Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 09:47:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMR) EMERALD RESOURCES NL Daily Prices Page 4...

     Prev Section TOC    Company Info for EMR    Limits Next Section


Company Details for (EMR) EMERALD RESOURCES NL

Listing Code EMR
Listing Name EMERALD RESOURCES NL
GICS Sector Materials
ISIN Name EMERALD OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMR4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EMR .. Friday 26th April 2024

EMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,826,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EMR) EMERALD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2016-Dec-30 Fri 0.043 0.043 0.042 0.042 7.3 7.3 ###
2016-Dec-29 Thu 0.043 0.043 0.043 0.043 ### ### ###
2016-Dec-28 Wed 0.041 0.045 0.041 0.044 96.8 96.8 ###
2016-Dec-23 Fri 0.042 0.042 0.041 0.041 11.1 11.1 0.0
2016-Dec-22 Thu ### 0.041 ### ### 171,358 ### 89.2 89.2 0.0
2016-Dec-21 Wed 0.043 0.043 ### ### ### ### 0.0
2016-Dec-20 Tue 0.041 0.043 0.041 0.043 466,779 ### ### ### ###
2016-Dec-19 Mon 0.045 0.045 0.044 0.044 18.5 18.5 ###
2016-Dec-16 Fri ### 0.042 ### 0.042 ### ### ###
2016-Dec-15 Thu 0.041 0.041 ### ### ### ### 0.0
2016-Dec-14 Wed 0.043 0.043 0.041 0.041 1,867,321 78,427 ### ### 0.0
2016-Dec-13 Tue 0.044 0.044 0.043 0.043 1,889,588 ### ### ### ###
2016-Dec-12 Mon 0.044 0.044 0.043 0.043 19.4 19.4 ###
2016-Dec-09 Fri 0.043 0.044 0.042 0.044 85.4 85.4 ###
2016-Dec-08 Thu 0.043 0.043 0.043 0.043 218,122 9,379 65.5 65.5 ###
2016-Dec-07 Wed 0.043 0.044 0.042 0.042 6,596,425 283,646 ### ### ###
2016-Dec-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-Dec-05 Mon 0.044 0.044 0.042 0.042 ### ### ###
2016-Dec-02 Fri 0.041 0.043 0.041 0.041 728,949 ### ### ### 0.0
2016-Dec-01 Thu 0.043 0.043 0.041 0.042 923,427 38,783 ### ### ###
2016-Nov-30 Wed 0.043 0.043 0.043 0.043 72.1 72.1 ###
2016-Nov-29 Tue 0.043 0.045 0.043 0.045 2,752,686 ### ### ### ###
2016-Nov-28 Mon 0.044 0.045 0.044 0.044 ### ### ###
2016-Nov-25 Fri 0.045 0.045 0.043 0.045 68.1 68.1 ###
2016-Nov-24 Thu 0.044 0.045 0.042 0.045 2,680,624 ### 87.7 87.7 ###
2016-Nov-23 Wed 0.044 0.044 0.044 0.044 0 ###
2016-Nov-22 Tue 0.045 0.045 0.044 0.044 1,121,070 49,887 ### ### ###
2016-Nov-21 Mon 0.046 0.046 0.045 0.045 902,884 41,081 17.0 17.0 ###
2016-Nov-18 Fri 0.046 0.046 0.046 0.046 70.2 70.2 ###
2016-Nov-17 Thu 0.045 0.047 0.045 0.046 449,383 20,671 ### ### ###
2016-Nov-16 Wed 0.046 0.046 0.045 0.045 ### ### ###
2016-Nov-15 Tue 0.046 0.046 0.045 0.046 ### ### ###
2016-Nov-14 Mon 0.047 0.047 0.045 0.045 11.5 11.5 ###
2016-Nov-11 Fri ### ### 0.048 0.049 1,418,278 ### 20.7 20.7 ###
2016-Nov-10 Thu 0.049 ### 0.049 ### 74.0 74.0 0.0
2016-Nov-09 Wed 0.048 ### 0.047 ### 93.9 93.9 0.0
2016-Nov-08 Tue 0.048 0.049 0.048 0.049 83.8 83.8 ###
2016-Nov-07 Mon 0.049 0.049 0.047 0.048 ### ### ###
2016-Nov-04 Fri ### ### 0.048 ### 647,287 ### ### ### 0.0
2016-Nov-03 Thu 0.049 0.049 0.047 0.049 5,243,148 251,671 67.3 67.3 ###
2016-Nov-02 Wed ### ### 0.048 0.049 3,122,123 ### ### ### ###
2016-Nov-01 Tue 0.048 0.049 0.048 0.049 270,381 ### ### ### ###
2016-Oct-31 Mon 0.051 0.051 0.049 0.049 995,171 49,758 10.3 10.3 ###
2016-Oct-28 Fri 0.049 0.051 0.049 ### 1,444,358 ### 86.1 86.1 0.0
2016-Oct-27 Thu ### ### 0.048 0.049 628,523 15,084 23.2 23.2 ###
2016-Oct-26 Wed 0.049 0.049 0.049 0.049 80.5 80.5 ###
2016-Oct-25 Tue ### ### 0.049 0.049 1,317,724 32,284 18.0 18.0 ###
2016-Oct-24 Mon 0.051 0.051 0.049 ### 927,347 ### ### ### 0.0
2016-Oct-21 Fri ### 0.051 ### 0.051 ### ### ###
2016-Oct-20 Thu 0.049 ### 0.048 ### 85.5 85.5 0.0
2016-Oct-19 Wed 0.048 0.049 0.046 0.046 1,007,729 ### 6.8 6.8 ###
