End of day Prices (full format), 600 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 895,976
| 0
| 91.4
| 91.4
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.041
| ###
| ###
| 1,926,847
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.041
| ###
| ###
| 1,419,359
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.042
| 0.043
| ###
| ###
| 7,909,724
| 170,059
| 2.2
| 2.2
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.041
| ###
| 0.041
| 8,755,055
| 179,478
| 99.6
| 99.6
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.028
| ###
| 0.028
| ###
| 15,987,721
| 223,828
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| ###
| 0.029
| 0.029
| 1,508,123
| ###
| 9.3
| 9.3
| 0.0 |
2012-Feb-17 Fri
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.5
| 1.5
| ### |
2012-Feb-15 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.026
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.028
| ###
| 0.028
| ###
| 1,342,646
| ###
| 96.0
| 96.0
| 0.0 |
2012-Feb-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| ###
| 0.028
| 0.028
| 186,279
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 1.3
| 1.3
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.029
| ###
| 486,846
| 7,059
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.027
| ###
| 0.027
| ###
| 4,159,127
| 56,148
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.025
| ###
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2012-Jan-09 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| 99.8
| 99.8
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.021
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.021
| 0.021
| ###
| ###
| 1,536,673
| ###
| 3.1
| 3.1
| 0.0 |
2012-Jan-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 142,341
| ###
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 162,352
| 3,652
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 900,740
| ###
| 97.3
| 97.3
| ### |
2011-Dec-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.023
| 0.027
| 0.023
| 0.023
| 5,161,140
| 129,028
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Dec-14 Wed
| 0.025
| 0.025
| ###
| ###
| 931,329
| 11,641
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 98.0
| 98.0
| ### |
2011-Dec-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.9
| 6.9
| ### |
2011-Dec-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2011-Nov-30 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.025
| 0.027
| 0.023
| 0.025
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.3
| 11.3
| ### |
2011-Nov-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 429,289
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 67,640
| ###
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 26,250
| ###
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.029
| 0.029
| 0.025
| 0.028
| 342,888
| 9,257
| ###
| ###
| ### |
2011-Oct-26 Wed
| ###
| ###
| 0.025
| 0.025
| 21,698,177
| 271,227
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.029
| ###
| 2,046,289
| 29,671
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.028
| ###
| 2,508,358
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Oct-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 308,770
| 0
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,231,347
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Sep-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 130,187
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.041
| ###
| ###
| 900,025
| 18,450
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,608,173
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.041
| ###
| ###
| 489,250
| 10,029
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Aug-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 79.8
| 79.8
| ### |
2011-Aug-12 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Aug-10 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.045
| 0.045
| ###
| 0.043
| 184,972
| ###
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| 86.4
| 86.4
| ### |
2011-Aug-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 719,473
| ###
| 28.3
| 28.3
| ### |
2011-Aug-03 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 2,076,347
| ###
| 8.7
| 8.7
| ### |
2011-Aug-02 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.9
| 7.9
| ### |
2011-Aug-01 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 933,142
| 45,257
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 1,449,782
| ###
| 94.6
| 94.6
| ### |
2011-Jul-25 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.4
| 11.4
| ### |
2011-Jul-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.048
| ###
| 0.048
| 0.049
| 4,459,886
| ###
| 83.4
| 83.4
| ### |
2011-Jul-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 31,250
| ###
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.049
| ###
| 0.047
| 0.048
|
|
| 19.3
| 19.3
| ### |
2011-Jul-14 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.045
| ###
| 0.045
| 0.049
|
|
| 97.4
| 97.4
| ### |
2011-Jul-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.047
| ###
| 0.045
| 0.048
| 2,730,574
| ###
| 79.4
| 79.4
| ### |
2011-Jul-07 Thu
| 0.044
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.046
| 0.048
| 0.045
| 0.046
| 3,830,684
| 178,126
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 165,287
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 88.4
| 88.4
| ### |
2011-Jun-29 Wed
| ###
| 0.042
| ###
| 0.042
| 694,350
| 14,581
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 650,787
| ###
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 2,147,372
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 1,404,284
| 60,384
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 97.2
| 97.2
| ### |
2011-Jun-14 Tue
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 94.1
| 94.1
| ### |
2011-Jun-07 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 20.8
| 20.8
| ### |
2011-Jun-03 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.9
| 7.9
| ### |
2011-Jun-02 Thu
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 478,281
