Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 12:03:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQM) EQUATORIAL MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EQM    Limits Next Section


Company Details for (EQM) EQUATORIAL MINING LIMITED

Listing Code EQM
Listing Name EQUATORIAL MINING LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQM6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for EQM .. Tuesday 12th September 2006

EQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 18,432,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQM    Bottom Next Section


End of day Prices (full format),

5400 Days for (EQM) EQUATORIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 250 0 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 553 0 28.9 28.9 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 1,178 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 187 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 11.23 11.23 11.23 11.23 73.1 73.1 0.8
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### 11.25 ### 11.25 76.9 76.9 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 11.2 ### ### ### 25.5 25.5 0.0
2006-Aug-17 Thu ### ### ### ### 750 0 ### ### 0.0
2006-Aug-16 Wed ### 11.5 ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 9 ### 9 ### 750 3,375 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 925 0 ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 9 9 9 9 1,750 15,750 68.1 68.1 0.6
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 9 9 9 9 ### ### 0.6
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 9 9 9 9 32,671 ### ### ### 0.6
2006-Jul-27 Thu 9 9 ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### 9 39.8 39.8 0.6
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 9 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 9.2 ### 9.2 80.6 80.6 0.7
2006-Jul-20 Thu 9.2 ### ### 9.25 47,071 0 ### ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 7 7 7 7 150 1,050 73.2 73.2 0.5
2006-Jul-17 Mon 7 7 7 7 73.6 73.6 0.5
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 7 7 7 7 ### ### 0.5
2006-Jul-07 Fri 7 7 ### ### 1,050 3,675 ### ### 0.0
2006-Jul-06 Thu 7 7 7 7 60.9 60.9 0.5
2006-Jul-05 Wed 7 7 7 7 287 ### 65.2 65.2 0.5
2006-Jul-04 Tue 7 7 7 7 67.8 67.8 0.5
2006-Jul-03 Mon 7 7 7 7 1,445 ### 66.1 66.1 0.5
2006-Jun-30 Fri 6.82 6.82 6.82 6.82 1,150 7,843 62.0 62.0 0.5
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 6.82 6.82 6.82 6.82 ### ### 0.5
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 7 7 7 7 10,585 ### ### ### 0.5
2006-Jun-13 Tue 7 7 6.88 6.88 1,950 ### 41.7 41.7 ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 7 7 7 7 84.9 84.9 0.5
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 6.85 6.85 6.75 6.75 1,450 ### ### ### 0.5
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 7 7 7 7 68.1 68.1 0.5
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 6.85 6.85 6.85 6.85 75 ### ### ### ###
2006-May-29 Mon 6.81 6.81 6.75 6.75 1,928 13,071 ### ### 0.5
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### 6.75 6.75 450 ### 15.5 15.5 0.5
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 6.85 6.85 6.85 6.85 ### ### ###
2006-May-19 Fri ### ### ### ### 74.6 74.6 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 7 7 7 7 ### ### 0.5
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 6.85 6.85 6.85 6.85 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 7 7 6.85 6.85 16,822 ### 17.3 17.3 ###
2006-May-05 Fri 7.4 7.4 7 7 11,051 ### 3.9 3.9 0.5
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 7.25 7.25 7.25 7.25 69.0 69.0 0.5
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 7.25 7.25 7.25 7.25 ### ### 0.5
2006-Apr-24 Mon 7.21 ### 7.21 ### ### ### 0.0
2006-Apr-21 Fri ### ### 7 7 34.3 34.3 0.5
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 7 7 7 7 ### ### 0.5
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 2,077 0 ### ### 0.0
2006-Apr-06 Thu 7.21 7.21 7.21 7.21 170 1,225 63.4 63.4 ###
2006-Apr-05 Wed 7.21 7.21 ### ### 1,423 5,129 ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 7.21 7.21 7.21 7.21 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Mar-28 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Mar-14 Tue 7.49 7.5 ### ### 5.0 5.0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 7 ### 7 ### 77.3 77.3 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 6.8 6.8 6.8 6.8 65.1 65.1 0.5
2006-Feb-24 Fri 6.8 6.8 6.8 6.8 64.7 64.7 0.5
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 6.8 6.8 6.8 6.8 66.5 66.5 0.5
2006-Feb-21 Tue 7 7 7 7 63.7 63.7 0.5
2006-Feb-20 Mon 7 7 7 7 ### ### 0.5
2006-Feb-17 Fri 7 7 6.7 6.7 5.8 5.8 0.5
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 7 7 7 7 ### ### 0.5
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### 7 80.0 80.0 0.5
2006-Feb-09 Thu 6.7 6.7 6.7 6.7 150 ### ### ### 0.5
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### 7 ### 7 ### ### 0.5
2006-Feb-03 Fri 7 7 ### 7 20,983 73,440 72.1 72.1 0.5
2006-Feb-02 Thu ### 7 ### 7 21,144 ### ### ### 0.5
2006-Feb-01 Wed ### ### ### ### 27,356 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 6.7 6.7 6.7 6.7 450 ### ### ### 0.5
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 6.7 6.7 6.7 6.7 72.4 72.4 0.5
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 6.85 6.85 ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 6.8 6.8 6.8 6.8 72.6 72.6 0.5
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 6.7 6.7 6.7 6.7 68.0 68.0 0.5
2005-Dec-23 Fri 6.7 6.7 6.7 6.7 68.0 68.0 0.5
2005-Dec-22 Thu 6.54 6.54 6.54 6.54 66.3 66.3 0.5
2005-Dec-21 Wed 6.5 6.5 6.5 6.5 68.0 68.0 0.5
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Nov-14 Mon 6.8 6.8 6.8 6.8 69.0 69.0 0.5
2005-Nov-11 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 6.85 6.85 6.85 6.85 2,355 ### 73.4 73.4 ###
2005-Nov-08 Tue 6.55 6.55 6.55 6.55 68.7 68.7 0.5
2005-Nov-07 Mon 6.51 6.51 6.51 6.51 1,072 6,978 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 6.75 6.85 6.75 6.85 18,329 ### 84.1 84.1 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 6.85 6.85 6.85 6.85 9,125 ### 63.8 63.8 ###
2005-Oct-28 Fri 6.85 6.85 6.85 6.85 875 ### 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 6.85 6.85 6.85 6.85 125 856 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 6.85 6.85 6.85 6.85 75 ### 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 1,950 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 6.25 6.25 6.25 6.25 0 ###
2005-Sep-21 Wed 6.25 6.25 6.25 6.25 0 ###
2005-Sep-20 Tue 6.25 6.25 6.25 6.25 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 6.25 6.25 6.25 6.25 0 ###
2005-Sep-15 Thu 6.25 6.25 6.25 6.25 ### ### ###
2005-Sep-14 Wed ### ### ### ### 50 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 4.8 4.8 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 1,950 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 253 0 ### ### 0.0
2005-Sep-06 Tue 6.75 6.75 6.75 6.75 0 0.5
2005-Sep-05 Mon 6.75 6.75 6.75 6.75 0 0.5
2005-Sep-02 Fri 6.75 6.75 6.75 6.75 0 0.5
2005-Sep-01 Thu 6.75 6.75 6.75 6.75 64.1 64.1 0.5
2005-Aug-31 Wed 6.76 6.76 6.76 6.76 0 0.5
2005-Aug-30 Tue 6.76 6.76 6.76 6.76 0 0.5
2005-Aug-29 Mon 6.76 6.76 6.76 6.76 150 ### 78.8 78.8 0.5
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri 6.8 ### 6.8 ### ### ### 0.0
2005-Aug-11 Thu 6.85 6.85 6.85 6.85 0 ###
2005-Aug-10 Wed 6.85 6.85 6.85 6.85 0 ###
2005-Aug-09 Tue 6.85 6.85 6.85 6.85 0 ###
2005-Aug-08 Mon 6.85 6.85 6.85 6.85 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 6.85 6.85 6.85 6.85 0 ###
2005-Aug-03 Wed 6.85 6.85 6.85 6.85 0 ###
2005-Aug-02 Tue 6.85 6.85 6.85 6.85 0 ###
2005-Aug-01 Mon 6.85 6.85 6.85 6.85 0 ###
2005-Jul-29 Fri 6.85 6.85 6.85 6.85 0 ###
2005-Jul-28 Thu 6.85 6.85 6.85 6.85 0 ###
2005-Jul-27 Wed 6.85 6.85 6.85 6.85 0 ###
2005-Jul-26 Tue 6.85 6.85 6.85 6.85 68.1 68.1 ###
2005-Jul-25 Mon 6.85 6.85 6.85 6.85 1 6 ### ### ###
2005-Jul-22 Fri 6.86 6.86 6.85 6.86 62.9 62.9 0.5