2016-Oct-18 Tue 0.042 0.047 0.042 0.047 2,108,779 93,840 ### ### ###
2016-Oct-17 Mon 0.041 0.042 0.041 0.042 3,415,450 141,741 90.7 90.7 ###
2016-Oct-14 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2016-Oct-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2016-Oct-12 Wed 0.043 0.043 0.043 0.043 90,447 3,889 ### ### ###
2016-Oct-11 Tue 0.042 0.043 0.042 0.042 465,023 ### 70.9 70.9 ###
2016-Oct-10 Mon 0.042 0.043 0.042 0.042 608,972 25,881 ### ### ###
2016-Oct-07 Fri 0.046 0.046 0.042 0.042 ### ### ###
2016-Oct-06 Thu 0.046 0.047 0.046 0.047 750,786 ### ### ### ###
2016-Oct-05 Wed 0.047 0.047 0.046 0.046 693,288 ### 19.9 19.9 ###
2016-Oct-04 Tue ### 0.051 0.049 ### 66.9 66.9 0.0
2016-Oct-03 Mon ### 0.051 ### ### 1,350,951 34,449 68.8 68.8 0.0
2016-Sep-30 Fri 0.048 0.049 0.048 0.049 221,282 ### 85.7 85.7 ###
2016-Sep-29 Thu 0.047 0.047 0.046 0.047 103,545 ### 63.3 63.3 ###
2016-Sep-28 Wed 0.048 0.048 0.047 0.047 363,428 ### ### ### ###
2016-Sep-27 Tue 0.048 0.049 0.048 0.048 624,250 30,276 ### ### ###
2016-Sep-26 Mon 0.048 0.048 0.048 0.048 70.4 70.4 ###
2016-Sep-23 Fri 0.048 0.048 0.047 0.047 41,075 1,951 14.8 14.8 ###
2016-Sep-22 Thu 0.047 0.048 0.047 0.047 535,724 25,446 ### ### ###
2016-Sep-21 Wed 0.048 0.049 0.048 0.048 815,622 39,557 ### ### ###
2016-Sep-20 Tue 0.047 0.048 0.047 0.048 656,586 31,187 ### ### ###
2016-Sep-19 Mon 0.047 0.047 0.047 0.047 32,950 1,548 ### ### ###
2016-Sep-16 Fri 0.049 0.049 0.047 0.047 ### ### ###
2016-Sep-15 Thu 0.048 0.048 0.048 0.048 65.6 65.6 ###
2016-Sep-14 Wed 0.049 0.049 0.049 0.049 68.6 68.6 ###
2016-Sep-13 Tue 0.049 0.049 0.049 0.049 25,484 1,248 ### ### ###
2016-Sep-12 Mon 0.051 0.051 0.049 ### 964,373 ### ### ### 0.0
2016-Sep-09 Fri 0.048 ### 0.048 ### 92.0 92.0 0.0
2016-Sep-08 Thu 0.048 0.049 0.048 0.048 71.2 71.2 ###
2016-Sep-07 Wed 0.049 0.049 0.048 0.048 ### ### ###
2016-Sep-06 Tue 0.051 0.051 0.048 0.048 1,267,522 62,742 ### ### ###
2016-Sep-05 Mon 0.049 ### 0.049 ### 1,427,572 34,975 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 106,426 0 71.9 71.9 0.0
2016-Sep-01 Thu ### 0.051 ### ### ### ### 0.0
2016-Aug-31 Wed 0.053 0.053 ### ### 750,189 19,880 7.5 7.5 0.0
2016-Aug-30 Tue 0.055 0.055 0.053 0.053 9.0 9.0 ###
2016-Aug-29 Mon 0.053 0.055 0.053 0.055 192,385 10,388 92.5 92.5 ###
2016-Aug-26 Fri ### 0.053 ### 0.053 95.0 95.0 ###
2016-Aug-25 Thu 0.054 0.054 0.049 0.049 2,055,421 105,854 ### ### ###
2016-Aug-24 Wed 0.055 0.055 0.053 0.053 ### ### ###
2016-Aug-23 Tue 0.058 0.058 0.055 0.055 686,953 ### 7.8 7.8 ###
2016-Aug-22 Mon 0.058 0.058 0.056 0.058 76.1 76.1 0.0
2016-Aug-19 Fri 0.057 0.059 0.057 0.058 1,485,759 86,174 81.2 81.2 0.0
2016-Aug-18 Thu 0.059 0.059 0.055 0.057 ### ### 0.0
2016-Aug-17 Wed 0.057 ### 0.056 0.058 ### ### 0.0
2016-Aug-16 Tue 0.058 0.059 0.056 0.058 73.8 73.8 0.0
2016-Aug-15 Mon 0.059 0.059 0.055 0.055 3,793,420 216,224 ### ### ###
2016-Aug-12 Fri ### 0.055 ### 0.055 1,517,785 ### 97.5 97.5 ###
2016-Aug-11 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Aug-10 Wed ### 0.053 0.049 0.049 ### ### ###
2016-Aug-09 Tue 0.048 ### 0.048 0.049 1,505,887 36,141 ### ### ###
2016-Aug-08 Mon 0.048 0.048 0.046 0.047 16.6 16.6 ###
2016-Aug-05 Fri 0.046 0.048 0.045 0.045 3,078,828 ### 11.7 11.7 ###
2016-Aug-04 Thu 0.046 0.046 0.044 0.046 1,857,658 ### ### ### ###
2016-Aug-03 Wed 0.045 0.046 0.045 0.046 893,585 40,658 ### ### ###
2016-Aug-02 Tue 0.046 0.046 0.044 0.044 ### ### ###
2016-Aug-01 Mon 0.046 0.046 0.044 0.044 ### ### ###
2016-Jul-29 Fri 0.045 0.046 0.045 0.046 ### ### ###
2016-Jul-28 Thu 0.044 0.044 0.043 0.044 829,652 36,089 66.0 66.0 ###
2016-Jul-27 Wed 0.043 0.043 0.043 0.043 103,348 4,443 ### ### ###
