End of day Prices (full format), 450 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,921,051
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 839,728
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 103,728
| 0
| 18.5
| 18.5
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 776,023
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 892,973
| 0
| 18.1
| 18.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 170,040
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 902,258
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 579,257
| 0
| 11.8
| 11.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 415,856
| 0
| 11.7
| 11.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 60,280
| 0
| 80.3
| 80.3
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 579,850
| 0
| 23.4
| 23.4
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 208,088
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 427,921
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 89,620
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 470,584
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 979,488
| 0
| 11.4
| 11.4
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 876,043
| 0
| 10.9
| 10.9
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 436,985
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 689,851
| 0
| 22.7
| 22.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 588,256
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 223,059
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 608,157
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 772,144
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,656,277
| 0
| 86.2
| 86.2
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 610,474
| 0
| 89.7
| 89.7
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 90,250
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,330,753
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 235,047
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,981
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 311,724
| 0
| 6.6
| 6.6
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 108,552
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,382,051
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 90.0
| 90.0
| 0.0 |
2018-Jul-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 1,364,947
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.041
| 0.041
| ###
| ###
| 2,091,144
| ###
| 12.8
| 12.8
| 0.0 |
2018-Jul-11 Wed
| 0.041
| 0.041
| ###
| ###
| 674,844
| ###
| 17.0
| 17.0
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.042
| ###
| ###
| 9,254,974
| 194,354
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,842,352
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,784,971
| 0
| 12.4
| 12.4
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 673,778
| 0
| 86.1
| 86.1
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 507,077
| 0
| 15.6
| 15.6
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 401,388
| 0
| 12.8
| 12.8
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 67,028
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,046,150
| 0
| 12.2
| 12.2
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 292,523
| 0
| 92.2
| 92.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 586,644
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 503,827
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.042
| ###
| ###
| 495,620
| ###
| 13.8
| 13.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| 0.041
| ###
| 0.041
| 215,329
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 37,525
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 824,884
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 426,850
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 253,585
| 0
| 89.0
| 89.0
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 481,182
| 0
| 91.2
| 91.2
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,661,681
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 215,175
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 322,358
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 336,355
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 277,223
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,363,371
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 9,223
| 0
| 14.3
| 14.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 37,122
| 0
| 91.4
| 91.4
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 105,245
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 730,059
| 0
| 5.4
| 5.4
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,076,842
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,265,446
| 0
| 15.6
| 15.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 138,888
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,744,589
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 959,786
| 0
| 90.5
| 90.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 928,372
| 0
| 13.8
| 13.8
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,227,858
| 0
| 7.6
| 7.6
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 338,384
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 412,783
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,401,026
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 563,989
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.041
| 0.041
| ###
| ###
| 84,250
| 1,727
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 97.6
| 97.6
| ### |
2018-Mar-02 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 38,258
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 107,620
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 829,376
| 0
| 15.3
| 15.3
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.041
| 0.041
| ###
| ###
| 826,748
| 16,948
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,145,678
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.042
| ###
| ###
| 419,480
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 712,427
| 30,278
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.042
| 0.042
| ###
| ###
| 2,186,084
| ###
| 11.3
| 11.3
| 0.0 |
2018-Jan-29 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.0
| 7.0
| ### |
2018-Jan-23 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 671,579
| ###
| 15.7
| 15.7
| ### |
2018-Jan-22 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 86,170
