3.48 ### ### 0.2
2013-Jan-18 Fri 3.48 3.48 3.47 3.48 25,274 87,827 70.5 70.5 0.2
2013-Jan-17 Thu 3.48 3.49 3.47 3.47 ### ### 0.2
2013-Jan-16 Wed 3.46 3.49 3.46 3.48 ### ### 0.2
2013-Jan-15 Tue 3.46 3.48 3.44 3.46 73.5 73.5 0.2
2013-Jan-14 Mon 3.48 3.48 3.4 3.46 19,472 66,983 ### ### 0.2
2013-Jan-11 Fri 3.47 3.5 ### 3.5 22,749 ### 79.3 79.3 0.3
2013-Jan-10 Thu 3.43 3.43 ### ### 13.8 13.8 0.0
2013-Jan-09 Wed 3.48 3.48 3.41 3.41 ### ### ###
2013-Jan-08 Tue 3.47 3.51 3.45 3.45 ### ### ###
2013-Jan-07 Mon 3.48 3.55 3.45 3.45 65,171 ### 28.0 28.0 ###
2013-Jan-04 Fri 3.42 3.47 3.41 3.42 77.4 77.4 0.2
2013-Jan-03 Thu 3.4 3.44 3.4 3.4 71,170 ### 62.6 62.6 0.2
2013-Jan-02 Wed 3.28 ### 3.28 ### 42,752 ### ### ### 0.0
2012-Dec-31 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2012-Dec-28 Fri ### ### ### ### 5,356 0 12.8 12.8 0.0
2012-Dec-27 Thu ### ### 3.26 ### 77.9 77.9 0.0
2012-Dec-24 Mon 3.26 ### 3.26 ### ### ### 0.0
2012-Dec-21 Fri ### ### 3.2 3.2 ### ### 0.2
2012-Dec-20 Thu ### ### ### ### 56,543 0 ### ### 0.0
2012-Dec-19 Wed 3.28 3.41 3.28 ### 40,978 137,071 ### ### 0.0
2012-Dec-18 Tue ### 3.4 3.26 3.26 ### ### 0.2
2012-Dec-17 Mon 3.46 3.47 3.41 3.42 37,657 129,540 ### ### 0.2
2012-Dec-14 Fri 3.24 3.47 ### 3.47 95.5 95.5 0.2
2012-Dec-13 Thu ### 3.25 ### 3.24 92.4 92.4 ###
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 208,651 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 92,878 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 50,326 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 88,846 0 ### ### 0.0
2012-Dec-04 Tue ### 3.2 ### ### 131,977 ### ### ### 0.0
2012-Dec-03 Mon ### ### 3 ### 81.5 81.5 0.0
2012-Nov-30 Fri 3 3 ### 3 64.7 64.7 0.2
2012-Nov-29 Thu ### 3 ### ### 38,573 57,859 83.5 83.5 0.0
2012-Nov-28 Wed ### ### 2.8 2.88 ### ### 0.2
2012-Nov-27 Tue 2.83 ### 2.83 2.89 85.0 85.0 ###
2012-Nov-26 Mon 2.7 2.75 ### 2.75 86.9 86.9 ###
2012-Nov-23 Fri ### 2.7 ### 2.7 105,557 ### ### ### 0.2
2012-Nov-22 Thu ### ### ### ### 53,375 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 107,888 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 43,150 0 ### ### 0.0
2012-Nov-19 Mon ### ### 2.56 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 46,987 0 ### ### 0.0
2012-Nov-15 Thu 2.7 2.7 ### ### 3,358 ### ### ### 0.0
2012-Nov-14 Wed 2.7 2.88 ### 2.7 ### ### 0.2
2012-Nov-13 Tue ### ### ### ### 286,984 0 ### ### 0.0
2012-Nov-12 Mon ### ### 2.59 ### 83,328 ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 2.54 ### 2.5 ### ### ### 0.0
2012-Nov-07 Wed 2.45 2.53 2.45 2.49 83.4 83.4 0.2
2012-Nov-06 Tue 2.49 ### 2.47 2.49 69.5 69.5 0.2
2012-Nov-05 Mon ### 2.45 ### 2.42 89.5 89.5 0.2
2012-Nov-02 Fri ### ### ### ### 19,682 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 74.8 74.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 15,227 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 24,456 0 80.0 80.0 0.0
2012-Oct-24 Wed ### 2.4 ### ### 30,344 ### ### ### 0.0
2012-Oct-23 Tue ### 2.4 ### ### 35,550 ### 73.3 73.3 0.0