2016-Jul-26 Tue 0.046 0.047 0.042 0.042 2,348,820 104,522 4.0 4.0 ###
2016-Jul-25 Mon 0.048 0.048 0.046 0.046 11.0 11.0 ###
2016-Jul-22 Fri 0.047 0.048 0.046 0.048 86.1 86.1 ###
2016-Jul-21 Thu 0.046 0.046 0.044 0.046 ### ### ###
2016-Jul-20 Wed 0.047 0.049 0.045 0.045 3,179,142 ### 7.7 7.7 ###
2016-Jul-19 Tue 0.049 0.049 0.045 0.045 ### ### ###
2016-Jul-18 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Jul-15 Fri 0.046 0.046 0.045 0.045 ### ### ###
2016-Jul-14 Thu 0.047 0.048 0.046 0.047 68.3 68.3 ###
2016-Jul-13 Wed 0.047 0.047 0.046 0.046 825,745 ### ### ### ###
2016-Jul-12 Tue 0.046 0.047 0.046 0.046 ### ### ###
2016-Jul-11 Mon 0.048 0.048 0.046 0.047 548,549 25,781 16.9 16.9 ###
2016-Jul-08 Fri 0.048 0.048 0.048 0.048 ### ### ###
2016-Jul-07 Thu 0.045 0.048 0.045 0.048 95.2 95.2 ###
2016-Jul-06 Wed ### ### 0.046 0.046 ### ### ###
2016-Jul-05 Tue 0.047 0.048 0.046 0.047 2,102,147 ### 77.0 77.0 ###
2016-Jul-04 Mon 0.045 0.045 0.045 0.045 364,347 ### 61.5 61.5 ###
2016-Jul-01 Fri 0.048 0.048 0.046 0.046 ### ### ###
2016-Jun-30 Thu 0.045 0.047 0.043 0.047 2,622,623 ### ### ### ###
2016-Jun-29 Wed 0.044 0.045 0.044 0.045 584,187 ### ### ### ###
2016-Jun-28 Tue 0.045 0.047 0.044 0.044 734,325 ### ### ### ###
2016-Jun-27 Mon 0.046 0.047 0.045 0.045 ### ### ###
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 12.1 12.1 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### 0.042 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 2,278,447 0 8.3 8.3 0.0
2016-May-20 Fri ### ### ### ### 1,124,772 0 ### ### 0.0
2016-May-19 Thu 0.042 0.042 ### ### ### ### 0.0
2016-May-18 Wed ### 0.045 ### 0.041 8,884,143 ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 13,591,421 0 13.2 13.2 0.0
2016-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2016-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2016-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2016-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2016-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2016-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2016-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2016-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2016-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2016-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2016-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-26 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-22 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-21 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-20 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-19 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-18 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-15 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-14 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-13 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-12 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-07 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Mar-31 Thu 0.026 0.026 0.025 0.025 6.5 6.5 ###
2016-Mar-30 Wed 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Mar-22 Tue 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Mar-18 Fri 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-17 Thu 0.026 0.026 0.024 0.024 3,300,527 ### 4.6 4.6 ###
2016-Mar-16 Wed 0.027 0.027 0.026 0.026 438,359 ### 10.9 10.9 ###
2016-Mar-15 Tue 0.027 0.027 0.026 0.026 14.9 14.9 ###
2016-Mar-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Mar-11 Fri 0.027 0.027 0.026 0.026 8.5 8.5 ###
2016-Mar-10 Thu 0.027 0.027 0.026 0.026 ### ### ###
2016-Mar-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-08 Tue 0.028 0.028 0.027 0.028 805,357 22,147 ### ### ###
