Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 09:22:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEE) EMPIRE BEER GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for EEE    Limits Next Section


Company Details for (EEE) EMPIRE BEER GROUP LIMITED

Listing Code EEE
Listing Name EMPIRE BEER GROUP LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EMPIRE BEER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEE9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EEE .. Friday 21st January 2011

EEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEE    Bottom Next Section


End of day Prices (full format),

76800 Days for (EEE) EMPIRE BEER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri 0.28 0.325 0.28 ### 1,793,780 ### 96.3 96.3 0.0
2011-Jan-20 Thu 0.285 0.29 0.28 0.28 ### ### ###
2011-Jan-19 Wed 0.27 0.29 0.27 0.285 92.9 92.9 ###
2011-Jan-18 Tue 0.26 ### 0.26 ### 81.8 81.8 0.0
2011-Jan-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.26 0.27 0.26 ### 74.6 74.6 0.0
2011-Jan-12 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2011-Jan-11 Tue 0.245 0.255 0.24 0.24 ### ### 0.0
2011-Jan-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-07 Fri 0.25 0.25 ### 0.24 10.1 10.1 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed 0.25 0.25 ### ### ### ### 0.0
2011-Jan-04 Tue 0.26 0.26 0.25 0.25 8.4 8.4 0.0
2010-Dec-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-30 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Dec-29 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Dec-24 Fri 0.27 0.28 0.27 0.28 445,444 ### 90.4 90.4 ###
2010-Dec-23 Thu 0.25 0.27 0.25 0.27 ### ### ###
2010-Dec-22 Wed ### ### 0.23 0.23 17.0 17.0 ###
2010-Dec-21 Tue 0.23 ### 0.22 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.27 0.27 ### ### ### ### 0.0
2010-Dec-16 Thu 0.26 ### 0.26 ### 79.4 79.4 0.0
2010-Dec-15 Wed 0.28 0.285 0.255 0.26 347,358 93,786 ### ### 0.0
2010-Dec-14 Tue 0.26 ### 0.26 0.28 ### ### ###
2010-Dec-13 Mon 0.23 0.24 0.23 0.24 656,753 ### ### ### 0.0
2010-Dec-10 Fri 0.21 0.24 0.21 0.22 1,079,185 ### ### ### 0.0
2010-Dec-09 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-08 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-07 Tue 0.2 0.2 ### ### 1.5 1.5 0.0
2010-Dec-06 Mon 0.2 0.2 0.185 0.185 ### ### ###
2010-Dec-03 Fri 0.21 0.21 0.2 0.2 106,459 21,824 8.3 8.3 0.0
2010-Dec-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Dec-01 Wed 0.2 0.21 0.2 0.21 94.2 94.2 ###
2010-Nov-30 Tue ### 0.21 ### 0.2 235,874 ### 88.2 88.2 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### 0.2 ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.185 ### 0.185 ### ### ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 141,625 0 5.5 5.5 0.0
2010-Nov-18 Thu ### ### 0.145 ### 129,348 9,377 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 2,184,056 0 8.4 8.4 0.0
2010-Nov-15 Mon 0.245 0.245 0.155 ### 1,181,385 236,277 ### ### 0.0
2010-Nov-12 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Nov-11 Thu 0.175 0.21 0.175 0.21 163,986 ### ### ### ###
2010-Nov-10 Wed ### 0.175 ### 0.175 270,470 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 86.9 86.9 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 3.2 3.2 0.0
2010-Nov-01 Mon ### ### ### ### 162,375 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 472,587 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 14,923 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 225,326 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 168,954 0 ### ### 0.0
2010-Oct-04 Mon ### 0.125 ### ### 8.5 8.5 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.085 ### 0.085 ### ### ### 0.0
2010-Sep-29 Wed ### 0.085 ### 0.085 39,558 1,681 ### ### ###
2010-Sep-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-24 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-23 Thu 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-22 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Sep-21 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Sep-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-17 Fri 0.075 ### 0.075 0.075 251,187 ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 131,558 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 14,923 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 9.3 9.3 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.059 ### 0.059 ### 84.1 84.1 0.0
2010-Jul-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Jul-13 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.055 ### 0.055 ### ### ### 0.0
2010-Jun-29 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Jun-28 Mon 0.055 0.055 0.055 0.055 80.7 80.7 ###