2012-Oct-22 Mon 2.4 2.4 ### ### 17,150 20,580 ### ### 0.0
2012-Oct-19 Fri ### 2.4 ### 2.4 ### ### ###
2012-Oct-18 Thu 2.4 2.43 2.4 2.4 ### ### ###
2012-Oct-17 Wed 2.4 2.4 ### 2.4 ### ### ###
2012-Oct-16 Tue 2.4 2.4 2.4 2.4 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 86.1 86.1 0.0
2012-Oct-10 Wed 2.24 ### 2.24 ### 87.3 87.3 0.0
2012-Oct-09 Tue ### ### 2.23 2.24 4.3 4.3 ###
2012-Oct-08 Mon 2.4 2.41 ### ### ### ### 0.0
2012-Oct-05 Fri ### 2.42 ### 2.4 ### ### ###
2012-Oct-04 Thu 2.41 2.41 2.4 2.4 25.3 25.3 ###
2012-Oct-03 Wed ### 2.42 ### 2.42 31,050 37,570 ### ### 0.2
2012-Oct-02 Tue 2.4 2.4 ### ### 6,689 8,026 19.6 19.6 0.0
2012-Oct-01 Mon 2.43 2.43 ### ### 13.4 13.4 0.0
2012-Sep-28 Fri 2.43 2.43 2.42 2.43 66.2 66.2 ###
2012-Sep-27 Thu 2.41 2.42 2.4 2.41 ### ### 0.2
2012-Sep-26 Wed 2.45 2.45 2.4 2.4 15.0 15.0 ###
2012-Sep-25 Tue 2.41 2.45 ### 2.42 77.5 77.5 0.2
2012-Sep-24 Mon 2.45 2.45 2.43 2.43 28.8 28.8 ###
2012-Sep-21 Fri 2.45 2.47 2.42 2.42 83,970 ### 19.4 19.4 0.2
2012-Sep-20 Thu 2.45 2.45 2.45 2.45 28,555 69,959 72.0 72.0 0.2
2012-Sep-19 Wed 2.48 2.48 2.44 2.45 ### ### 0.2
2012-Sep-18 Tue 2.49 2.49 2.45 2.45 ### ### 0.2
2012-Sep-17 Mon 2.5 2.5 2.47 2.49 169,345 420,822 27.6 27.6 0.2
2012-Sep-14 Fri 2.5 2.5 2.4 2.44 ### ### 0.2
2012-Sep-13 Thu ### 2.41 ### 2.41 164,029 197,654 ### ### 0.2
2012-Sep-12 Wed ### ### ### ### 41,359 0 79.4 79.4 0.0
2012-Sep-11 Tue ### ### 2.28 ### 26,377 ### ### ### 0.0
2012-Sep-10 Mon ### ### 2.25 ### 112,856 ### 72.1 72.1 0.0
2012-Sep-07 Fri 2.28 ### 2.25 2.29 73.7 73.7 ###
2012-Sep-06 Thu 2.29 2.29 2.25 2.25 20,352 ### 16.1 16.1 ###
2012-Sep-05 Wed 2.24 2.24 2.24 2.24 79.8 79.8 ###
2012-Sep-04 Tue 2.24 2.24 2.21 2.24 76.5 76.5 ###
2012-Sep-03 Mon 2.23 2.25 2.23 2.24 43,058 96,449 ### ### ###
2012-Aug-31 Fri ### 2.23 ### 2.23 48,929 54,555 ### ### ###
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 2.21 2.21 ### ### 14.8 14.8 0.0
2012-Aug-28 Tue ### ### ### ### 55,350 0 ### ### 0.0
2012-Aug-27 Mon 2.25 2.25 ### ### 46,444 52,249 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 27,283 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 16,223 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 1.945 1.945 1.945 1.945 ### ### 0.1
2012-Aug-16 Thu ### ### ### ### 25,371 0 89.5 89.5 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 28,120 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 33,650 0 ### ### 0.0
2012-Aug-09 Thu 1.83 1.83 1.83 1.83 70.5 70.5 ###
2012-Aug-08 Wed 1.86 1.86 1.8 1.8 7.8 7.8 0.1
2012-Aug-07 Tue 1.83 1.85 1.83 1.85 10,879 ### 80.1 80.1 0.1
2012-Aug-06 Mon 1.85 1.85 1.85 1.85 76.3 76.3 0.1
2012-Aug-03 Fri 1.85 1.85 1.85 1.85 32,444 60,021 ### ### 0.1
2012-Aug-02 Thu 1.85 1.87 1.85 1.85 65.3 65.3 0.1
2012-Aug-01 Wed ### ### 1.85 1.85 ### ### 0.1
2012-Jul-30 Mon ### ### ### ### 19,971 0 89.2 89.2 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-25 Wed 1.84 1.85 1.84 1.85 8,083 ### ### ### 0.1
2012-Jul-24 Tue 1.82 1.84 1.785 1.84 82.9 82.9 ###
2012-Jul-23 Mon 1.84 1.84 1.84 1.84 0 ###