| 21,044
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 79.1
| 79.1
| ### |
2011-May-30 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 86.8
| 86.8
| ### |
2011-May-27 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2011-May-24 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 669,749
| ###
| 8.8
| 8.8
| ### |
2011-May-23 Mon
| 0.047
| 0.049
| 0.046
| 0.046
| 441,850
| 20,987
| ###
| ###
| ### |
2011-May-20 Fri
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.044
| 0.046
| 0.042
| 0.045
|
|
| 82.8
| 82.8
| ### |
2011-May-17 Tue
| 0.045
| 0.048
| 0.043
| 0.045
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.048
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.051
| 0.051
| ###
| 0.051
| 5,207,570
| ###
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.2
| 18.2
| ### |
2011-May-10 Tue
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.4
| 5.4
| ### |
2011-May-09 Mon
| 0.052
| 0.056
| 0.052
| 0.054
| 6,692,183
| 361,377
| ###
| ###
| ### |
2011-May-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.052
| 0.053
| 0.051
| 0.052
| 4,907,888
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 87.3
| 87.3
| ### |
2011-May-03 Tue
| 0.051
| 0.054
| ###
| 0.054
|
|
| 97.2
| 97.2
| ### |
2011-May-02 Mon
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 17.2
| 17.2
| ### |
2011-Apr-29 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 7,705,245
| 408,377
| ###
| ###
| ### |
2011-Apr-28 Thu
| 0.057
| 0.058
| 0.052
| 0.053
| 11,570,551
| 636,380
| 4.3
| 4.3
| ### |
2011-Apr-27 Wed
| 0.056
| ###
| 0.055
| 0.057
| 9,148,720
| 251,589
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.052
| 0.055
| 0.051
| 0.055
| 6,568,680
| 348,140
| 94.6
| 94.6
| ### |
2011-Apr-20 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 455,289
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.056
| 0.057
| 0.054
| 0.054
| 1,649,858
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 91.3
| 91.3
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.055
| 0.056
| 0.052
| 0.052
| 2,360,483
| ###
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.053
| ###
| 0.053
| 0.057
| 12,969,520
| ###
| 95.1
| 95.1
| 0.0 |
2011-Apr-07 Thu
| 0.051
| 0.054
| 0.049
| 0.052
|
|
| 84.3
| 84.3
| ### |
2011-Apr-06 Wed
| 0.051
| 0.051
| ###
| 0.051
| 2,769,146
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 9.5
| 9.5
| ### |
2011-Apr-04 Mon
| 0.046
| 0.051
| 0.046
| 0.051
| 12,864,449
| 623,925
| 98.1
| 98.1
| ### |
2011-Apr-01 Fri
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 83.1
| 83.1
| ### |
2011-Mar-31 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 15.5
| 15.5
| ### |
2011-Mar-30 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 95.9
| 95.9
| ### |
2011-Mar-29 Tue
| 0.041
| 0.041
| ###
| 0.041
| 1,630,275
| 33,420
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| 94.5
| 94.5
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.029
| ###
| 2,782,777
| 40,350
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.026
| 0.026
| 3,834,855
| 49,853
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 579,789
| 0
| 13.8
| 13.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,288,146
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,872,748
| 0
| 30.7
| 30.7
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,552,626
| 0
| 14.1
| 14.1
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,508,449
| 0
| 7.0
| 7.0
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.042
| ###
| ###
| 9,884,844
| 207,581
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,593,750
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.041
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 10,785,078
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.029
| ###
| 0.029
| ###
| 53,537,755
| ###
| 99.9
| 99.9
| 0.0 |
2011-Feb-16 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 2,795,580
| 71,287
| 98.8
| 98.8
| ### |
2011-Feb-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.8
| 9.8
| ### |
2011-Feb-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.024
| 0.026
| 0.023
| 0.026
| 4,166,750
| 102,085
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 98,424
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.7
| 9.7
| ### |
2011-Jan-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.3
| 11.3
| ### |
2011-Jan-24 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.9
| 94.9
| ### |
2011-Jan-21 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 12.5
| 12.5
| ### |
2011-Jan-20 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 92.9
| 92.9
| ### |
2011-Jan-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,208,321
| ###
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 344,420
| ###
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,621,280
| 34,857
| 5.8
| 5.8
| ### |
2011-Jan-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 316,176
| 6,955
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.1
| 7.1
| ### |
2011-Jan-07 Fri
| 0.021
| 0.023
| ###
| 0.023
|
|
| 98.1
| 98.1
| ### |
2011-Jan-06 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Dec-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.0
| 5.0
| ### |
2010-Dec-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.9
| 92.9
| ### |
2010-Dec-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 120,848
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.021
| 0.021
| ###
| ###
| 310,926
| ###
| 8.0
| 8.0
| 0.0 |
2010-Dec-17 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 67.5
| 67.5
| ### |
2010-Dec-16 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 777,520
| ###
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2010-Dec-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 90.1
| 90.1
| ### |
2010-Dec-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.022
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.1
| 93.1
| ### |
2010-Nov-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2010-Nov-25 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.7