2010-Jun-25 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jun-24 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jun-23 Wed 0.056 0.056 0.055 0.055 25.6 25.6 ###
2010-Jun-22 Tue 0.055 0.055 0.055 0.055 76.8 76.8 ###
2010-Jun-21 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jun-18 Fri ### ### 0.055 0.055 ### ### ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 23,344 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0.8 0.8 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 27,286 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 95.2 95.2 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 136,986 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 27,642 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 389,857 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Jan-13 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-12 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-11 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Jan-08 Fri 0.057 0.057 0.057 0.057 1,088,478 62,043 ### ### 0.0
2010-Jan-07 Thu 0.057 0.057 0.057 0.057 0 0.0
2010-Jan-06 Wed ### ### 0.057 0.057 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 22,857 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 5.4 5.4 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 53,240 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 0.072 0.072 ### ### 73,747 2,654 15.1 15.1 0.0
2009-Nov-02 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Oct-27 Tue ### ### 0.072 0.072 16,250 585 3.2 3.2 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Oct-21 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Oct-20 Tue ### ### 0.088 0.088 ### ### ###
2009-Oct-19 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Oct-16 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Oct-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Oct-14 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Oct-13 Tue 0.085 0.085 0.085 0.085 66.3 66.3 ###
2009-Oct-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2009-Oct-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.075 0.075 ### ### 52,786 1,979 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.085 0.085 0.085 0.085 64.5 64.5 ###
2009-Sep-17 Thu ### ### 0.085 0.085 7.0 7.0 ###
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 97,650 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 332,944 0 28.7 28.7 0.0
2009-Sep-04 Fri ### ### ### ### 96.1 96.1 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 110,770 0 96.2 96.2 0.0
2009-Sep-01 Tue 0.079 ### 0.079 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 143,324 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-13 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-10 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Aug-07 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Aug-06 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Aug-05 Wed 0.056 0.056 0.056 0.056 78.4 78.4 ###
2009-Aug-04 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Aug-03 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-31 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-30 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-28 Tue ### 0.055 ### 0.055 ### ### ###
2009-Jul-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-24 Fri 0.055 0.055 0.055 0.055 70.6 70.6 ###
2009-Jul-23 Thu ### ### 0.055 0.055 2.8 2.8 ###
2009-Jul-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-03 Fri 0.055 0.055 0.055 0.055 66.4 66.4 ###
2009-Jul-02 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jul-01 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jun-30 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jun-29 Mon ### ### 0.056 0.056 40,885 1,144 8.6 8.6 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 74,770 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 19,279 0 83.3 83.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jun-12 Fri 0.059 0.059 0.055 0.055 ### ### ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 93,143 0 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 122,857 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 38,571 0 22.4 22.4 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 26,429 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 164,422 0 20.2 20.2 0.0
2009-May-07 Thu ### ### ### ### 799,078 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 277,585 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 0.056 0.056 ### ### ### ### 0.0
2009-Apr-23 Thu 0.057 0.058 0.056 0.056 ### ### ###