2005-Jul-21 Thu 6.86 6.86 6.86 6.86 ### ### 0.5
2005-Jul-20 Wed 6.86 6.86 6.86 6.86 67.1 67.1 0.5
2005-Jul-19 Tue 6.85 6.85 6.85 6.85 ### ### ###
2005-Jul-18 Mon 6.85 6.85 6.85 6.85 4,650 31,852 ### ### ###
2005-Jul-15 Fri 6.86 6.86 6.86 6.86 ### ### 0.5
2005-Jul-14 Thu 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-13 Wed 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-12 Tue 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-11 Mon 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-08 Fri 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-07 Thu 6.84 6.84 6.84 6.84 ### ### 0.5
2005-Jul-06 Wed 6.84 6.84 6.84 6.84 0 0.5
2005-Jul-05 Tue 6.84 6.84 6.84 6.84 68.3 68.3 0.5
2005-Jul-04 Mon 6.84 6.84 6.84 6.84 ### ### 0.5
2005-Jul-01 Fri 6.83 6.83 6.83 6.83 4,150 28,344 61.2 61.2 0.5
2005-Jun-30 Thu 6.83 6.83 6.83 6.83 0 0.5
2005-Jun-29 Wed 6.83 6.83 6.83 6.83 0 0.5
2005-Jun-28 Tue 6.83 6.83 6.83 6.83 0 0.5
2005-Jun-27 Mon 6.83 6.83 6.83 6.83 ### ### 0.5
2005-Jun-24 Fri 6.83 6.83 6.83 6.83 ### ### 0.5
2005-Jun-23 Thu 6.83 6.83 6.83 6.83 ### ### 0.5
2005-Jun-22 Wed 6.85 6.85 6.85 6.85 ### ### ###
2005-Jun-21 Tue 6.84 6.84 6.84 6.84 0 0.5
2005-Jun-20 Mon 6.84 6.84 6.84 6.84 0 0.5
2005-Jun-17 Fri 6.84 6.84 6.84 6.84 ### ### 0.5
2005-Jun-16 Thu 6.85 6.85 6.83 6.83 ### ### 0.5
2005-Jun-15 Wed 6.85 6.85 6.85 6.85 69.2 69.2 ###
2005-Jun-14 Tue 6.84 6.84 6.84 6.84 0 0.5
2005-Jun-10 Fri 6.88 ### 6.84 6.84 16,525 ### 27.3 27.3 0.5
2005-Jun-09 Thu 6.8 6.8 6.8 6.8 0 0.5
2005-Jun-08 Wed 6.8 6.8 6.8 6.8 7,650 52,020 67.2 67.2 0.5
2005-Jun-07 Tue 6.88 6.88 6.88 6.88 145 ### 71.5 71.5 ###
2005-Jun-06 Mon 6.74 6.74 6.74 6.74 ### ### ###
2005-Jun-03 Fri 6.85 6.85 6.71 6.71 ### ### ###
2005-Jun-02 Thu 6.88 6.88 6.86 6.86 750 5,152 ### ### 0.5
2005-Jun-01 Wed 6.84 6.84 6.84 6.84 67.8 67.8 0.5
2005-May-31 Tue 6.85 6.85 6.85 6.85 6,082 ### ### ### ###
2005-May-30 Mon 6.85 6.85 6.84 6.85 68.9 68.9 ###
2005-May-27 Fri ### ### 6.85 6.85 13,620 46,648 ### ### ###
2005-May-26 Thu 6.85 ### 6.85 6.85 21,080 ### ### ### ###
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 4.59 ### 4.59 ### 1,450 3,327 74.1 74.1 0.0
2005-May-09 Mon 4.49 4.49 4.49 4.49 0 ###
2005-May-06 Fri 4.49 4.49 4.49 4.49 0 ###
2005-May-05 Thu 4.49 4.49 4.49 4.49 0 ###
2005-May-04 Wed 4.49 4.49 4.49 4.49 0 ###
2005-May-03 Tue 4.49 4.49 4.49 4.49 0 ###
2005-May-02 Mon 4.49 4.49 4.49 4.49 0 ###
2005-Apr-29 Fri 4.49 4.49 4.49 4.49 0 ###
2005-Apr-28 Thu 4.49 4.49 4.49 4.49 0 ###
2005-Apr-27 Wed 4.49 4.49 4.49 4.49 0 ###
2005-Apr-26 Tue 4.49 4.49 4.49 4.49 0 ###
2005-Apr-22 Fri 4.49 4.49 4.49 4.49 0 ###
2005-Apr-21 Thu 4.49 4.49 4.49 4.49 0 ###
2005-Apr-20 Wed 4.49 4.49 4.49 4.49 0 ###
2005-Apr-19 Tue 4.49 4.49 4.49 4.49 0 ###
2005-Apr-18 Mon 4.49 4.49 4.49 4.49 0 ###
2005-Apr-15 Fri 4.49 4.49 4.49 4.49 0 ###
2005-Apr-14 Thu 4.49 4.49 4.49 4.49 0 ###
2005-Apr-13 Wed 4.49 4.49 4.49 4.49 0 ###
2005-Apr-12 Tue 4.49 4.49 4.49 4.49 72.3 72.3 ###
2005-Apr-11 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-08 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-07 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-06 Wed 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-05 Tue 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-04 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Apr-01 Fri 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-31 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-30 Wed 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-29 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Mar-24 Thu 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-23 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2005-Mar-22 Tue 4.45 4.45 4.45 4.45 76.4 76.4 0.3
2005-Mar-21 Mon 4.45 4.45 4.45 4.45 0 0.3
2005-Mar-18 Fri 4.45 4.45 4.45 4.45 64.3 64.3 0.3
2005-Mar-17 Thu 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-16 Wed 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-15 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2005-Mar-14 Mon 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-11 Fri 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-10 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 4.4 4.4 ### ### 2,143 ### ### ### 0.0
2005-Mar-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-02 Wed 4.4 4.4 4.4 4.4 0 0.3
2005-Mar-01 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 5,152 0 ### ### 0.0
2005-Feb-24 Thu 4.2 4.2 4.2 4.2 0 ###
2005-Feb-23 Wed 4.2 4.2 4.2 4.2 4,286 ### 77.6 77.6 ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 50 0 73.8 73.8 0.0
2005-Feb-08 Tue 4.21 4.21 4.21 4.21 0 ###
2005-Feb-07 Mon 4.21 4.21 4.21 4.21 0 ###
2005-Feb-04 Fri 4.21 4.21 4.21 4.21 1,089 4,584 ### ### ###
2005-Feb-03 Thu 4 4 4 4 0 0.3
2005-Feb-02 Wed 4 4 4 4 0 0.3
2005-Feb-01 Tue 4 4 4 4 0 0.3
2005-Jan-31 Mon 4 4 4 4 0 0.3
2005-Jan-28 Fri 4 4 4 4 0 0.3
2005-Jan-27 Thu 4 4 4 4 ### ### 0.3
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 4 4 4 4 0 0.3
2004-Dec-15 Wed 4 4 4 4 0 0.3
2004-Dec-14 Tue 4 4 4 4 0 0.3
2004-Dec-13 Mon 4 4 4 4 0 0.3
2004-Dec-10 Fri 4 4 4 4 0 0.3
2004-Dec-09 Thu 4 4 4 4 0 0.3
2004-Dec-08 Wed 4 4 4 4 0 0.3
2004-Dec-07 Tue 4 4 4 4 0 0.3
2004-Dec-06 Mon 4 4 4 4 225 ### ### ### 0.3
2004-Dec-03 Fri 4.23 4.23 4.23 4.23 73.7 73.7 0.3
2004-Dec-02 Thu 4.21 4.21 4.21 4.21 0 ###
2004-Dec-01 Wed 4.21 4.21 4.21 4.21 0 ###
2004-Nov-30 Tue 4.25 4.25 ### 4.21 30.9 30.9 ###
2004-Nov-29 Mon 4.25 4.25 4.25 4.25 0 ###
2004-Nov-26 Fri 4.25 4.25 4.25 4.25 0 ###
2004-Nov-25 Thu 4.25 4.25 4.25 4.25 0 ###
2004-Nov-24 Wed 4.25 4.25 4.25 4.25 ### ### ###
2004-Nov-23 Tue 4.25 4.25 4.25 4.25 65.0 65.0 ###
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 521 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 1,178 0 ### ### 0.0
2004-Nov-15 Mon 4.2 4.2 4.2 4.2 0 ###
2004-Nov-12 Fri 4.2 4.2 4.2 4.2 2,156 9,055 65.9 65.9 ###
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 4 4 4 4 0 0.3
2004-Sep-27 Mon 4 4 4 4 ### ### 0.3
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 6,950 0 ### ### 0.0
2004-Sep-07 Tue 4 4 4 4 50 ### 71.4 71.4 0.3
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 486 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon 4.2 4.2 ### ### 17,150 ### 28.0 28.0 0.0
2004-Aug-27 Fri 4.25 4.25 4.21 4.21 20.2 20.2 ###
2004-Aug-26 Thu 4.2 4.2 4.2 4.2 0 ###
2004-Aug-25 Wed 4.2 4.2 4.2 4.2 0 ###
2004-Aug-24 Tue 4.2 4.2 4.2 4.2 0 ###
2004-Aug-23 Mon 4.2 4.2 4.2 4.2 0 ###
2004-Aug-20 Fri 4.21 4.21 4.2 4.2 27.9 27.9 ###
2004-Aug-19 Thu 4.25 4.25 4.25 4.25 0 ###
2004-Aug-18 Wed 4.25 4.25 4.25 4.25 0 ###
2004-Aug-17 Tue 4.25 4.25 4.25 4.25 150 ### ### ### ###
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 1,678 0 ### ### 0.0
2004-Aug-05 Thu 4.2 4.2 4.2 4.2 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 33.1 33.1 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 7,181 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 4.21 4.21 4.21 4.21 74.4 74.4 ###
2004-Jul-09 Fri 4.25 4.25 4.25 4.25 0 ###
2004-Jul-08 Thu 4.25 4.25 4.25 4.25 67.6 67.6 ###
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 70.5 70.5 0.0
2004-Jun-30 Wed 4 ### 4 ### 450 ### ### ### 0.0
2004-Jun-29 Tue 4.25 4.25 4.25 4.25 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 4.2 ### 4.2 ### 5,686 11,940 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 570 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 1,620 0 72.3 72.3 0.0
2004-Jun-03 Thu 4.2 4.2 4.2 4.2 74.2 74.2 ###
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 4.2 4.2 4.2 4.2 0 ###
2004-May-24 Mon 4.2 4.2 4.2 4.2 76.7 76.7 ###
2004-May-21 Fri 4.2 4.2 4.2 4.2 0 ###
2004-May-20 Thu 4.2 4.2 4.2 4.2 5,550 ### 72.9 72.9 ###
2004-May-19 Wed 4.2 4.2 4.2 4.2 50 ### 74.0 74.0 ###
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu 4.4 4.4 4.4 4.4 0 0.3
2004-May-05 Wed 4.4 4.4 4.4 4.4 0 0.3
2004-May-04 Tue 4.4 4.4 4.4 4.4 0 0.3
2004-May-03 Mon 4.4 4.4 4.4 4.4 0 0.3
2004-Apr-27 Tue 4.4 4.4 4.4 4.4 1,750 ### 74.4 74.4 0.3