2016-Mar-07 Mon 0.028 0.028 0.027 0.028 2,636,482 ### ### ### ###
2016-Mar-04 Fri 0.027 0.028 0.027 0.027 2,016,053 55,441 ### ### ###
2016-Mar-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-02 Wed 0.026 0.026 0.026 0.026 68.4 68.4 ###
2016-Mar-01 Tue 0.027 0.027 0.026 0.026 ### ### ###
2016-Feb-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Feb-26 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Feb-25 Thu 0.026 0.026 0.026 0.026 755,447 19,641 75.2 75.2 ###
2016-Feb-24 Wed 0.026 0.026 0.025 0.025 277,886 7,086 ### ### ###
2016-Feb-23 Tue 0.025 0.025 0.025 0.025 69.9 69.9 ###
2016-Feb-22 Mon 0.026 0.026 0.025 0.025 10.6 10.6 ###
2016-Feb-19 Fri 0.023 0.026 0.023 0.026 1,128,471 27,647 ### ### ###
2016-Feb-18 Thu 0.024 0.024 0.024 0.024 62.6 62.6 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-16 Tue 0.026 0.026 0.024 0.025 ### ### ###
2016-Feb-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Feb-12 Fri 0.026 0.026 0.026 0.026 3,565,141 ### 73.4 73.4 ###
2016-Feb-11 Thu 0.026 0.027 0.026 0.026 150,826,044 ### 64.4 64.4 ###
2016-Feb-10 Wed 0.026 0.026 0.026 0.026 83.1 83.1 ###
2016-Feb-09 Tue 0.027 0.027 0.026 0.026 1,039,756 27,553 17.5 17.5 ###
2016-Feb-08 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2016-Feb-05 Fri 0.026 0.026 0.026 0.026 531,756 13,825 67.8 67.8 ###
2016-Feb-04 Thu 0.026 0.027 0.024 0.026 2,699,828 68,845 67.0 67.0 ###
2016-Feb-03 Wed ### ### 0.026 0.026 9,776,952 ### 1.4 1.4 ###
2016-Feb-02 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Feb-01 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-29 Fri 0.024 0.027 0.024 0.027 2,640,086 67,322 98.6 98.6 ###
2016-Jan-28 Thu 0.024 0.024 0.024 0.024 65.6 65.6 ###
2016-Jan-27 Wed 0.024 0.024 0.024 0.024 312,289 ### 75.6 75.6 ###
2016-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Jan-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Jan-20 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jan-19 Tue 0.024 0.024 0.024 0.024 62.0 62.0 ###
2016-Jan-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-15 Fri 0.026 0.026 0.025 0.025 1,977,327 50,421 ### ### ###
2016-Jan-14 Thu 0.024 0.024 0.024 0.024 125,756 ### ### ### ###
2016-Jan-13 Wed 0.024 0.024 0.024 0.024 719,849 17,276 ### ### ###
2016-Jan-12 Tue 0.025 0.025 0.024 0.024 ### ### ###
2016-Jan-11 Mon 0.025 0.025 0.024 0.024 8.8 8.8 ###
2016-Jan-08 Fri 0.024 0.025 0.024 0.024 ### ### ###
2016-Jan-07 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jan-06 Wed 0.024 0.024 0.024 0.024 80.3 80.3 ###
2016-Jan-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Jan-04 Mon 0.024 0.024 0.024 0.024 68.3 68.3 ###
2015-Dec-31 Thu 0.023 0.024 0.023 0.024 ### ### ###
2015-Dec-30 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2015-Dec-29 Tue ### 0.022 ### 0.021 876,220 ### 94.1 94.1 ###
2015-Dec-24 Thu ### 0.021 ### 0.021 73,489 771 94.0 94.0 ###
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 310,125 0 5.9 5.9 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 807,889 0 ### ### 0.0
2015-Dec-11 Fri 0.021 0.021 0.021 0.021 69.7 69.7 ###
2015-Dec-10 Thu 0.021 0.021 0.021 0.021 78.1 78.1 ###
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-04 Fri 0.021 0.021 0.021 0.021 69.2 69.2 ###
2015-Dec-03 Thu 0.021 0.021 0.021 0.021 67.1 67.1 ###
2015-Dec-02 Wed 0.021 0.021 ### ### 8.9 8.9 0.0
2015-Dec-01 Tue ### 0.021 ### 0.021 ### ### ###
2015-Nov-30 Mon 0.021 0.021 0.021 0.021 74.3 74.3 ###
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-26 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-24 Tue 0.022 0.022 0.022 0.022 86,186 ### ### ### ###