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 40,645 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 19,355 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 30,645 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.055 0.055 ### ### 154,355 4,244 ### ### 0.0
2009-Mar-30 Mon 0.051 0.055 0.051 0.055 93.2 93.2 ###
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 5,245 0 61.9 61.9 0.0
2009-Mar-25 Wed 0.043 0.043 0.043 0.043 14,286 ### ### ### ###
2009-Mar-24 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Mar-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Mar-20 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Mar-19 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Mar-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 1,755 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Feb-20 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Feb-19 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Feb-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
2009-Feb-17 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-10 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-05 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-04 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Feb-03 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Feb-02 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jan-30 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Jan-29 Thu 0.056 0.056 0.056 0.056 ### ### ###
2009-Jan-28 Wed 0.057 0.057 0.056 0.056 23,755 1,342 23.3 23.3 ###
2009-Jan-27 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-23 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Jan-22 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Jan-21 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jan-20 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-19 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jan-16 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Jan-15 Thu 0.043 0.043 0.043 0.043 81.0 81.0 ###
2009-Jan-14 Wed ### ### ### ### 15,286 0 91.5 91.5 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-31 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-30 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-29 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-24 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-23 Tue 0.043 0.043 0.043 0.043 14,286 ### ### ### ###
2008-Dec-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-18 Thu 0.041 0.041 0.041 0.041 14,286 585 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 17,145 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed 0.051 0.051 ### ### 57,142 1,457 ### ### 0.0
2008-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-05 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-04 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Nov-03 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-31 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-30 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-29 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-28 Tue 0.055 0.055 0.055 0.055 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 78.9 78.9 ###
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 6.5 6.5 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 17,727 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.045 ### 0.045 ### 99.9 99.9 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 21,970 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Jul-01 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Jun-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Jun-27 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Jun-26 Thu 0.055 0.055 0.055 0.055 63.9 63.9 ###
2008-Jun-25 Wed 0.055 0.055 0.055 0.055 70.9 70.9 ###
2008-Jun-24 Tue 0.055 0.055 0.055 0.055 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 1,123 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 32,877 0 ### ### 0.0
2008-Jun-13 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Jun-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.085 0.085 0.084 0.084 26,145 ### ### ### ###
2008-Jun-06 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Jun-05 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Jun-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-03 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Jun-02 Mon 0.086 0.086 0.086 0.086 0 ###
2008-May-30 Fri 0.086 0.086 0.086 0.086 0 ###
2008-May-29 Thu 0.086 0.086 0.086 0.086 0 ###
2008-May-28 Wed 0.086 0.086 0.086 0.086 0 ###
2008-May-27 Tue 0.086 0.086 0.086 0.086 0 ###