| 3,748
| 88.9
| 88.9
| ### |
2018-Jan-16 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 773,959
| 33,280
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 403,376
| 18,151
| 16.3
| 16.3
| ### |
2018-Jan-12 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 592,522
| 26,959
| 19.0
| 19.0
| ### |
2018-Jan-02 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 84.5
| 84.5
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 499,447
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,364,025
| 0
| 84.6
| 84.6
| 0.0 |
2017-Dec-20 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Dec-19 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 1,068,277
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.3
| 19.3
| ### |
2017-Dec-06 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 3,215,275
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 844,344
| ###
| 87.7
| 87.7
| ### |
2017-Dec-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 84.1
| 84.1
| ### |
2017-Nov-30 Thu
| 0.041
| 0.041
| ###
| 0.041
| 2,223,620
| 45,584
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.4
| 5.4
| ### |
2017-Nov-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 718,480
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.1
| 20.1
| ### |
2017-Nov-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 517,525
| 24,323
| 19.7
| 19.7
| ### |
2017-Nov-17 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.8
| 83.8
| ### |
2017-Nov-16 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 663,770
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.044
| 0.047
| 0.044
| 0.046
| 1,118,182
| 50,877
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 0.052
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| 0.048
| 0.048
| 3,141,655
| ###
| 11.4
| 11.4
| ### |
2017-Nov-09 Thu
| 0.048
| 0.048
| 0.045
| 0.048
| 1,417,244
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 639,983
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.048
| ###
| 0.048
| 0.049
| 5,880,040
| 141,120
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.1
| 91.1
| ### |
2017-Nov-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 992,080
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| 17.9
| 17.9
| ### |
2017-Oct-25 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 1,716,573
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 1,116,457
| 50,240
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 178,681
| 8,040
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 242,782
| 10,682
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.2
| 9.2
| ### |
2017-Oct-17 Tue
| 0.045
| 0.047
| 0.044
| 0.045
| 1,582,084
| 71,984
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 1,005,529
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 924,142
| 39,276
| ###
| ###
| ### |
2017-Oct-12 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 2,008,748
| 89,389
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 621,327
| 27,959
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.1
| 16.1
| ### |
2017-Oct-09 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.044
| 0.045
| 0.042
| 0.043
| 452,079
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.2
| 14.2
| ### |
2017-Oct-03 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 16.1
| 16.1
| ### |
2017-Oct-02 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 207,147
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 300,442
| ###
| 88.4
| 88.4
| ### |
2017-Sep-25 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.042
| 0.044
| 0.041
| 0.043
| 1,288,456
| 54,759
| 87.5
| 87.5
| ### |
2017-Sep-21 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 105,472
| 4,640
| 8.4
| 8.4
| ### |
2017-Sep-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 368,043
| ###
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 1,059,242
| ###
| 15.3
| 15.3
| ### |
2017-Sep-13 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 646,782
| 29,428
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 744,459
| 33,872
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.043
| 0.046
| 0.043
| 0.046
| 264,176
| 11,755
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 458,844
| 20,647
| 9.2
| 9.2
| ### |
2017-Sep-04 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 536,077
| ###
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 1,037,923
| 47,225
| 14.5
| 14.5
| ### |
2017-Aug-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 396,847
| ###
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 239,746
| 10,428
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 404,628
| ###
| 84.0
| 84.0
| ### |
2017-Aug-24 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.6
| 16.6
| ### |
2017-Aug-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 204,973
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| 669,754
| ###
| 89.1
| 89.1
| ### |
2017-Aug-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.6
| 85.6
| ### |
2017-Aug-16 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 85.6
| 85.6
| ### |
2017-Aug-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.3
| 14.3
| ### |
2017-Aug-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 163,171
| ###
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.0
| 18.0
| ### |
2017-Aug-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 65,149
| ###
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 85,657
| 3,726
| 14.0
| 14.0
| ### |
2017-Aug-01 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 217,188
| 9,447
| 14.5
| 14.5
| ### |
2017-Jul-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 268,549
| 11,547
| 93.8
| 93.8
| ### |
2017-Jul-26 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.9
| 14.9
| 0.0 |
2017-Jul-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.041
| 0.041
| ###
| ###
| 1,649,856
| 33,822
| 6.9
| 6.9
| 0.0 |
2017-Jul-14 Fri
| 0.041
| 0.041
| ###
| ###
| 649,275
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 561,453
| 0
| 6.3
| 6.3
| 0.0 |
2017-Jul-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,207,172
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2017-Jul-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 930,624
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.041
| ###
| ###
| 602,187
| 12,344
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 822,329