2012-Jul-20 Fri 1.845 1.845 1.84 1.84 ### ### ###
2012-Jul-19 Thu 1.84 ### 1.84 ### ### ### 0.0
2012-Jul-18 Wed 1.82 1.83 1.82 1.83 ### ### ###
2012-Jul-17 Tue 1.82 1.82 1.82 1.82 ### ### ###
2012-Jul-16 Mon 1.78 1.81 1.78 1.81 ### ### ###
2012-Jul-13 Fri 1.79 1.79 1.79 1.79 10,943 19,587 68.0 68.0 0.1
2012-Jul-12 Thu 1.79 ### 1.79 ### 79.4 79.4 0.0
2012-Jul-11 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
2012-Jul-10 Tue 1.78 1.79 1.78 1.79 82.7 82.7 0.1
2012-Jul-09 Mon 1.78 1.78 1.78 1.78 78.4 78.4 0.1
2012-Jul-06 Fri 1.75 1.78 1.75 1.78 ### ### 0.1
2012-Jul-05 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Jul-04 Wed 1.75 1.75 1.74 1.74 16.4 16.4 0.1
2012-Jul-03 Tue 1.78 1.79 1.78 1.79 ### ### 0.1
2012-Jul-02 Mon 1.78 1.78 1.78 1.78 72.9 72.9 0.1
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Jun-27 Wed ### 1.75 ### 1.75 74.5 74.5 0.1
2012-Jun-26 Tue 1.725 1.725 1.725 1.725 ### ### ###
2012-Jun-25 Mon 1.75 1.75 1.75 1.75 80.8 80.8 0.1
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed 1.78 1.78 1.78 1.78 76.4 76.4 0.1
2012-Jun-19 Tue 1.78 1.78 1.78 1.78 0 0.1
2012-Jun-18 Mon 1.78 1.78 1.78 1.78 0 0.1
2012-Jun-15 Fri 1.78 1.78 1.78 1.78 0 0.1
2012-Jun-14 Thu 1.78 1.78 1.78 1.78 76.4 76.4 0.1
2012-Jun-13 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Jun-12 Tue 1.725 1.725 1.7 1.7 53,552 ### ### ### ###
2012-Jun-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Jun-07 Thu 1.76 1.8 1.745 1.8 53,223 ### 88.1 88.1 0.1
2012-Jun-06 Wed 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-05 Tue 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-04 Mon 1.74 1.76 1.74 1.76 85.7 85.7 0.1
2012-Jun-01 Fri 1.78 1.78 1.74 1.74 19,877 34,983 21.9 21.9 0.1
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2012-May-22 Tue ### 1.8 ### 1.8 2,228 ### ### ### 0.1
2012-May-21 Mon ### ### ### ### 84.2 84.2 0.0
2012-May-18 Fri ### ### 1.75 1.76 28.2 28.2 0.1
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 1.84 1.84 ### ### ### ### 0.0
2012-May-15 Tue 1.845 1.845 1.845 1.845 80.1 80.1 ###
2012-May-14 Mon 1.84 1.84 1.84 1.84 0 ###
2012-May-11 Fri 1.84 1.84 1.84 1.84 0 ###
2012-May-10 Thu 1.84 1.84 1.84 1.84 ### ### ###
2012-May-09 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2012-May-08 Tue 1.8 1.8 1.8 1.8 22,086 39,754 ### ### 0.1
2012-May-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-May-04 Fri 1.85 1.85 ### 1.85 54,652 50,553 78.3 78.3 0.1
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 54,026 0 74.3 74.3 0.0
2012-May-01 Tue 1.87 ### 1.87 ### ### ### 0.0
2012-Apr-30 Mon 1.87 1.87 1.87 1.87 ### ### ###
2012-Apr-27 Fri 1.84 1.84 1.84 1.84 0 ###
2012-Apr-26 Thu 1.88 1.88 1.84 1.84 10,573 ### 19.8 19.8 ###
2012-Apr-24 Tue 1.83 1.88 1.83 1.88 90.1 90.1 0.1
2012-Apr-23 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Apr-20 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Apr-19 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Apr-18 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2012-Apr-17 Tue 1.82 1.83 1.78 1.78 18.9 18.9 0.1