2004-Apr-23 Fri 4.2 4.25 4.2 4.25 ### ### ###
2004-Apr-15 Thu 4 4 4 4 ### ### 0.3
2004-Apr-05 Mon 4 4 4 4 445 1,780 ### ### 0.3
2004-Mar-23 Tue 4 4 4 4 71.7 71.7 0.3
2004-Mar-22 Mon 4 4 4 4 150 ### 75.5 75.5 0.3
2004-Mar-16 Tue ### ### ### ### 150 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,245 0 70.5 70.5 0.0
2004-Mar-11 Thu 4.2 4.2 4.2 4.2 0 ###
2004-Mar-09 Tue 4.2 4.2 4.2 4.2 ### ### ###
2004-Mar-08 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Mar-05 Fri 4.4 4.4 ### ### 2,143 ### ### ### 0.0
2004-Mar-03 Wed 4.25 4.25 4.25 4.25 43 182 71.3 71.3 ###
2004-Feb-23 Mon 4.25 4.25 4.25 4.25 1,178 ### 71.8 71.8 ###
2004-Feb-19 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
2004-Feb-18 Wed 4.45 4.45 4.45 4.45 250 ### 66.0 66.0 0.3
2004-Feb-16 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2004-Feb-13 Fri 4.45 4.57 4.45 4.57 88.1 88.1 ###
2004-Feb-12 Thu 4.45 4.45 4.45 4.45 64.3 64.3 0.3
2004-Feb-11 Wed 4.5 4.5 4.45 4.45 22.6 22.6 0.3
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri 4.44 4.5 4.44 4.5 5,975 ### ### ### ###
2004-Feb-05 Thu 4.45 4.45 4.45 4.45 74.1 74.1 0.3
2004-Feb-04 Wed 4.4 4.4 4.4 4.4 923 ### 73.1 73.1 0.3
2004-Feb-03 Tue ### 4.4 ### 4.4 89.5 89.5 0.3
2004-Feb-02 Mon ### 4.22 ### 4.22 85.2 85.2 ###
2004-Jan-30 Fri 4.4 4.46 4.4 4.45 79.9 79.9 0.3
2004-Jan-28 Wed 4.25 ### 4.25 ### ### ### 0.0
2004-Jan-27 Tue 4 ### 4 ### ### ### 0.0
2004-Jan-20 Tue 3.5 3.5 3.5 3.5 858 ### 67.6 67.6 0.3
2004-Jan-19 Mon 3.25 3.51 3.25 3.51 ### ### ###
2004-Jan-15 Thu ### ### ### ### 1,450 0 68.6 68.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 250 0 ### ### 0.0
2003-Dec-12 Fri 3 3 3 3 0 0.2
2003-Dec-11 Thu 3 3 3 3 0 0.2
2003-Dec-10 Wed 3 3 3 3 75.6 75.6 0.2
2003-Dec-09 Tue ### ### 3 3 10,729 ### ### ### 0.2
2003-Dec-08 Mon 3 3 3 3 0 0.2
2003-Dec-05 Fri 3 3 3 3 0 0.2
2003-Dec-04 Thu 3 3 3 3 0 0.2
2003-Dec-03 Wed 3 3 3 3 150 450 ### ### 0.2
2003-Dec-02 Tue 3 3 3 3 0 0.2
2003-Dec-01 Mon 3 3 3 3 0 0.2
2003-Nov-28 Fri 3 3 3 3 0 0.2
2003-Nov-27 Thu 3 3 3 3 0 0.2
2003-Nov-26 Wed 3 3 3 3 0 0.2
2003-Nov-25 Tue 3 3 3 3 550 1,650 ### ### 0.2
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 3 3 3 3 0 0.2
2003-Oct-28 Tue ### ### 3 3 1,320 1,980 29.2 29.2 0.2
2003-Oct-27 Mon ### ### ### ### 322 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 5,483 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon 3.2 3.2 ### ### 7.1 7.1 0.0
2003-Oct-17 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 150 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 57,072 0 ### ### 0.0
2003-Oct-07 Tue 3.21 3.21 3.21 3.21 0 ###
2003-Oct-06 Mon 3.21 3.21 3.21 3.21 69.9 69.9 ###
2003-Oct-03 Fri ### ### ### ### 50 0 ### ### 0.0
2003-Oct-02 Thu 3.21 3.21 3.21 3.21 0 ###
2003-Oct-01 Wed 3.21 3.21 3.21 3.21 71.0 71.0 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 2.89 2.89 2.89 2.89 0 ###
2003-Sep-24 Wed 2.89 2.89 2.89 2.89 64.9 64.9 ###
2003-Sep-23 Tue 2.89 2.89 2.89 2.89 750 ### 74.3 74.3 ###
2003-Sep-22 Mon 2.89 2.89 2.89 2.89 0 ###
2003-Sep-19 Fri 2.89 2.89 2.89 2.89 0 ###
2003-Sep-18 Thu 2.89 2.89 2.89 2.89 2,750 7,947 ### ### ###
2003-Sep-17 Wed 2.89 2.89 2.89 2.89 ### ### ###
2003-Sep-16 Tue 2.89 2.89 2.89 2.89 ### ### ###
2003-Sep-15 Mon 2.89 2.89 2.89 2.89 72.5 72.5 ###
2003-Sep-12 Fri 2.89 2.89 2.89 2.89 0 ###
2003-Sep-11 Thu 2.89 2.89 2.89 2.89 ### ### ###
2003-Sep-10 Wed 2.89 2.89 2.89 2.89 0 ###
2003-Sep-09 Tue 2.89 2.89 2.89 2.89 ### ### ###
2003-Sep-08 Mon 2.89 2.89 2.89 2.89 5,389 15,574 ### ### ###
2003-Sep-05 Fri 2.82 2.82 2.82 2.82 0 ###
2003-Sep-04 Thu 2.82 2.82 2.82 2.82 0 ###
2003-Sep-03 Wed 2.82 2.82 2.82 2.82 0 ###
2003-Sep-02 Tue 2.82 2.82 2.82 2.82 0 ###
2003-Sep-01 Mon 2.82 2.82 2.82 2.82 1,455 ### ### ### ###
2003-Aug-29 Fri 2.82 2.82 2.82 2.82 68.6 68.6 ###
2003-Aug-28 Thu 3 3 3 3 0 0.2
2003-Aug-27 Wed 3 3 3 3 0 0.2
2003-Aug-26 Tue 3 3 3 3 0 0.2
2003-Aug-25 Mon 3 3 3 3 0 0.2
2003-Aug-22 Fri 3 3 3 3 0 0.2
2003-Aug-21 Thu 3 3 3 3 71.5 71.5 0.2
2003-Aug-20 Wed ### ### 3 3 14.5 14.5 0.2
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon 3.25 3.25 3.2 3.2 ### ### 0.2
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 1,350 0 76.5 76.5 0.0
2003-Aug-13 Wed ### ### ### ### 950 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 3 ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 1,985 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 3,545 0 68.9 68.9 0.0
2003-Jul-28 Mon 2.82 ### 2.82 ### 2,389 ### ### ### 0.0
2003-Jul-25 Fri 2.75 2.85 2.75 2.85 88.8 88.8 ###
2003-Jul-24 Thu 2.56 ### 2.56 ### 1,355 ### 82.1 82.1 0.0
2003-Jul-23 Wed 2.5 2.5 2.5 2.5 387 ### 67.8 67.8 0.2
2003-Jul-22 Tue 2.85 2.85 2.85 2.85 49 ### 75.9 75.9 ###
2003-Jul-21 Mon 2.85 2.85 2.75 2.85 ### ### ###
2003-Jul-18 Fri 2.54 ### 2.54 ### 20,186 ### 99.4 99.4 0.0
2003-Jul-17 Thu 1.4 2.4 1.4 2.4 4,743 ### ### ### ###
2003-Jul-16 Wed ### ### ### ### 326 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 2,143 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jun-10 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jun-06 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jun-05 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jun-04 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jun-03 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jun-02 Mon 1.4 1.4 1.4 1.4 2,672 3,740 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 1 1 1 1 75.4 75.4 ###
2003-May-26 Mon 1 1 1 1 0 ###
2003-May-23 Fri 1 1 1 1 3,678 3,678 ### ### ###
2003-May-22 Thu 1 1 1 1 0 ###
2003-May-21 Wed 1 1 1 1 0 ###
2003-May-20 Tue 1 1 1 1 0 ###
2003-May-19 Mon 1 1 1 1 ### ### ###
2003-May-16 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-15 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-14 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-13 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-12 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-09 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-08 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-07 Wed 0.83 0.83 0.83 0.83 70.6 70.6 ###
2003-May-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-May-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-May-02 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2003-May-01 Thu 0.81 0.81 0.81 0.81 70.2 70.2 0.1
2003-Apr-30 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Apr-29 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Apr-28 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Apr-24 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Apr-23 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Apr-22 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Apr-17 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Apr-16 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Apr-15 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Apr-14 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Apr-11 Fri 0.89 0.89 0.89 0.89 0 ###
2003-Apr-10 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Apr-09 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Apr-08 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Apr-07 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Apr-04 Fri 0.89 0.89 0.89 0.89 0 ###
2003-Apr-03 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Apr-02 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Apr-01 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Mar-31 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Mar-28 Fri 0.89 0.89 0.89 0.89 0 ###
2003-Mar-27 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Mar-26 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Mar-25 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Mar-24 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Mar-21 Fri 0.89 0.89 0.89 0.89 0 ###
2003-Mar-20 Thu 0.89 0.89 0.89 0.89 0 ###
2003-Mar-19 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Mar-18 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Mar-17 Mon 0.89 0.89 0.89 0.89 0 ###