2008-May-26 Mon 0.086 0.086 0.086 0.086 14,286 1,228 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 1.3 1.3 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 20,885 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 163,757 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 22,857 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 3.2 3.2 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 33,878 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 216,750 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 20.6 20.6 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.145 0.155 0.145 0.155 503,340 ### ### ### ###
2008-Mar-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-05 Wed ### ### 0.125 0.125 16.7 16.7 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.145 0.155 0.145 0.155 95.9 95.9 ###
2008-Feb-29 Fri 0.155 ### 0.155 ### 102,286 7,927 ### ### 0.0
2008-Feb-28 Thu 0.155 0.155 0.155 0.155 70.8 70.8 ###
2008-Feb-27 Wed 0.155 0.155 0.155 0.155 65.9 65.9 ###
2008-Feb-26 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.155 0.155 ### 0.155 69.5 69.5 ###
2008-Feb-20 Wed 0.155 0.155 0.155 0.155 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.155 0.155 0.155 0.155 74.6 74.6 ###
2008-Feb-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.145 0.145 0.145 0.145 74.0 74.0 ###
2008-Feb-12 Tue ### ### ### ### 178,488 0 96.8 96.8 0.0
2008-Feb-11 Mon ### ### ### ### 22.0 22.0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 39.3 39.3 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.155 0.155 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### 0.155 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.185 ### ### 125,250 11,585 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 14,285 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.155 0.155 0.155 0.155 17,555 2,721 ### ### ###
2007-Dec-12 Wed ### ### ### ### 141,445 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.185 0.185 ### ### 0.3 0.3 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 102,055 0 4.4 4.4 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 2.4 2.4 0.0
2007-Nov-27 Tue ### ### ### ### 40,874 0 87.7 87.7 0.0
2007-Nov-26 Mon 0.175 0.185 0.175 0.185 94.1 94.1 ###
2007-Nov-23 Fri ### 0.175 ### 0.175 94.6 94.6 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 345,653 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 33,759 0 89.8 89.8 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 123,643 0 ### ### 0.0
2007-Nov-15 Thu 0.155 ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-09 Fri ### ### 0.155 0.155 ### ### ###
2007-Nov-08 Thu ### ### 0.155 0.155 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0.155 0.155 0.155 0.155 57,143 8,857 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 56,250 0 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 209,287 0 11.8 11.8 0.0
2007-Oct-05 Fri 0.155 ### ### ### ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.155 0.155 ### 0.155 187,857 14,558 ### ### ###
2007-Oct-02 Tue ### ### ### ### 0.9 0.9 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.175 0.175 ### ### 16,750 ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.185 0.185 0.185 0.185 61.4 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.175 0.175 ### ### 17,285 ### 12.7 12.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.175 ### 0.175 ### 98.4 98.4 0.0
2007-Aug-23 Thu 0.175 0.175 0.175 0.175 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.155 0.155 22,857 1,771 ### ### ###
2007-Aug-16 Thu ### ### ### ### 3.7 3.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.185 0.185 ### ### 47.1 47.1 0.0
2007-Jul-31 Tue ### 0.2 ### 0.2 82.2 82.2 0.0
2007-Jul-30 Mon 0.185 0.185 0.185 0.185 0 ###
2007-Jul-27 Fri 0.2 0.2 0.185 0.185 3.7 3.7 ###
2007-Jul-26 Thu ### 0.2 ### 0.2 98.3 98.3 0.0
2007-Jul-25 Wed 0.185 0.185 0.175 0.175 3.4 3.4 0.0
2007-Jul-24 Tue 0.185 0.185 0.185 0.185 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.185 0.185 0.185 0.185 2,285 422 ### ### ###
2007-Jul-17 Tue 0.185 0.185 0.185 0.185 67.9 67.9 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-29 Fri 0.185 ### 0.185 ### 190,945 ### ### ### 0.0
2007-Jun-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-27 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jun-26 Tue 0.185 0.185 ### ### 49,485 4,577 22.5 22.5 0.0
2007-Jun-25 Mon ### ### ### ### 7,750 0 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.2 0.2 0.185 0.185 4.1 4.1 ###
2007-Jun-18 Mon 0.2 0.2 ### ### 19.2 19.2 0.0
2007-Jun-15 Fri ### ### 0.185 0.185 14.8 14.8 ###