2015-Nov-23 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-20 Fri 0.022 0.022 0.022 0.022 1,561,975 ### 68.2 68.2 ###
2015-Nov-19 Thu 0.022 0.022 ### 0.022 2,699,028 29,689 64.4 64.4 ###
2015-Nov-18 Wed 0.022 0.022 0.022 0.022 1,271,721 27,977 ### ### ###
2015-Nov-17 Tue 0.023 0.023 0.023 0.023 249,886 5,747 ### ### ###
2015-Nov-16 Mon 0.022 0.024 0.022 0.023 ### ### ###
2015-Nov-13 Fri 0.024 0.024 0.022 0.022 1,649,955 37,948 ### ### ###
2015-Nov-12 Thu 0.025 0.025 0.024 0.024 ### ### ###
2015-Nov-11 Wed 0.022 0.026 0.022 0.026 4,386,281 105,270 99.6 99.6 ###
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-09 Mon 0.021 0.022 ### 0.022 94.9 94.9 ###
2015-Nov-06 Fri 0.022 0.022 0.021 0.021 122,421 ### 6.7 6.7 ###
2015-Nov-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Nov-04 Wed 0.021 0.021 0.021 0.021 403,241 ### 73.7 73.7 ###
2015-Nov-03 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Nov-02 Mon 0.021 0.021 0.021 0.021 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 8,679 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 327,120 0 74.0 74.0 0.0
2015-Oct-26 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.021 0.021 0.021 0.021 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.022 0.022 0.021 0.021 266,247 5,724 ### ### ###
2015-Oct-15 Thu 0.021 0.021 0.021 0.021 64.6 64.6 ###
2015-Oct-14 Wed 0.021 0.021 0.021 0.021 67.4 67.4 ###
2015-Oct-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Oct-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Oct-09 Fri 0.022 0.022 0.021 0.021 6.0 6.0 ###
2015-Oct-08 Thu ### ### ### ### 130,573 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.021 0.021 ### ### 5.7 5.7 0.0
2015-Sep-21 Mon 0.021 0.021 0.021 0.021 74.8 74.8 ###
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 0.022 0.023 ### ### 1,633,342 18,783 ### ### 0.0
2015-Sep-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-10 Thu 0.021 0.021 0.021 0.021 74.1 74.1 ###
2015-Sep-09 Wed 0.022 0.022 0.021 0.021 6.7 6.7 ###
2015-Sep-08 Tue 0.021 0.021 0.021 0.021 62.2 62.2 ###
2015-Sep-07 Mon 0.021 0.021 0.021 0.021 1,844,854 38,741 ### ### ###
2015-Sep-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-03 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Sep-02 Wed ### 0.021 ### 0.021 ### ### ###
2015-Sep-01 Tue 0.021 0.021 0.021 0.021 130,388 ### ### ### ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 5.5 5.5 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.021 0.021 0.021 0.021 180,874 ### ### ### ###
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 127,246 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 216,954 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Jul-27 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-24 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jul-23 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-22 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-21 Tue 0.021 0.021 0.021 0.021 326,371 6,853 ### ### ###
2015-Jul-20 Mon 0.023 0.023 0.023 0.023 69.8 69.8 ###
2015-Jul-17 Fri 0.023 0.023 0.021 0.021 ### ### ###
2015-Jul-16 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jul-15 Wed 0.022 0.022 0.022 0.022 63.1 63.1 ###
2015-Jul-14 Tue 0.022 0.023 0.022 0.023 264,585 5,953 ### ### ###
2015-Jul-13 Mon 0.022 0.022 0.022 0.022 74.1 74.1 ###
2015-Jul-10 Fri 0.022 0.022 0.022 0.022 70.3 70.3 ###
2015-Jul-09 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jul-08 Wed 0.021 0.022 0.021 0.022 224,347 4,823 ### ### ###
2015-Jul-07 Tue 0.021 0.022 0.021 0.022 1,699,029 36,529 93.2 93.2 ###
2015-Jul-06 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-03 Fri 0.021 0.021 0.021 0.021 76.1 76.1 ###