2003-Mar-14 Fri 0.89 0.89 0.89 0.89 0 ###
2003-Mar-13 Thu 0.89 0.89 0.89 0.89 550 489 78.7 78.7 ###
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 589 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 1 1 1 1 0 ###
2002-Dec-09 Mon 1 1 1 1 0 ###
2002-Dec-06 Fri 1 1 1 1 0 ###
2002-Dec-05 Thu 1 1 1 1 0 ###
2002-Dec-04 Wed 1 1 1 1 0 ###
2002-Dec-03 Tue 1 1 1 1 0 ###
2002-Dec-02 Mon 1 1 1 1 0 ###
2002-Nov-29 Fri 1 1 1 1 0 ###
2002-Nov-28 Thu 1 1 1 1 70.6 70.6 ###
2002-Nov-27 Wed 1 1 1 1 ### ### ###
2002-Nov-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Nov-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-08 Tue 0.8 0.8 0.8 0.8 855 684 ### ### 0.1
2002-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-04 Fri 0.85 0.85 0.8 0.8 1,648 1,359 ### ### 0.1
2002-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-24 Tue 0.8 0.8 0.8 0.8 82.4 82.4 0.1
2002-Sep-23 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Sep-20 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Sep-19 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Sep-18 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Sep-17 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Sep-16 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Sep-13 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Sep-12 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Sep-11 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Sep-10 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Sep-09 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Sep-06 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Sep-05 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Sep-04 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Sep-03 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Sep-02 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Aug-30 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-Aug-29 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Aug-28 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Aug-27 Tue 0.85 0.85 0.85 0.85 72.5 72.5 ###
2002-Aug-26 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Aug-23 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Aug-22 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Aug-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-20 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-15 Thu 0.74 0.74 0.74 0.74 250 185 ### ### 0.1
2002-Aug-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-09 Fri 0.74 0.74 0.74 0.74 252 186 69.8 69.8 0.1
2002-Aug-08 Thu 1 1 1 1 0 ###
2002-Aug-07 Wed 1 1 1 1 0 ###
2002-Aug-06 Tue 1 1 1 1 0 ###
2002-Aug-05 Mon 1 1 1 1 0 ###
2002-Aug-02 Fri 1 1 1 1 0 ###
2002-Aug-01 Thu 1 1 1 1 0 ###
2002-Jul-31 Wed 1 1 1 1 0 ###
2002-Jul-30 Tue 1 1 1 1 0 ###
2002-Jul-29 Mon 1 1 1 1 1,326 1,326 69.3 69.3 ###
2002-Jul-26 Fri 1 1 1 1 0 ###
2002-Jul-25 Thu 1 1 1 1 0 ###
2002-Jul-24 Wed 1 1 1 1 0 ###
2002-Jul-23 Tue 1 1 1 1 0 ###
2002-Jul-22 Mon 1 1 1 1 0 ###
2002-Jul-19 Fri 1 1 1 1 942 942 ### ### ###
2002-Jul-18 Thu 1 1 1 1 0 ###
2002-Jul-17 Wed 1 1 1 1 0 ###
2002-Jul-16 Tue 1 1 1 1 0 ###
2002-Jul-15 Mon 1 1 1 1 589 589 ### ### ###
2002-Jul-12 Fri 1 1 1 1 0 ###
2002-Jul-11 Thu 1 1 1 1 0 ###
2002-Jul-10 Wed 1 1 1 1 0 ###
2002-Jul-09 Tue 1 1 1 1 0 ###
2002-Jul-08 Mon 1 1 1 1 0 ###
2002-Jul-05 Fri 1 1 1 1 0 ###
2002-Jul-04 Thu 1 1 1 1 0 ###
2002-Jul-03 Wed 1 1 1 1 0 ###
2002-Jul-02 Tue 1 1 1 1 0 ###
2002-Jul-01 Mon 1 1 1 1 0 ###
2002-Jun-28 Fri 1 1 1 1 0 ###
2002-Jun-27 Thu 1 1 ### 1 68.1 68.1 ###
2002-Jun-26 Wed 1 1 1 1 0 ###
2002-Jun-25 Tue 1 1 1 1 0 ###
2002-Jun-24 Mon 1 1 1 1 0 ###
2002-Jun-21 Fri 1 1 1 1 0 ###
2002-Jun-20 Thu 1 1 1 1 18,847 18,847 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 429 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 275 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-May-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-May-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-May-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-May-27 Mon 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2002-May-24 Fri 1.25 1.25 1.25 1.25 0 ###
2002-May-23 Thu 1.25 1.25 1.25 1.25 0 ###
2002-May-22 Wed 1.25 1.25 1.25 1.25 0 ###
2002-May-21 Tue 1.25 1.25 1.25 1.25 76.9 76.9 ###
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu 1.4 1.4 ### ### 2,029 1,420 10.2 10.2 0.0
2002-May-15 Wed 1.4 1.4 1.4 1.4 0 ###
2002-May-14 Tue 1.4 1.4 1.4 1.4 73.0 73.0 ###
2002-May-13 Mon 1.4 1.4 1.4 1.4 0 ###
2002-May-10 Fri 1.4 1.4 1.4 1.4 0 ###
2002-May-09 Thu 1.4 1.4 1.4 1.4 79.1 79.1 ###
2002-May-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-May-07 Tue 1.2 1.2 1.2 1.2 471 ### ### ### 0.1
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-May-02 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-May-01 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Apr-30 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Apr-29 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Apr-26 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Apr-24 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Apr-23 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Apr-22 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Apr-19 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Apr-18 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Apr-17 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Apr-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2002-Apr-15 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Apr-12 Fri 0.72 0.72 0.72 0.72 71.4 71.4 ###
2002-Apr-11 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Apr-10 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Apr-09 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Apr-08 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Apr-05 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Apr-04 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Apr-03 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Apr-02 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Mar-28 Thu 0.72 0.72 0.72 0.72 ### ### ###
2002-Mar-27 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Mar-26 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Mar-25 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Mar-22 Fri 0.84 0.85 0.84 0.85 76.9 76.9 ###
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 7,020 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 50 0 ### ### 0.0
2002-Mar-11 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-08 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Mar-07 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-06 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-05 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Mar-04 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-01 Fri 0.75 0.75 0.75 0.75 67.2 67.2 ###
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 1 1 1 1 0 ###
2002-Jan-31 Thu 1 1 1 1 0 ###
2002-Jan-30 Wed 1 1 1 1 0 ###
2002-Jan-29 Tue 1 1 1 1 0 ###
2002-Jan-28 Mon 1 1 1 1 0 ###
2002-Jan-25 Fri 1 1 1 1 0 ###
2002-Jan-24 Thu 1 1 1 1 0 ###
2002-Jan-23 Wed 1 1 1 1 0 ###
2002-Jan-22 Tue 1 1 1 1 0 ###
2002-Jan-21 Mon 1 1 1 1 0 ###
2002-Jan-18 Fri 1 1 1 1 0 ###
2002-Jan-17 Thu 1 1 1 1 0 ###
2002-Jan-16 Wed 1 1 1 1 0 ###
2002-Jan-15 Tue 1 1 1 1 0 ###
2002-Jan-14 Mon 1 1 1 1 0 ###
2002-Jan-11 Fri 1 1 1 1 0 ###
2002-Jan-10 Thu 1 1 1 1 0 ###
2002-Jan-09 Wed 1 1 1 1 0 ###
2002-Jan-08 Tue 1 1 1 1 0 ###
2002-Jan-07 Mon 1 1 1 1 0 ###
2002-Jan-04 Fri 1 1 1 1 0 ###
2002-Jan-03 Thu 1 1 1 1 0 ###
2002-Jan-02 Wed 1 1 1 1 0 ###
2001-Dec-31 Mon 1 1 1 1 0 ###
2001-Dec-28 Fri 1 1 1 1 0 ###
2001-Dec-27 Thu 1 1 1 1 0 ###
2001-Dec-24 Mon 1 1 1 1 0 ###
2001-Dec-21 Fri 1 1 1 1 0 ###
2001-Dec-20 Thu 1 1 1 1 0 ###
2001-Dec-19 Wed 1 1 1 1 0 ###
2001-Dec-18 Tue 1 1 1 1 0 ###
2001-Dec-17 Mon 1 1 1 1 0 ###
2001-Dec-14 Fri 1 1 1 1 0 ###
2001-Dec-13 Thu 1 1 1 1 0 ###
2001-Dec-12 Wed 1 1 1 1 0 ###
2001-Dec-11 Tue 1 1 1 1 0 ###