2012-Apr-16 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Apr-13 Fri 1.78 1.78 1.78 1.78 2,540 4,521 ### ### 0.1
2012-Apr-12 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2012-Apr-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-10 Tue 1.8 1.8 1.8 1.8 12,778 ### 76.5 76.5 0.1
2012-Apr-05 Thu 1.85 1.85 1.8 1.8 31,859 58,142 ### ### 0.1
2012-Apr-04 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Apr-03 Tue ### ### 1.86 1.86 15.4 15.4 0.1
2012-Apr-02 Mon ### ### 1.88 1.88 11,773 ### ### ### 0.1
2012-Mar-30 Fri ### ### ### ### 30,379 0 20.3 20.3 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 1,086 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 25,725 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 21,451 0 73.9 73.9 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### 2 ### ### 15.0 15.0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri 1.945 1.945 ### ### 28.8 28.8 0.0
2012-Mar-15 Thu 1.945 ### 1.945 1.945 74.4 74.4 0.1
2012-Mar-14 Wed 1.77 1.88 1.77 1.88 95.1 95.1 0.1
2012-Mar-13 Tue 1.85 1.85 1.77 1.77 6,670 12,072 ### ### ###
2012-Mar-12 Mon 1.8 1.85 1.8 1.85 89.9 89.9 0.1
2012-Mar-09 Fri 1.8 1.8 1.75 1.8 ### ### 0.1
2012-Mar-08 Thu 1.79 1.8 1.77 1.8 17,787 31,749 ### ### 0.1
2012-Mar-07 Wed ### 1.8 1.79 1.79 34.4 34.4 0.1
2012-Mar-06 Tue ### 1.8 ### ### ### ### 0.0
2012-Mar-05 Mon 1.75 1.79 1.75 1.79 ### ### 0.1
2012-Mar-02 Fri 1.75 1.75 ### 1.75 13,782 12,059 70.5 70.5 0.1
2012-Mar-01 Thu 1.74 1.75 1.74 1.75 19,550 ### ### ### 0.1
2012-Feb-29 Wed 1.7 1.74 1.7 1.74 82.3 82.3 0.1
2012-Feb-28 Tue 1.7 1.7 1.7 1.7 72.1 72.1 ###
2012-Feb-27 Mon 1.75 1.75 1.7 1.7 50,088 ### ### ### ###
2012-Feb-24 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2012-Feb-23 Thu 1.74 1.74 ### 1.74 72.1 72.1 0.1
2012-Feb-22 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2012-Feb-21 Tue ### 1.7 ### 1.7 ### ### ###
2012-Feb-20 Mon ### ### ### ### 29,449 0 82.8 82.8 0.0
2012-Feb-17 Fri 1.7 1.7 ### ### 14.3 14.3 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### 1.7 ### ### 14,145 12,023 78.2 78.2 0.0
2012-Feb-13 Mon 1.7 1.7 1.7 1.7 68.2 68.2 ###
2012-Feb-10 Fri ### ### ### ### 1,075 0 73.5 73.5 0.0
2012-Feb-09 Thu 1.7 1.74 1.7 1.74 41,749 ### 86.8 86.8 0.1
2012-Feb-08 Wed 1.7 1.7 1.7 1.7 65.3 65.3 ###
2012-Feb-07 Tue 1.73 1.73 1.7 1.7 ### ### ###
2012-Feb-06 Mon 1.7 1.75 1.7 1.74 87.4 87.4 0.1
2012-Feb-03 Fri ### ### ### ### 34,074 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### 1.625 45,676 0 18.9 18.9 ###
2012-Feb-01 Wed 1.7 1.72 ### ### 31,746 ### 31.9 31.9 0.0
2012-Jan-31 Tue ### 1.7 ### 1.7 16,250 ### 87.6 87.6 ###
2012-Jan-30 Mon ### ### ### ### 8,478 0 28.3 28.3 0.0
2012-Jan-27 Fri ### 1.75 ### 1.725 13,750 ### 92.8 92.8 ###
2012-Jan-25 Wed 1.625 1.7 1.625 1.7 93.2 93.2 ###
2012-Jan-24 Tue 1.51 ### 1.51 ### ### ### 0.0
2012-Jan-23 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2012-Jan-20 Fri 1.5 1.5 1.47 1.47 ### ### ###