| 0
| 7.4
| 7.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-Jun-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.041
| 0.041
| ###
| ###
| 2,103,978
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.6
| 12.6
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.043
| ###
| 0.043
| 425,754
| 9,153
| 96.5
| 96.5
| ### |
2017-Jun-09 Fri
| 0.041
| 0.043
| ###
| ###
| 1,283,079
| 27,586
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 251,178
| 10,549
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.1
| 94.1
| ### |
2017-Jun-06 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.2
| 17.2
| 0.0 |
2017-Jun-05 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 1,341,780
| 55,683
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 843,055
| 36,251
| ###
| ###
| ### |
2017-May-31 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 229,022
| 9,847
| 8.2
| 8.2
| ### |
2017-May-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| 549,845
| 23,643
| ###
| ###
| ### |
2017-May-26 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.9
| 7.9
| ### |
2017-May-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 9,442
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 2,217,273
| 93,125
| 87.7
| 87.7
| ### |
2017-May-23 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 500,423
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 2,433,259
| ###
| 8.1
| 8.1
| ### |
2017-May-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 362,849
| ###
| ###
| ###
| ### |
2017-May-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.8
| 87.8
| ### |
2017-May-17 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 378,125
| 16,448
| ###
| ###
| ### |
2017-May-16 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 227,479
| ###
| 7.6
| 7.6
| ### |
2017-May-15 Mon
| 0.047
| 0.047
| ###
| 0.045
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 319,855
| ###
| 17.3
| 17.3
| ### |
2017-May-09 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 3,308,944
| 157,174
| 4.2
| 4.2
| ### |
2017-May-08 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 4,044,272
| 196,147
| 86.7
| 86.7
| ### |
2017-May-02 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| 11.5
| 11.5
| ### |
2017-May-01 Mon
| 0.049
| 0.051
| 0.046
| 0.051
|
|
| 94.4
| 94.4
| ### |
2017-Apr-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.6
| 94.6
| ### |
2017-Apr-26 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 788,984
| 36,687
| 5.9
| 5.9
| ### |
2017-Apr-24 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 159,644
| 7,583
| 89.3
| 89.3
| ### |
2017-Apr-21 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 807,825
| ###
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 1,857,223
| 89,146
| 10.7
| 10.7
| ### |
2017-Apr-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 193,929
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 700,273
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 758,874
| ###
| 86.5
| 86.5
| ### |
2017-Apr-06 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 393,755
| ###
| 17.5
| 17.5
| ### |
2017-Apr-05 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 87.3
| 87.3
| ### |
2017-Apr-04 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 15.6
| 15.6
| ### |
2017-Apr-03 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 868,186
| ###
| 17.6
| 17.6
| ### |
2017-Mar-31 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 1,021,685
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 340,743
| 15,844
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 305,182
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 1,343,653
| ###
| 16.6
| 16.6
| ### |
2017-Mar-27 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 424,149
| 20,147
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 1,221,089
| 59,222
| 86.3
| 86.3
| ### |
2017-Mar-22 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 106,553
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 550,781
| ###
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 220,957
| 10,384
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 150,272
| 6,687
| 87.4
| 87.4
| ### |
2017-Mar-14 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 1,271,325
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.044
| 0.048
| 0.044
| 0.047
| 217,682
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 0.044
| 0.047
| 0.044
| 0.044
| 613,685
| 27,922
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 394,556
| 17,557
| 17.0
| 17.0
| ### |
2017-Mar-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.045
| 0.046
| 0.041
| 0.045
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 326,347
| 14,848
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 490,020
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.046
| 0.049
| 0.045
| 0.046
| 3,635,756
| 170,880
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 866,787
| ###
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.049
| ###
| 0.047
| 0.047
| 2,323,458
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 581,044
| 28,180
| 17.3
| 17.3
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.049
| 0.049
| 1,186,476
| ###
| 19.5
| 19.5
| ### |
2017-Feb-15 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.0
| 85.0
| ### |
2017-Feb-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.047
| 0.048
| 0.046
| 0.047
| 973,427
| 45,751
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 1,228,346
| 58,346
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 478,785
| 22,742
| 18.5
| 18.5
| ### |
2017-Feb-02 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 813,621
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 1,706,185
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 1,067,541
| 50,174
| 16.5
| 16.5
| ### |
2017-Jan-24 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 1,402,288
| ###
| 13.5
| 13.5
| ### |
2017-Jan-23 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| 797,773
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 15.7
| 15.7
| ### |
2017-Jan-18 Wed
| 0.048
| 0.049
| 0.046
| 0.048
| 3,151,025
| 149,673
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 460,354
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 206,357
| 9,389
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 601,520
| 27,970
| ###
| ###
| ### |
|