2001-Dec-10 Mon 1 1 1 1 0 ###
2001-Dec-07 Fri 1 1 1 1 0 ###
2001-Dec-06 Thu 1 1 1 1 0 ###
2001-Dec-05 Wed 1 1 1 1 0 ###
2001-Dec-04 Tue 1 1 1 1 0 ###
2001-Dec-03 Mon 1 1 1 1 0 ###
2001-Nov-30 Fri ### 1 ### 1 ### ### ###
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Aug-30 Thu 1.21 1.21 1.21 1.21 73.4 73.4 ###
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 50 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 750 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-24 Tue 1.23 1.23 1.23 1.23 250 ### ### ### 0.1
2001-Jul-23 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-20 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-19 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-18 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-17 Tue 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-16 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-13 Fri 1.22 1.22 1.22 1.22 0 0.1
2001-Jul-12 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Jul-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-10 Tue 1.2 1.2 1.2 1.2 2,379 2,854 68.0 68.0 0.1
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 650 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 1,976 0 73.3 73.3 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-18 Mon 1.2 1.2 1.2 1.2 74.9 74.9 0.1
2001-Jun-15 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-14 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jun-13 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-12 Tue 1.25 1.25 1.25 1.25 170 ### 75.5 75.5 ###
2001-Jun-11 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-08 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-07 Thu 1.25 1.25 1.25 1.25 71.2 71.2 ###
2001-Jun-06 Wed 1.25 1.25 1.25 1.25 250 ### ### ### ###
2001-Jun-05 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jun-04 Mon ### ### 1.25 1.25 14.8 14.8 ###
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 75 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 343 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 750 0 74.5 74.5 0.0
2001-May-28 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-May-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-May-21 Mon 1.5 1.5 1.5 1.5 244 ### ### ### 0.1
2001-May-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-May-17 Thu 1.4 1.5 1.4 1.5 3,556 5,156 96.1 96.1 0.1
2001-May-16 Wed ### ### 1.2 1.2 3.4 3.4 0.1
2001-May-15 Tue ### ### ### ### 250 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 1.4 1.4 1.4 1.4 0 ###
2001-May-09 Wed 1.4 1.4 1.4 1.4 ### ### ###
2001-May-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 1.2 1.4 ### ### 96.3 96.3 0.0
2001-May-01 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Apr-30 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Apr-27 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Apr-26 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Apr-25 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Apr-24 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Apr-23 Mon 1.4 1.4 1.4 1.4 76.4 76.4 ###
2001-Apr-20 Fri 1.21 1.4 ### 1.4 98.4 98.4 ###
2001-Apr-19 Thu 1.21 1.21 1.21 1.21 ### ### ###
2001-Apr-18 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Apr-17 Tue 1.2 1.2 1.2 1.2 10,642 12,770 76.6 76.6 0.1
2001-Apr-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-12 Thu 1.25 1.25 1.2 1.2 5,222 ### ### ### 0.1
2001-Apr-11 Wed 1.25 1.25 1.2 1.25 ### ### ###
2001-Apr-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Apr-09 Mon ### 1.2 ### 1.2 84.1 84.1 0.1
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 8,786 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 2,045 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 2,272 0 73.6 73.6 0.0
2001-Apr-02 Mon 1.25 1.25 ### ### 3,143 ### ### ### 0.0
2001-Mar-30 Fri 1.4 1.4 ### ### 14.3 14.3 0.0
2001-Mar-29 Thu ### 1.4 ### 1.4 8,929 6,250 96.1 96.1 ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 1,125 0 71.3 71.3 0.0
2001-Mar-15 Thu 1.4 1.4 1 1 3,550 ### ### ### ###
2001-Mar-08 Thu 1.5 1.5 1.4 1.4 3.6 3.6 ###
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue 2.5 2.5 2.45 2.45 1,424 3,524 ### ### 0.2
2001-Jan-23 Tue 2.5 2.5 2.5 2.5 5,150 12,875 ### ### 0.2
2001-Jan-22 Mon 2.5 2.5 2.5 2.5 2,355 5,887 ### ### 0.2
2001-Jan-16 Tue 2.49 2.5 2.49 2.5 1,071 2,672 77.8 77.8 0.2
2001-Jan-15 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Jan-10 Wed 2.5 2.5 2.5 2.5 75 187 ### ### 0.2
2001-Jan-08 Mon 2.5 2.5 2.5 2.5 73.7 73.7 0.2
2000-Dec-18 Mon ### ### 2.5 2.5 2,120 2,650 12.1 12.1 0.2
2000-Dec-12 Tue ### ### 2.5 ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 2,286 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-17 Fri 2.5 2.7 2.5 2.7 3,470 9,022 97.0 97.0 0.2
2000-Nov-13 Mon ### ### 2.5 2.5 1,858 2,322 ### ### 0.2
2000-Nov-07 Tue ### ### ### ### 375 0 63.3 63.3 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-23 Mon 2.7 2.7 2.7 2.7 73.7 73.7 0.2
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 350 0 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 253 0 64.1 64.1 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-05 Tue ### ### ### ### 429 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 250 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 250 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 572 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 2,143 0 73.2 73.2 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed 2.8 2.8 2.75 2.75 ### ### ###
2000-Jul-18 Tue 2.75 2.75 2.75 2.75 70.5 70.5 ###
2000-Jul-17 Mon 2.75 2.75 2.75 2.75 ### ### ###
2000-Jul-14 Fri 2.75 2.75 2.75 2.75 ### ### ###
2000-Jul-10 Mon 2.8 2.8 2.8 2.8 1,029 2,881 67.6 67.6 0.2
2000-Jul-04 Tue 2.8 2.8 2.8 2.8 59.8 59.8 0.2
2000-Jun-30 Fri 2.55 2.8 2.55 2.8 ### ### 0.2
2000-Jun-28 Wed 2.55 2.55 2.55 2.55 150 382 ### ### 0.2
2000-Jun-23 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Jun-22 Thu 2.55 2.55 2.55 2.55 66.8 66.8 0.2
2000-Jun-21 Wed 2.5 2.5 2.5 2.5 71.1 71.1 0.2
2000-Jun-14 Wed 2.5 2.5 2.5 2.5 250 625 69.9 69.9 0.2
2000-Jun-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Jun-06 Tue 2.5 2.5 2.5 2.5 250 625 71.2 71.2 0.2
2000-Jun-01 Thu 2.59 ### 2.59 ### ### ### 0.0
2000-May-31 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-19 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-17 Mon 2.5 2.5 2.5 2.5 73.4 73.4 0.2
2000-Apr-12 Wed ### ### ### ### 1,125 0 66.6 66.6 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 354 0 58.3 58.3 0.0
2000-Apr-04 Tue ### ### ### ### 1,950 0 ### ### 0.0
2000-Apr-03 Mon 2.987 2.987 2.987 2.987 589 1,759 ### ### ###
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 2,844 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-24 Thu 3.5 3.5 3.5 3.5 72 252 ### ### 0.3
2000-Feb-16 Wed 3.5 3.5 3.5 3.5 4,286 ### ### ### 0.3
2000-Feb-14 Mon 3.5 3.5 3.5 3.5 378 1,323 68.1 68.1 0.3
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 759 0 64.7 64.7 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 589 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 429 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-14 Tue ### ### ### ### 276 0 74.2 74.2 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed 3.8 3.8 3.8 3.8 ### ### ###
1999-Nov-29 Mon 3.8 3.8 3.8 3.8 1,325 ### ### ### ###
1999-Nov-26 Fri 3.8 3.81 3.8 3.8 66.2 66.2 ###
1999-Nov-24 Wed 3.8 3.8 3.8 3.8 ### ### ###
1999-Nov-23 Tue 3.85 3.85 3.8 3.8 2,088 7,986 ### ### ###
1999-Nov-18 Thu 3.85 3.85 3.85 3.85 3,650 14,052 66.3 66.3 0.3
1999-Nov-17 Wed ### ### 3.85 3.85 729 ### 20.6 20.6 0.3
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Nov-12 Fri 3.85 3.85 3.85 3.85 150 577 ### ### 0.3
1999-Nov-11 Thu 3.85 4 3.85 4 86.6 86.6 0.3
1999-Oct-26 Tue 3.85 ### 3.85 ### 99.1 99.1 0.0
1999-Oct-25 Mon 4 4 3.85 3.85 2,052 8,054 11.0 11.0 0.3
1999-Oct-19 Tue 4 4 4 4 ### ### 0.3
1999-Oct-15 Fri 4 4 4 4 150 ### ### ### 0.3
1999-Oct-13 Wed 4 4 4 4 ### ### 0.3
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 4 4 4 4 ### ### 0.3