| 91.7
| ### |
2010-Nov-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.0
| 3.0
| ### |
2010-Nov-17 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 385,225
| 9,823
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 434,988
| ###
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 4,402,783
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-Nov-05 Fri
| 0.025
| 0.028
| 0.025
| 0.027
| 3,834,156
| ###
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.1
| 7.1
| ### |
2010-Nov-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 3,406,074
| 81,745
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.025
| 0.026
| 0.023
| 0.025
| 4,435,175
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 650,456
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.7
| 97.7
| ### |
2010-Oct-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 807,548
| ###
| 4.5
| 4.5
| ### |
2010-Oct-18 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 187,945
| 4,886
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 62,055
| 1,551
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 117,650
| 2,823
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.6
| 10.6
| ### |
2010-Oct-08 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2010-Sep-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2010-Sep-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.7
| 9.7
| ### |
2010-Sep-21 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 2,008,349
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 412,551
| 9,488
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.4
| 2.4
| ### |
2010-Sep-13 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.2
| 91.2
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 325,783
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 246,670
| 0
| 90.9
| 90.9
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.6
| 95.6
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 2,215,856
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 12,880
| 283
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 463,956
| 10,670
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.7
| 96.7
| ### |
2010-Jul-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 3,189,223
| 73,352
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.6
| 89.6
| ### |
2010-Jun-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 73,146
| 1,682
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 10.2
| 10.2
| ### |
2010-Jun-21 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,580,374
| 17,384
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 222,953
| ###
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.023
| 0.028
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,356,574
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Jun-11 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.7
| 9.7
| ### |
2010-Jun-10 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 265,074
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 833,641
| 21,257
| 8.5
| 8.5
| ### |
2010-May-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 375
| 9
| ###
| ###
| ### |
2010-May-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 116,484
| 3,028
| ###
| ###
| ### |
2010-May-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 98.1
| 98.1
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.024
| 0.027
|
|
| 4.2
| 4.2
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 1,229,850
| 0
| 96.2
| 96.2
| 0.0 |
2010-May-10 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-May-07 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,802,447
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 881,084
| 0
| 21.3
| 21.3
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 995,278
| 0
| 14.3
| 14.3
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,006,429
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 428,373
| 0
| 14.9
| 14.9
| 0.0 |
2010-Mar-24 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| 87.2
| 87.2
| 0.0 |
2010-Mar-22 Mon
| 0.041
| 0.048
| ###
| ###
| 31,360,620
| 752,654
| 17.9
| 17.9
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,535,143
| 0
| 3.5
| 3.5
| 0.0 |
2010-Mar-12 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.048
| 0.052
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 69,179
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 253,722
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 626,278
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 22,222
| 0
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 301,688
| 0
| 36.7
| 36.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 142,077
| 0
| 3.6
| 3.6
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.8
| 16.8
| 0.0 |
2010-Jan-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Jan-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.041
| 0.043
| ###
| 0.043
|
|
| 91.8
| 91.8
| ### |
2010-Jan-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.042
| 0.042
| ###
| ###
| 41,750
| 876
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| 0.045
| ###
| 0.045
| 61,250
| 1,378
| 98.8
| 98.8
| ### |
2009-Dec-29 Tue
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.9
| 19.9
| ### |
2009-Dec-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Dec-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Dec-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 96,152
| 4,278
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 16,924
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 89.0
| 89.0
| ### |
2009-Nov-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 288,076
| ###
| 91.2
| 91.2
| ### |
2009-Nov-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 2,474
| ###
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.4
| 3.4
| ### |
2009-Nov-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 108,585
| 5,157
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.7
| 14.7
| ### |
2009-Nov-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
|