2015-Jul-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-01 Wed ### ### ### ### 2,902,428 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 227,389 0 7.4 7.4 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 641,020 0 71.3 71.3 0.0
2015-Jun-22 Mon 0.021 0.021 ### ### 175,952 1,847 8.3 8.3 0.0
2015-Jun-19 Fri 0.022 0.022 ### ### 1,229,987 13,529 ### ### 0.0
2015-Jun-18 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jun-17 Wed 0.022 0.022 0.021 0.021 1,017,323 21,872 ### ### ###
2015-Jun-16 Tue 0.021 0.021 0.021 0.021 76.0 76.0 ###
2015-Jun-15 Mon 0.021 0.021 0.021 0.021 75.0 75.0 ###
2015-Jun-12 Fri ### ### ### ### 258,850 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 125,646 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 0.021 0.021 0.021 0.021 540,255 11,345 80.3 80.3 ###
2015-Jun-03 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Jun-02 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 0 ###
2015-May-29 Fri 0.022 0.022 0.022 0.022 43,478 956 ### ### ###
2015-May-28 Thu 0.023 0.023 0.023 0.023 0 ###
2015-May-27 Wed 0.023 0.023 0.023 0.023 0 ###
2015-May-26 Tue 0.023 0.023 0.023 0.023 0 ###
2015-May-25 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-May-22 Fri 0.024 0.024 0.024 0.024 0 ###
2015-May-21 Thu ### 0.024 ### 0.024 99.2 99.2 ###
2015-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2015-May-19 Tue 0.022 0.022 0.021 0.021 7.2 7.2 ###
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.023 0.023 ### ### 0.5 0.5 0.0
2015-May-13 Wed 0.023 0.023 0.023 0.023 62,176 ### ### ### ###
2015-May-12 Tue 0.023 0.023 0.023 0.023 67.6 67.6 ###
2015-May-11 Mon 0.023 0.023 0.023 0.023 0 ###
2015-May-08 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2015-May-07 Thu 0.025 0.025 0.024 0.024 ### ### ###
2015-May-06 Wed 0.023 0.024 0.023 0.024 ### ### ###
2015-May-05 Tue 0.021 0.021 0.021 0.021 0 ###
2015-May-04 Mon 0.021 0.021 0.021 0.021 35,146 ### 66.8 66.8 ###
2015-May-01 Fri ### 0.021 ### 0.021 361,673 ### ### ### ###
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon 0.021 0.021 ### ### 7.2 7.2 0.0
2015-Apr-24 Fri 0.022 0.022 ### ### 2.5 2.5 0.0
2015-Apr-23 Thu ### 0.021 ### 0.021 558,150 ### ### ### ###
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 944,645 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 74,074 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 592,555 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue 0.021 0.021 ### ### 7.8 7.8 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-24 Tue ### 0.022 ### 0.022 ### ### ###
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.021 0.021 0.021 0.021 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri 0.021 0.021 ### ### 4.5 4.5 0.0
2015-Mar-12 Thu 0.022 0.022 0.022 0.022 64.4 64.4 ###
2015-Mar-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-10 Tue 0.023 0.023 0.022 0.022 ### ### ###
2015-Mar-09 Mon 0.023 0.023 0.022 0.022 1,549,784 34,870 8.4 8.4 ###
2015-Mar-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-05 Thu 0.024 0.024 0.024 0.024 124,377 2,985 ### ### ###
2015-Mar-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2015-Mar-03 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2015-Mar-02 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Feb-27 Fri 0.024 0.024 0.024 0.024 64.3 64.3 ###
2015-Feb-26 Thu 0.021 0.023 0.021 0.023 472,053 10,385 97.2 97.2 ###
2015-Feb-25 Wed 0.023 0.023 0.022 0.022 2,245,383 50,521 7.6 7.6 ###
2015-Feb-24 Tue 0.024 0.024 0.023 0.023 1,070,857 ### 10.0 10.0 ###
2015-Feb-23 Mon 0.027 0.027 0.022 0.024 ### ### ###
2015-Feb-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-16 Mon 0.025 0.025 0.025 0.025 68.8 68.8 ###