1999-Sep-23 Thu 4 4 4 4 ### ### 0.3
1999-Sep-22 Wed 4 4 4 4 2,152 ### ### ### 0.3
1999-Sep-21 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Sep-20 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Sep-15 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Sep-09 Thu 4 4 3.85 3.85 1,742 ### 8.6 8.6 0.3
1999-Sep-06 Mon 3.8 3.8 3.8 3.8 750 2,850 ### ### ###
1999-Sep-03 Fri 3.8 3.8 3.8 3.8 ### ### ###
1999-Aug-26 Thu 4 4 4 4 ### ### 0.3
1999-Aug-24 Tue 4.45 4.45 4.45 4.45 1,072 4,770 ### ### 0.3
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 4.5 4.5 4.5 4.5 249 1,120 ### ### ###
1999-Aug-04 Wed 4.5 4.5 4.5 4.5 679 3,055 75.7 75.7 ###
1999-Jul-30 Fri 4.4 4.5 4.4 4.5 842 3,746 84.3 84.3 ###
1999-Jul-29 Thu 4.4 4.4 4.4 4.4 4,858 21,375 ### ### 0.3
1999-Jul-27 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1999-Jul-23 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1999-Jul-14 Wed 4.5 4.5 4.5 4.5 354 ### ### ### ###
1999-Jul-09 Fri 4.5 4.5 4.5 4.5 73.2 73.2 ###
1999-Jul-06 Tue 4.75 4.75 4.75 4.75 ### ### ###
1999-Jun-30 Wed 4.75 4.75 4.75 4.75 ### ### ###
1999-Jun-29 Tue 4.75 4.75 4.75 4.75 ### ### ###
1999-Jun-25 Fri 4.8 4.8 4.75 4.75 3,355 16,020 24.2 24.2 ###
1999-Jun-21 Mon 4.75 4.75 4.75 4.75 4,189 ### ### ### ###
1999-Jun-17 Thu 4.8 4.8 4.8 4.8 70.3 70.3 0.3
1999-Jun-16 Wed 4.8 4.8 4.8 4.8 4,689 ### ### ### 0.3
1999-Jun-11 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jun-04 Fri 4.8 5 4.8 5 30,250 148,225 91.9 91.9 0.4
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-24 Mon 4.8 4.8 4.8 4.8 74.7 74.7 0.3
1999-May-21 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-May-20 Thu 5 5 4.8 4.8 2,650 12,985 9.4 9.4 0.3
1999-May-18 Tue 4.8 4.8 4.8 4.8 1,250 ### ### ### 0.3
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu 4.8 4.8 4.8 4.8 68.5 68.5 0.3
1999-May-05 Wed 4.8 4.8 4.8 4.8 76.2 76.2 0.3
1999-May-04 Tue 5 5 5 5 ### ### 0.4
1999-May-03 Mon 4.8 5 4.8 5 ### ### 0.4
1999-Apr-28 Wed 4.8 4.8 4.8 4.8 81.3 81.3 0.3
1999-Apr-27 Tue 4.8 4.8 4.8 4.8 250 ### ### ### 0.3
1999-Apr-23 Fri 4.8 4.8 4.8 4.8 142 681 73.9 73.9 0.3
1999-Apr-20 Tue 4.8 4.8 4.8 4.8 750 ### ### ### 0.3
1999-Apr-16 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Apr-14 Wed 4.8 4.8 4.8 4.8 850 4,080 ### ### 0.3
1999-Apr-09 Fri 4.8 4.8 4.8 4.8 250 ### ### ### 0.3
1999-Apr-08 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Apr-07 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Apr-06 Tue 4.8 4.8 4.8 4.8 71.6 71.6 0.3
1999-Mar-29 Mon 4.8 4.8 4.8 4.8 73.2 73.2 0.3
1999-Mar-26 Fri 4.8 4.8 4.8 4.8 69.6 69.6 0.3
1999-Mar-25 Thu 4.8 4.8 4.8 4.8 69.0 69.0 0.3
1999-Mar-24 Wed 4.8 4.8 4.8 4.8 75.3 75.3 0.3
1999-Mar-23 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-22 Mon 4.8 4.85 4.8 4.85 79.4 79.4 ###
1999-Mar-18 Thu 4.8 4.8 4.8 4.8 654 ### 74.7 74.7 0.3
1999-Mar-17 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-15 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-12 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-10 Wed 4.8 4.8 4.8 4.8 454 2,179 ### ### 0.3
1999-Mar-09 Tue 4.8 5 4.8 5 36,475 178,727 ### ### 0.4
1999-Mar-08 Mon 4.8 4.8 4.8 4.8 825 ### ### ### 0.3
1999-Mar-04 Thu 4.8 4.8 4.8 4.8 77.2 77.2 0.3
1999-Mar-03 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-01 Mon 4.8 4.8 4.8 4.8 70.5 70.5 0.3
1999-Feb-26 Fri 4.8 4.8 4.8 4.8 73.8 73.8 0.3
1999-Feb-24 Wed 4.8 4.8 4.8 4.8 354 ### 72.3 72.3 0.3
1999-Feb-23 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-22 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-19 Fri 4.8 4.8 4.8 4.8 65.3 65.3 0.3
1999-Feb-18 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-17 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-16 Tue 4.8 4.8 4.8 4.8 8,743 ### 72.3 72.3 0.3
1999-Feb-15 Mon 4.8 4.8 4.8 4.8 150 720 ### ### 0.3
1999-Feb-10 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-09 Tue ### 5 ### 5 ### ### 0.4
1999-Feb-08 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-05 Fri 4.8 4.8 4.8 4.8 2,428 11,654 73.8 73.8 0.3
1999-Feb-04 Thu 4.8 ### 4.8 ### 82.7 82.7 0.0
1999-Feb-03 Wed 4.8 ### 4.8 ### 86.3 86.3 0.0
1999-Feb-01 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jan-29 Fri 4.8 5 4.8 5 43,475 213,027 91.4 91.4 0.4
1999-Jan-28 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jan-27 Wed 4.8 4.8 4.8 4.8 288 1,382 ### ### 0.3
1999-Jan-25 Mon 4.8 4.8 4.8 4.8 77.5 77.5 0.3
1999-Jan-22 Fri 4.8 4.8 4.8 4.8 3,150 15,120 70.6 70.6 0.3
1999-Jan-20 Wed 4.8 4.8 4.8 4.8 150 720 70.5 70.5 0.3
1999-Jan-19 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jan-18 Mon 4.8 4.8 4.8 4.8 1,050 5,040 ### ### 0.3
1999-Jan-15 Fri 4.8 4.8 4.8 4.8 63.9 63.9 0.3
1999-Jan-14 Thu 5 5 5 5 84 420 75.3 75.3 0.4
1999-Jan-13 Wed 4.4 5 4.4 5 27,579 129,621 98.8 98.8 0.4
1999-Jan-12 Tue 4.5 4.5 4.5 4.5 69.1 69.1 ###
1999-Jan-08 Fri 4.5 4.5 4.5 4.5 3,050 13,725 ### ### ###
1999-Jan-07 Thu 4.7 5 4.7 5 97.4 97.4 0.4
1999-Jan-06 Wed 4.7 4.7 4.7 4.7 69.2 69.2 0.3
1999-Jan-05 Tue 4.7 4.7 4.7 4.7 75.0 75.0 0.3
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### 5 ### 5 65,971 164,927 ### ### 0.4
1998-Dec-30 Wed 5 5 ### ### 443,870 1,109,675 ### ### 0.0
1998-Dec-29 Tue ### 5 4.8 ### ### ### 0.0
1998-Dec-24 Thu 3.949 5 ### 5 497,776 1,244,440 ### ### 0.4
1998-Dec-18 Fri 3.5 3.5 3.5 3.5 6,684 ### ### ### 0.3
1998-Dec-17 Thu ### 3.4 ### 3.4 19,142 32,541 99.3 99.3 0.2
1998-Dec-16 Wed 3 3 3 3 73.4 73.4 0.2
1998-Dec-15 Tue 3 3 3 3 ### ### 0.2
1998-Dec-10 Thu 3 3 3 3 250 750 ### ### 0.2
1998-Dec-09 Wed ### 3 ### 3 ### ### 0.2
1998-Dec-02 Wed 3 3 3 3 540 1,620 ### ### 0.2
1998-Dec-01 Tue 3 3 3 3 8,776 26,328 77.0 77.0 0.2
1998-Nov-30 Mon 3 3 3 3 9,372 ### 72.4 72.4 0.2
1998-Nov-27 Fri 3 3 3 3 678 ### 70.4 70.4 0.2
1998-Nov-25 Wed 3 3 3 3 ### ### 0.2
1998-Nov-24 Tue 3 3 3 3 75.9 75.9 0.2
1998-Nov-23 Mon 3 3 3 3 250 750 ### ### 0.2
1998-Nov-13 Fri 3 3 3 3 ### ### 0.2
1998-Nov-12 Thu 3 3 3 3 ### ### 0.2
1998-Nov-03 Tue ### 3 ### 3 ### ### 0.2
1998-Oct-09 Fri 3 3 3 3 250 750 69.6 69.6 0.2
1998-Oct-08 Thu 3 3 3 3 ### ### 0.2
1998-Oct-07 Wed 3 3 3 3 ### ### 0.2
1998-Oct-05 Mon 3 3 3 3 280 840 ### ### 0.2
1998-Sep-25 Fri ### 3 ### 3 0 0.2
1998-Sep-24 Thu ### 3 ### 3 82.4 82.4 0.2
1998-Sep-23 Wed ### ### ### ### 849 0 63.9 63.9 0.0
1998-Sep-11 Fri ### 3 ### 3 ### ### 0.2
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Aug-25 Tue 2.8 2.8 2.8 2.8 1,945 5,446 ### ### 0.2
1998-Aug-21 Fri 2.8 2.8 2.8 2.8 73.1 73.1 0.2
1998-Aug-19 Wed 2.5 2.5 2.5 2.5 150 375 ### ### 0.2
1998-Aug-18 Tue 2.5 2.5 2.5 2.5 73.1 73.1 0.2
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 55 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 2.7 3 2.7 3 ### ### 0.2
1998-Jul-30 Thu 2.7 2.7 2.7 2.7 1 2 ### ### 0.2
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### 15,250 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-15 Wed ### 2.45 ### 2.45 3,678 ### ### ### 0.2
1998-Jul-10 Fri 2.25 2.25 2.25 2.25 1,250 ### 83.6 83.6 ###
1998-Jul-09 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-08 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-07 Tue 2.25 2.25 2.25 2.25 5,657 12,728 ### ### ###
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 102,359 0 65.1 65.1 0.0
1998-Jun-30 Tue 2.25 2.25 2 2.25 64.0 64.0 ###
1998-Jun-29 Mon 2.25 2.25 2.25 2.25 75.3 75.3 ###
1998-Jun-26 Fri ### 2.25 ### 2.25 95.8 95.8 ###
1998-Jun-25 Thu 2.2 2.25 ### 2.25 2,328 ### ### ### ###
1998-Jun-24 Wed 2.2 2.2 ### ### 7.0 7.0 0.0
1998-Jun-23 Tue ### 2.2 ### 2.2 1,878 ### ### ### 0.2
1998-Jun-22 Mon 2.2 2.2 2.2 2.2 86,950 ### 76.5 76.5 0.2
1998-Jun-17 Wed 2 2.4 2 2.4 ### ### ###
1998-Jun-15 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jun-12 Fri 2.45 2.45 2.45 2.45 67.8 67.8 0.2
1998-Jun-11 Thu 2.45 2.45 2.45 2.45 9,884 ### 83.3 83.3 0.2
1998-May-29 Fri ### ### ### ### 97.5 97.5 0.0
1998-May-26 Tue 2.7 2.7 2.7 2.7 1,857 ### ### ### 0.2
1998-May-22 Fri 2.8 2.8 2.8 2.8 73.5 73.5 0.2
1998-May-21 Thu 2.7 2.7 2.7 2.7 650 1,755 ### ### 0.2