2007-Jun-14 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Jun-13 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Jun-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-08 Fri 0.21 0.21 0.2 0.2 72,143 14,789 5.7 5.7 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.21 0.21 0.21 0.21 68.1 68.1 ###
2007-Jun-05 Tue 0.21 0.21 0.2 0.2 82,284 ### 8.1 8.1 0.0
2007-Jun-04 Mon 0.225 0.225 0.21 0.21 ### ### ###
2007-Jun-01 Fri ### ### ### ### 19,429 0 62.7 62.7 0.0
2007-May-31 Thu ### 0.24 ### 0.24 79.0 79.0 0.0
2007-May-30 Wed ### ### 0.22 0.22 42,125 ### 5.4 5.4 0.0
2007-May-29 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2007-May-24 Thu 0.21 0.24 0.21 0.24 ### ### 0.0
2007-May-23 Wed 0.21 0.21 0.2 0.21 308,485 ### 65.3 65.3 ###
2007-May-22 Tue 0.21 0.21 0.21 0.21 135,285 ### 70.0 70.0 ###
2007-May-21 Mon ### ### 0.21 0.21 16.0 16.0 ###
2007-May-18 Fri 0.22 0.22 ### ### ### ### 0.0
2007-May-17 Thu 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2007-May-16 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2007-May-15 Tue ### 0.22 ### ### 489,424 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.22 0.24 0.21 ### 14.8 14.8 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### 0.2 ### 0.2 85.4 85.4 0.0
2007-May-04 Fri 0.2 0.2 0.2 0.2 1,622 324 ### ### 0.0
2007-May-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-02 Wed 0.21 0.21 0.21 0.21 62.0 62.0 ###
2007-May-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.22 0.22 0.21 0.21 57,143 12,285 ### ### ###
2007-Apr-26 Thu 0.21 0.21 0.21 0.21 69.8 69.8 ###
2007-Apr-24 Tue 0.23 0.23 0.21 0.21 118,143 ### ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.2 0.29 ### 0.23 ### ### ###
2007-Apr-19 Thu ### ### ### ### 14,286 0 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### 0.2 ### 0.2 11,022 ### ### ### 0.0
2007-Apr-16 Mon 0.185 ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.2 ### 0.2 ### 74,457 7,445 ### ### 0.0
2007-Mar-27 Tue 0.21 0.21 0.2 0.21 ### ### ###
2007-Mar-26 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Mar-23 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Mar-22 Thu 0.22 0.22 0.2 0.21 6.7 6.7 ###
2007-Mar-21 Wed 0.22 ### ### ### 49,286 0 ### ### 0.0
2007-Mar-20 Tue 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### 0.23 0.23 48,329 5,557 12.3 12.3 ###
2007-Mar-14 Wed ### ### ### ### 20,644 0 73.7 73.7 0.0
2007-Mar-13 Tue 0.25 0.25 ### ### 4.5 4.5 0.0
2007-Mar-12 Mon 0.25 0.25 ### ### ### ### 0.0
2007-Mar-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-07 Wed 0.26 0.26 0.245 0.245 33,440 8,443 ### ### 0.0
2007-Mar-06 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-05 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Mar-02 Fri 0.225 0.225 0.2 0.22 ### ### 0.0
2007-Mar-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-28 Wed 0.21 0.22 0.21 0.21 123,527 26,558 ### ### ###
2007-Feb-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Feb-26 Mon 0.22 0.22 0.22 0.22 64.2 64.2 0.0
2007-Feb-23 Fri 0.21 0.22 0.21 0.22 14,285 3,071 92.5 92.5 0.0
2007-Feb-22 Thu 0.22 0.22 0.21 0.21 43,185 9,284 6.8 6.8 ###
2007-Feb-21 Wed ### ### 0.23 0.23 56,088 6,450 21.1 21.1 ###
2007-Feb-20 Tue 0.22 ### 0.22 ### 96.3 96.3 0.0
2007-Feb-19 Mon 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2007-Feb-16 Fri 0.225 0.225 0.225 0.225 69.8 69.8 ###
2007-Feb-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Feb-14 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.2 0.2 ### ### 0.0
2007-Feb-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-08 Thu 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2007-Feb-07 Wed 0.25 0.25 0.245 0.245 25,285 6,258 19.5 19.5 0.0
2007-Feb-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Feb-05 Mon 0.26 0.26 0.25 0.25 30,786 7,850 ### ### 0.0
2007-Feb-02 Fri 0.27 0.27 0.26 0.26 9.9 9.9 0.0
2007-Feb-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.27 0.27 0.27 0.27 65.1 65.1 ###
2007-Jan-29 Mon 0.275 0.275 0.275 0.275 71.3 71.3 ###
2007-Jan-25 Thu 0.28 0.28 0.27 0.27 10.0 10.0 ###
2007-Jan-24 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-Jan-18 Thu 0.28 0.29 0.28 0.28 60,923 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.29 0.29 0.28 0.285 21.1 21.1 ###
2007-Jan-16 Tue 0.29 ### 0.285 ### 89.6 89.6 0.0
2007-Jan-15 Mon ### ### 0.29 0.29 ### ### ###
2007-Jan-12 Fri ### ### ### ### 36,750 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.29 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 0.28 ### 0.3 0.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 21:22:14 thru 2025-05-18 21:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000