2015-Feb-13 Fri 0.025 0.027 0.025 0.027 95.1 95.1 ###
2015-Feb-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2015-Feb-11 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Feb-10 Tue 0.025 0.025 0.024 0.024 ### ### ###
2015-Feb-09 Mon 0.024 0.025 0.024 0.025 ### ### ###
2015-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-04 Wed 0.025 0.026 0.024 0.024 ### ### ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-02 Mon 0.024 0.024 0.024 0.024 69.4 69.4 ###
2015-Jan-30 Fri 0.026 0.026 0.024 0.024 5.6 5.6 ###
2015-Jan-29 Thu 0.025 0.025 0.025 0.025 65.7 65.7 ###
2015-Jan-28 Wed 0.025 0.026 0.025 0.026 ### ### ###
2015-Jan-27 Tue 0.027 0.027 0.024 0.024 1,994,659 ### ### ### ###
2015-Jan-23 Fri 0.026 0.026 0.025 0.026 67.0 67.0 ###
2015-Jan-22 Thu 0.025 0.026 0.024 0.026 92.5 92.5 ###
2015-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jan-20 Tue 0.024 0.026 0.024 0.026 1,945,627 48,640 97.0 97.0 ###
2015-Jan-19 Mon 0.026 0.026 0.024 0.024 1,160,649 ### ### ### ###
2015-Jan-16 Fri 0.023 0.026 0.023 0.026 ### ### ###
2015-Jan-15 Thu 0.022 0.023 0.022 0.023 969,122 ### 93.0 93.0 ###
2015-Jan-14 Wed 0.022 0.022 0.022 0.022 974,878 21,447 ### ### ###
2015-Jan-13 Tue 0.022 0.023 0.022 0.023 93.1 93.1 ###
2015-Jan-12 Mon ### 0.021 ### 0.021 ### ### ###
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 184,857 0 7.4 7.4 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 1,365,857 0 5.0 5.0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 554,252 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 707,926 0 ### ### 0.0
2014-Dec-18 Thu ### 0.021 ### 0.021 2,090,788 21,953 ### ### ###
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### 0.021 ### 0.021 195,926 2,057 94.2 94.2 ###
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 2,941,926 0 ### ### 0.0
2014-Dec-10 Wed ### 0.021 ### 0.021 94.2 94.2 ###
2014-Dec-09 Tue 0.022 0.022 0.021 0.021 11.7 11.7 ###
2014-Dec-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Dec-05 Fri 0.022 0.022 ### 0.022 ### ### ###
2014-Dec-04 Thu 0.021 0.023 0.021 0.022 93.0 93.0 ###
2014-Dec-03 Wed 0.022 0.024 0.022 0.024 1,315,741 ### 97.8 97.8 ###
2014-Dec-02 Tue ### 0.022 ### 0.022 1,218,956 ### ### ### ###
2014-Dec-01 Mon 0.022 0.022 ### ### 4,346,850 ### ### ### 0.0
2014-Nov-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-26 Wed 0.022 0.023 0.022 0.022 249,445 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.024 0.024 0.023 0.023 7.8 7.8 ###
2014-Nov-24 Mon 0.021 0.025 ### 0.025 ### ### ###
2014-Nov-21 Fri ### 0.021 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 579,377 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 1,056,283 0 70.8 70.8 0.0
2014-Nov-13 Thu 0.021 0.021 ### 0.021 753,141 ### ### ### ###
2014-Nov-12 Wed ### 0.021 ### 0.021 536,859 ### 94.9 94.9 ###
2014-Nov-11 Tue 0.022 0.022 ### ### ### ### 0.0
2014-Nov-10 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2014-Nov-07 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Nov-06 Thu 0.023 0.023 0.022 0.022 ### ### ###
2014-Nov-05 Wed 0.023 0.023 0.023 0.023 74.6 74.6 ###
2014-Nov-04 Tue 0.023 0.023 0.022 0.023 ### ### ###
2014-Nov-03 Mon 0.021 0.022 ### 0.022 ### ### ###
2014-Oct-31 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Oct-30 Thu ### 0.021 ### 0.021 ### ### ###
2014-Oct-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2014-Oct-23 Thu 0.022 0.022 0.021 0.022 1,055,453 ### 71.7 71.7 ###
2014-Oct-22 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Oct-21 Tue ### 0.022 ### 0.021 470,382 5,174 95.8 95.8 ###
2014-Oct-20 Mon 0.023 0.023 ### ### ### ### 0.0
2014-Oct-17 Fri 0.022 0.022 0.021 0.022 1,681,884 ### ### ### ###