1998-May-20 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-19 Tue 2.7 2.7 2.7 2.7 889 ### 73.2 73.2 0.2
1998-May-18 Mon 2.7 2.7 2.7 2.7 0 0.2
1998-May-15 Fri 2.7 2.7 2.7 2.7 1,589 ### ### ### 0.2
1998-May-14 Thu 2.7 2.7 2.7 2.7 577 1,557 75.8 75.8 0.2
1998-May-13 Wed 2.7 2.7 2.7 2.7 2,250 6,075 78.5 78.5 0.2
1998-May-11 Mon 2.7 2.7 2.7 2.7 50 ### 72.0 72.0 0.2
1998-Apr-30 Thu 3 3 3 3 ### ### 0.2
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu ### 3.4 ### 3.4 ### ### 0.2
1998-Apr-22 Wed ### 3.4 ### 3.4 8,970 15,249 ### ### 0.2
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 1,154 0 ### ### 0.0
1998-Apr-08 Wed 3.4 3.4 ### ### 3,650 ### 9.0 9.0 0.0
1998-Apr-07 Tue 3.41 3.41 3.4 3.4 ### ### 0.2
1998-Apr-06 Mon 3.4 3.4 3.4 3.4 689 2,342 ### ### 0.2
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 850 0 96.7 96.7 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 625 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 750 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 350 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 9,389 0 18.6 18.6 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 1,178 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 550 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 458 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 1,750 0 ### ### 0.0
1998-Mar-05 Thu ### 3 ### ### 12.6 12.6 0.0
1998-Mar-04 Wed 3 ### ### 3 71.7 71.7 0.2
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 2.1 2.1 0.0
1998-Feb-11 Wed 0.155 0.155 ### ### 7.1 7.1 0.0
1998-Feb-10 Tue 0.155 0.155 ### ### 7.8 7.8 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 147,485 0 93.7 93.7 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 0.155 0.155 ### ### ### ### 0.0
1998-Jan-21 Wed 0.158 ### 0.158 ### 86.2 86.2 0.0
1998-Jan-15 Thu ### 0.155 ### 0.155 94.4 94.4 ###
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 31,748 0 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 67,252 0 4.6 4.6 0.0
1998-Jan-07 Wed 0.172 0.172 ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 391,588 0 ### ### 0.0
1998-Jan-05 Mon 0.185 0.185 0.185 0.185 67.8 67.8 ###
1998-Jan-02 Fri 0.2 0.2 0.185 0.185 24,485 ### 1.5 1.5 ###
1997-Dec-31 Wed ### 0.2 ### 0.2 59,420 5,942 99.0 99.0 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 99.2 99.2 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 164,851 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 5.3 5.3 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 95.6 95.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-19 Wed ### ### ### ### 650 0 ### ### 0.0
1997-Nov-13 Thu 0.21 0.21 0.21 0.21 18,470 3,878 71.7 71.7 ###
1997-Nov-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-07 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Nov-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.153 0.153 ### ### 116,650 8,923 36.0 36.0 0.0
1997-Oct-27 Mon 0.21 0.21 ### ### ### ### 0.0
1997-Oct-24 Fri 0.22 0.22 0.21 0.21 137,450 29,551 11.5 11.5 ###
1997-Oct-23 Thu 0.22 0.22 0.22 0.22 29,970 ### ### ### 0.0
1997-Oct-22 Wed 0.22 0.22 0.22 0.22 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon 0.22 0.22 ### ### 68,124 ### ### ### 0.0
1997-Oct-17 Fri 0.22 0.22 0.22 0.22 124,550 ### ### ### 0.0
1997-Oct-16 Thu 0.23 0.23 0.23 0.23 77.3 77.3 ###
1997-Oct-15 Wed 0.23 ### 0.23 ### ### ### 0.0
1997-Oct-14 Tue 0.227 0.23 0.227 0.23 ### ### ###
1997-Oct-10 Fri 0.22 0.22 0.22 0.22 2,355 ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.23 0.23 0.23 0.23 79.0 79.0 ###
1997-Oct-08 Wed 0.225 0.225 0.225 0.225 70.0 70.0 ###
1997-Oct-06 Mon 0.23 0.23 0.23 0.23 69.4 69.4 ###
1997-Oct-03 Fri 0.22 0.22 0.22 0.22 74.3 74.3 0.0
1997-Oct-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-30 Tue 0.22 0.22 0.22 0.22 69.1 69.1 0.0
1997-Sep-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-24 Wed 0.23 0.23 0.23 0.23 7,687 ### ### ### ###
1997-Sep-23 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
1997-Sep-22 Mon ### ### ### ### 56,450 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 56,550 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.24 0.24 0.24 0.24 77.9 77.9 0.0
1997-Sep-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Sep-10 Wed 0.24 0.24 0.24 0.24 22,851 5,484 70.4 70.4 0.0
1997-Sep-09 Tue 0.24 0.24 0.24 0.24 7,149 ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-29 Fri 0.24 0.24 0.23 ### 194,750 ### ### ### 0.0
1997-Aug-28 Thu 0.23 0.24 0.23 0.24 206,550 ### 95.8 95.8 0.0
1997-Aug-26 Tue 0.23 0.23 0.23 0.23 74.7 74.7 ###
1997-Aug-25 Mon 0.23 0.23 0.23 0.23 70.4 70.4 ###
1997-Aug-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-18 Mon 0.23 0.23 0.23 0.23 64.2 64.2 ###
1997-Aug-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-12 Tue 0.23 0.23 0.23 0.23 77.2 77.2 ###
1997-Aug-11 Mon ### ### 0.23 0.23 16.7 16.7 ###
1997-Aug-07 Thu 0.23 0.23 0.23 0.23 72.7 72.7 ###
1997-Aug-06 Wed 0.23 0.23 0.23 0.23 64.7 64.7 ###
1997-Aug-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-04 Mon ### ### 0.23 0.23 14.1 14.1 ###
1997-Jul-31 Thu 0.23 ### 0.23 ### ### ### 0.0
1997-Jul-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-29 Tue 0.24 0.24 ### ### ### ### 0.0
1997-Jul-28 Mon 0.23 0.23 0.23 0.23 65.1 65.1 ###
1997-Jul-25 Fri 0.24 0.24 ### ### 37,474 ### 12.2 12.2 0.0
1997-Jul-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-22 Tue 0.24 0.24 0.24 0.24 71.6 71.6 0.0
1997-Jul-21 Mon 0.24 0.24 0.24 0.24 79.2 79.2 0.0
1997-Jul-18 Fri 0.24 0.24 0.24 0.24 68.5 68.5 0.0
1997-Jul-17 Thu 0.24 0.24 0.24 0.24 104,526 25,086 ### ### 0.0
1997-Jul-15 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1997-Jul-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-09 Wed 0.24 0.24 0.24 0.24 58,875 ### 58.6 58.6 0.0
1997-Jul-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-04 Fri 0.25 0.25 0.25 0.25 55,325 ### ### ### 0.0
1997-Jul-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-30 Mon 0.25 0.25 0.25 0.25 61.4 61.4 0.0
1997-Jun-27 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
1997-Jun-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-24 Tue 0.25 0.25 0.25 0.25 68.6 68.6 0.0
1997-Jun-19 Thu 0.27 0.27 0.25 0.25 2.5 2.5 0.0
1997-Jun-18 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
1997-Jun-17 Tue 0.245 0.245 0.245 0.245 20,420 ### 70.7 70.7 0.0
1997-Jun-16 Mon 0.245 0.245 0.245 0.245 69.4 69.4 0.0
1997-Jun-13 Fri 0.245 0.245 0.24 0.24 13.7 13.7 0.0
1997-Jun-12 Thu 0.24 0.24 0.24 0.24 69.8 69.8 0.0
1997-Jun-11 Wed 0.24 0.24 0.24 0.24 78.0 78.0 0.0
1997-Jun-10 Tue 0.24 0.24 0.24 0.24 110,828 ### ### ### 0.0
1997-Jun-06 Fri 0.24 0.24 0.24 0.24 72.0 72.0 0.0
1997-Jun-05 Thu 0.24 0.24 0.24 0.24 77.2 77.2 0.0
1997-Jun-03 Tue 0.24 0.24 0.24 0.24 69.2 69.2 0.0
1997-Jun-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-30 Fri 0.25 0.25 0.24 0.24 341,147 83,581 5.0 5.0 0.0
1997-May-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-26 Mon 0.25 0.25 0.25 0.25 196,549 ### 68.9 68.9 0.0
1997-May-23 Fri 0.245 0.245 0.245 0.245 67.9 67.9 0.0
1997-May-22 Thu 0.245 0.25 0.245 0.25 86.1 86.1 0.0
1997-May-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-20 Tue 0.24 0.24 0.24 0.24 23,550 5,652 ### ### 0.0
1997-May-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-15 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
1997-May-14 Wed 0.24 0.25 0.24 0.25 5,226 1,280 96.2 96.2 0.0
1997-May-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-12 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
1997-May-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-06 Tue 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1997-May-05 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1997-May-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-30 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Apr-29 Tue 0.24 0.24 0.23 0.23 6.1 6.1 ###
1997-Apr-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-24 Thu 0.23 0.23 0.23 0.23 69.3 69.3 ###
1997-Apr-23 Wed 0.23 0.23 0.23 0.23 70.6 70.6 ###