2012-Jan-19 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Jan-18 Wed 1.45 1.46 1.45 1.46 75.0 75.0 0.1
2012-Jan-17 Tue 1.4 1.5 1.4 1.5 ### ### 0.1
2012-Jan-16 Mon ### 1.4 ### 1.4 ### ### ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 1.28 ### 1.26 ### 87.7 87.7 0.0
2012-Jan-06 Fri 1.25 1.27 1.25 1.27 ### ### ###
2012-Jan-05 Thu 1.25 1.25 1.25 1.25 73.4 73.4 ###
2012-Jan-04 Wed 1.25 1.25 1.25 1.25 ### ### ###
2012-Jan-03 Tue 1.24 1.24 1.24 1.24 25,350 ### 67.9 67.9 0.1
2011-Dec-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-23 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Dec-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 1.175 1.175 ### ### 10,580 ### 28.7 28.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### 1.2 ### 1.2 90.0 90.0 0.1
2011-Dec-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Dec-07 Wed 1.24 1.24 1.22 1.22 18.7 18.7 0.1
2011-Dec-06 Tue 1.24 1.24 1.24 1.24 84,650 ### 79.6 79.6 0.1
2011-Dec-05 Mon 1.245 1.245 1.24 1.245 68.1 68.1 0.1
2011-Dec-02 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
2011-Dec-01 Thu 1.22 1.22 1.22 1.22 0 0.1
2011-Nov-30 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2011-Nov-29 Tue 1.25 1.25 1.24 1.24 28,176 35,079 26.1 26.1 0.1
2011-Nov-28 Mon 1.245 1.245 1.24 1.24 ### ### 0.1
2011-Nov-25 Fri 1.25 1.25 1.25 1.25 12,824 ### ### ### ###
2011-Nov-24 Thu 1.27 1.27 1.25 1.25 ### ### ###
2011-Nov-23 Wed 1.28 1.29 1.28 1.28 16,388 21,058 83.9 83.9 ###
2011-Nov-22 Tue ### 1.29 ### 1.29 85.2 85.2 0.1
2011-Nov-21 Mon 1.25 ### 1.25 ### ### ### 0.0
2011-Nov-18 Fri ### ### 1.25 1.25 47,050 ### ### ### ###
2011-Nov-17 Thu ### ### 1.25 1.25 47,870 ### 18.7 18.7 ###
2011-Nov-16 Wed 1.23 1.25 1.23 1.25 ### ### ###
2011-Nov-15 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Nov-14 Mon 1.22 1.22 1.22 1.22 76.6 76.6 0.1
2011-Nov-11 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Nov-10 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Nov-09 Wed 1.24 1.24 1.24 1.24 0 0.1
2011-Nov-08 Tue 1.22 1.24 1.22 1.24 81.1 81.1 0.1
2011-Nov-07 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Nov-04 Fri 1.25 1.25 1.23 1.25 ### ### ###
2011-Nov-03 Thu 1.27 1.27 1.27 1.27 0 ###
2011-Nov-02 Wed 1.27 1.27 1.27 1.27 68.4 68.4 ###
2011-Nov-01 Tue 1.24 1.25 1.24 1.25 ### ### ###
2011-Oct-31 Mon 1.25 1.25 1.25 1.25 76.9 76.9 ###
2011-Oct-28 Fri 1.22 1.25 1.22 1.25 86.8 86.8 ###
2011-Oct-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-26 Wed 1.22 1.22 1.22 1.22 65.0 65.0 0.1
2011-Oct-25 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-24 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Oct-21 Fri 1.225 1.225 1.22 1.22 ### ### 0.1
2011-Oct-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Oct-19 Wed 1.22 1.22 1.2 1.2 20.2 20.2 0.1
2011-Oct-18 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Oct-17 Mon ### ### 1.24 1.24 16.4 16.4 0.1
2011-Oct-14 Fri ### ### 1.23 ### 12.5 12.5 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 07:42:49 thru 2025-11-21 07:42:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000