2014-Oct-16 Thu 0.021 0.022 ### 0.022 5,965,772 65,623 93.9 93.9 ###
2014-Oct-15 Wed 0.022 0.022 0.021 0.021 8.1 8.1 ###
2014-Oct-14 Tue 0.023 0.023 ### ### 1,420,157 ### ### ### 0.0
2014-Oct-13 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2014-Oct-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-09 Thu 0.023 0.024 0.023 0.024 ### ### ###
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-07 Tue 0.023 0.023 0.022 0.023 3,147,750 70,824 77.4 77.4 ###
2014-Oct-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-03 Fri 0.024 0.024 0.023 0.023 ### ### ###
2014-Oct-02 Thu 0.022 0.023 0.022 0.023 95.5 95.5 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Sep-30 Tue 0.023 0.023 0.023 0.023 8,632,041 ### 69.2 69.2 ###
2014-Sep-29 Mon 0.022 0.023 0.022 0.023 3,024,478 68,050 93.5 93.5 ###
2014-Sep-26 Fri 0.023 0.023 0.022 0.022 1,356,478 30,520 ### ### ###
2014-Sep-25 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-24 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-23 Tue 0.024 0.024 0.024 0.024 67.8 67.8 ###
2014-Sep-22 Mon 0.024 0.025 0.024 0.024 82.7 82.7 ###
2014-Sep-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-18 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Sep-17 Wed 0.026 0.026 0.026 0.026 762,344 19,820 79.2 79.2 ###
2014-Sep-16 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2014-Sep-15 Mon 0.025 0.026 0.024 0.026 94.0 94.0 ###
2014-Sep-12 Fri 0.025 0.026 0.025 0.025 2,077,452 52,975 ### ### ###
2014-Sep-11 Thu 0.026 0.026 0.024 0.025 8,120,970 203,024 9.6 9.6 ###
2014-Sep-10 Wed 0.027 0.027 0.026 0.026 ### ### ###
2014-Sep-09 Tue 0.026 0.028 0.026 0.027 92.8 92.8 ###
2014-Sep-08 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-Sep-05 Fri 0.028 0.029 0.028 0.028 78.0 78.0 ###
2014-Sep-04 Thu 0.027 0.028 0.027 0.028 91.4 91.4 ###
2014-Sep-03 Wed 0.028 0.028 0.027 0.027 9.3 9.3 ###
2014-Sep-02 Tue 0.028 0.029 0.028 0.028 3,741,685 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-29 Fri 0.029 0.029 0.028 0.028 1,310,643 37,353 ### ### ###
2014-Aug-28 Thu 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2014-Aug-27 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Aug-26 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2014-Aug-25 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2014-Aug-22 Fri 0.027 0.029 0.026 0.027 4,914,945 ### ### ### ###
2014-Aug-21 Thu 0.027 0.029 0.026 0.027 ### ### ###
2014-Aug-20 Wed 0.027 0.028 0.025 0.026 10.6 10.6 ###
2014-Aug-19 Tue 0.027 0.027 0.025 0.025 ### ### ###
2014-Aug-18 Mon 0.028 0.028 0.026 0.026 6,549,823 176,845 ### ### ###
2014-Aug-15 Fri 0.029 0.029 0.025 0.026 5,887,456 ### 1.7 1.7 ###
2014-Aug-14 Thu 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2014-Aug-13 Wed 0.028 0.029 0.027 0.029 2,310,078 64,682 91.5 91.5 0.0
2014-Aug-12 Tue 0.028 0.029 0.028 0.029 663,448 ### ### ### 0.0
2014-Aug-11 Mon 0.027 0.029 0.027 0.029 3,593,974 ### ### ### 0.0
2014-Aug-08 Fri 0.027 0.027 0.026 0.026 12.0 12.0 ###
2014-Aug-07 Thu 0.026 0.027 0.026 0.027 5,209,459 138,050 91.9 91.9 ###
2014-Aug-06 Wed 0.026 0.027 0.025 0.027 ### ### ###
2014-Aug-05 Tue 0.027 0.027 0.027 0.027 79.1 79.1 ###
2014-Aug-04 Mon 0.026 0.027 0.026 0.027 ### ### ###
2014-Aug-01 Fri 0.028 0.028 0.025 0.025 3,748,640 ### 1.8 1.8 ###
2014-Jul-31 Thu 0.028 0.029 0.028 0.028 ### ### ###
2014-Jul-30 Wed 0.026 ### 0.026 0.027 ### ### ###
2014-Jul-29 Tue 0.024 0.026 0.023 0.025 7,186,759 176,075 ### ### ###
2014-Jul-28 Mon 0.022 0.024 0.021 0.024 97.5 97.5 ###
2014-Jul-25 Fri 0.022 0.022 0.022 0.022 70.6 70.6 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 21:47:35 thru 2024-04-27 21:47:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000