1997-Apr-22 Tue 0.23 0.23 0.23 0.23 70.1 70.1 ###
1997-Apr-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-18 Fri 0.25 0.25 0.24 0.24 3.9 3.9 0.0
1997-Apr-17 Thu 0.24 0.25 0.24 0.25 94.6 94.6 0.0
1997-Apr-16 Wed 0.25 0.25 0.25 0.25 73.8 73.8 0.0
1997-Apr-15 Tue 0.24 0.24 0.24 0.24 38,775 ### ### ### 0.0
1997-Apr-14 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-08 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Apr-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-02 Wed 0.243 0.25 0.243 0.25 90.5 90.5 0.0
1997-Apr-01 Tue 0.26 0.26 0.24 0.24 6.7 6.7 0.0
1997-Mar-27 Thu 0.26 0.26 0.26 0.26 59.7 59.7 0.0
1997-Mar-26 Wed 0.26 ### 0.26 ### 83.4 83.4 0.0
1997-Mar-25 Tue 0.27 0.27 0.26 0.26 5.8 5.8 0.0
1997-Mar-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Mar-21 Fri 0.275 0.275 0.27 0.275 ### ### ###
1997-Mar-20 Thu 0.275 0.275 0.275 0.275 ### ### ###
1997-Mar-19 Wed 0.28 0.28 0.27 0.28 ### ### ###
1997-Mar-18 Tue 0.28 0.28 0.27 0.28 173,288 47,654 ### ### ###
1997-Mar-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-14 Fri ### 0.27 0.26 0.27 128,450 ### ### ### ###
1997-Mar-13 Thu 0.26 0.26 0.26 0.26 69.5 69.5 0.0
1997-Mar-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-11 Tue 0.26 0.26 0.26 0.26 74,141 19,276 ### ### 0.0
1997-Mar-10 Mon 0.26 0.26 0.26 0.26 62,653 16,289 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 0.275 0.275 0.27 0.27 11.5 11.5 ###
1997-Mar-05 Wed 0.28 0.28 0.275 0.275 28,258 7,841 13.2 13.2 ###
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 5,580,549 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 339,720 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 85.0 85.0 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 206,156 0 18.8 18.8 0.0
1997-Feb-03 Mon ### ### ### ### 234,844 0 72.2 72.2 0.0
1997-Jan-31 Fri 0.28 ### 0.28 ### 1,795,325 251,345 ### ### 0.0
1997-Jan-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Jan-29 Wed 0.286 0.29 0.28 0.28 183,076 52,176 ### ### ###
1997-Jan-28 Tue 0.277 0.29 0.277 0.285 183,420 ### ### ### ###
1997-Jan-24 Fri ### ### 0.28 0.28 383,344 ### 5.5 5.5 ###
1997-Jan-23 Thu ### ### ### ### 11,805,384 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 18.4 18.4 0.0
1997-Jan-21 Tue 0.27 ### 0.27 ### ### ### 0.0
1997-Jan-20 Mon 0.275 0.275 0.27 0.27 16.5 16.5 ###
1997-Jan-17 Fri 0.275 0.275 0.27 0.27 12.8 12.8 ###
1997-Jan-16 Thu ### 0.275 ### 0.275 698,527 96,047 ### ### ###
1997-Jan-15 Wed 0.27 0.27 ### ### ### ### 0.0
1997-Jan-14 Tue ### 0.27 ### 0.27 1,277,425 172,452 ### ### ###
1997-Jan-13 Mon 0.27 0.27 ### ### ### ### 0.0
1997-Jan-10 Fri 0.27 0.27 ### ### 15.0 15.0 0.0
1997-Jan-09 Thu ### 0.27 ### 0.27 84.5 84.5 ###
1997-Jan-08 Wed ### 0.27 ### 0.27 ### ### ###
1997-Jan-07 Tue ### 0.27 ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### 0.27 ### ### 473,020 63,857 ### ### 0.0
1997-Jan-03 Fri ### 0.27 0.26 ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.255 0.27 0.255 ### 95.7 95.7 0.0
1996-Dec-31 Tue 0.259 0.26 0.255 0.255 ### ### 0.0
1996-Dec-30 Mon 0.26 ### 0.26 0.26 67.8 67.8 0.0
1996-Dec-27 Fri 0.258 0.27 0.258 0.26 73.3 73.3 0.0
1996-Dec-24 Tue 0.255 ### 0.255 0.255 67.6 67.6 0.0
1996-Dec-23 Mon ### 0.22 0.21 ### ### ### 0.0
1996-Dec-20 Fri ### 0.225 ### ### 18,432,476 2,073,653 95.0 95.0 0.0
1996-Dec-19 Thu ### ### 0.185 ### 883,347 ### ### ### 0.0
1996-Dec-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Dec-17 Tue 0.185 ### ### ### 409,620 0 10.7 10.7 0.0
1996-Dec-16 Mon ### ### ### 0.185 ### ### ###
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### 0.185 ### 0.185 464,585 42,974 ### ### ###
1996-Dec-11 Wed ### ### ### ### 93.4 93.4 0.0
1996-Dec-10 Tue ### ### ### ### 239,985 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### 0.155 0.155 124,484 9,647 ### ### ###
1996-Dec-06 Fri 0.175 0.175 ### ### ### ### 0.0
1996-Dec-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Dec-04 Wed 0.175 0.175 ### ### ### ### 0.0
1996-Dec-03 Tue 0.175 0.175 0.175 0.175 72.8 72.8 0.0
1996-Dec-02 Mon ### 0.175 ### 0.175 792,521 69,345 89.0 89.0 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 0.175 0.175 ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 229,786 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 6.8 6.8 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 834,558 0 88.8 88.8 0.0
1996-Nov-20 Wed 0.155 ### 0.155 ### ### ### 0.0
1996-Nov-19 Tue ### 0.155 ### 0.155 ### ### ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.155 ### 0.155 ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.155 0.155 0.155 0.155 38,970 6,040 75.1 75.1 ###
1996-Nov-07 Thu ### ### 0.155 0.155 ### ### ###
1996-Nov-06 Wed ### ### ### ### 12,721 0 69.7 69.7 0.0
1996-Nov-05 Tue 0.155 ### 0.155 0.155 527,279 ### 71.4 71.4 ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 0.155 0.155 0.155 0.155 12,721 1,971 71.5 71.5 ###
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 47,250 0 ### ### 0.0
1996-Oct-25 Fri 0.155 0.155 0.155 0.155 37,355 ### ### ### ###
1996-Oct-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-23 Wed ### ### ### ### 1.7 1.7 0.0
1996-Oct-22 Tue ### ### ### ### 92.8 92.8 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 6.2 6.2 0.0
1996-Oct-17 Thu 0.155 ### 0.155 ### ### ### 0.0
1996-Oct-16 Wed 0.155 0.155 ### ### 7.5 7.5 0.0
1996-Oct-15 Tue 0.155 ### 0.155 ### 91.3 91.3 0.0
1996-Oct-14 Mon ### 0.155 ### 0.155 ### ### ###
1996-Oct-11 Fri 0.155 0.155 ### ### 8.1 8.1 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.155 0.155 ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.155 0.155 0.155 0.155 64.9 64.9 ###
1996-Sep-27 Fri ### 0.155 ### 0.155 90.9 90.9 ###
1996-Sep-26 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.175 0.175 ### ### 2.3 2.3 0.0
1996-Sep-20 Fri ### 0.175 ### ### ### ### 0.0
1996-Sep-19 Thu ### 0.175 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 0.172 0.172 ### ### 22.2 22.2 0.0
1996-Sep-16 Mon ### 0.175 ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 0.155 ### 0.155 0.155 ### ### ###
1996-Sep-09 Mon ### 0.155 ### 0.155 ### ### ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### 0.155 ### 0.155 92.4 92.4 ###
1996-Sep-04 Wed 0.145 0.155 ### ### ### ### 0.0
1996-Sep-03 Tue ### ### 0.145 0.145 ### ### ###
1996-Sep-02 Mon 0.145 0.145 0.145 0.145 0 ###
1996-Aug-30 Fri ### ### 0.145 0.145 ### ### ###
1996-Aug-29 Thu ### ### 0.145 ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 0.145 0.145 0.145 0.145 76.0 76.0 ###
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### 0.145 0.145 ### ### ###
1996-Aug-21 Wed 0.145 ### 0.145 ### 91.3 91.3 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Aug-16 Fri 0.155 ### 0.155 ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.155 0.155 0.155 0.155 68.5 68.5 ###
1996-Aug-12 Mon 0.155 ### ### ### 93.7 93.7 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 98.2 98.2 0.0
1996-Aug-07 Wed ### ### ### ### 97.7 97.7 0.0
1996-Aug-06 Tue ### 0.155 ### 0.155 94.8 94.8 ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Aug-01 Thu ### 0.155 ### 0.155 ### ### ###
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### 0.145 ### 0.145 ### ### ###
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### 0.145 ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Jul-19 Fri 0.155 ### 0.155 0.155 64.4 64.4 ###
1996-Jul-18 Thu 0.155 0.155 ### ### ### ### 0.0
1996-Jul-17 Wed 0.155 0.155 ### 0.155 ### ### ###
1996-Jul-16 Tue ### ### ### ### 20.5 20.5 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### 0.175 ### ### ### 0.0
1996-Jul-09 Tue 0.175 ### 0.175 ### 92.3 92.3 0.0
1996-Jul-08 Mon ### 0.175 ### 0.175 94.9 94.9 0.0
1996-Jul-05 Fri 0.175 0.175 0.175 0.175 74.2 74.2 0.0
1996-Jul-04 Thu 0.175 ### 0.175 ### ### ### 0.0
1996-Jul-03 Wed 0.175 ### 0.175 0.175 ### ### 0.0
1996-Jul-02 Tue ### 0.175 ### 0.175 89.4 89.4 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 12:03:26 thru 2024-11-01 12:03:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000