Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 02:41:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFI) FFI HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FFI    Limits Next Section


Company Details for (FFI) FFI HOLDINGS LIMITED

Listing Code FFI
Listing Name FFI HOLDINGS LIMITED
GICS Sector Food
ISIN Name F.F.I. HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFI4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for FFI .. Wednesday 4th June 2025

FFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 1 ###
MAX 8.5 1,004,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (FFI) FFI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-10 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Sep-09 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Sep-08 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Sep-07 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Sep-04 Fri 3.45 3.45 3.45 3.45 0 ###
2015-Sep-03 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Sep-02 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Sep-01 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Aug-31 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Aug-28 Fri 3.45 3.45 3.45 3.45 0 ###
2015-Aug-27 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Aug-26 Wed 3.5 3.5 3.45 3.45 ### ### ###
2015-Aug-25 Tue 3.55 3.55 3.55 3.55 0 ###
2015-Aug-24 Mon 3.55 3.55 3.55 3.55 0 ###
2015-Aug-21 Fri 3.56 3.56 3.55 3.55 33.6 33.6 ###
2015-Aug-20 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Aug-19 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Aug-18 Tue 3.55 3.55 3.55 3.55 0 ###
2015-Aug-17 Mon 3.55 3.55 3.55 3.55 0 ###
2015-Aug-14 Fri 3.55 3.55 3.55 3.55 0 ###
2015-Aug-13 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Aug-12 Wed 3.55 3.55 3.55 3.55 80.5 80.5 ###
2015-Aug-11 Tue 3.55 3.55 3.55 3.55 0 ###
2015-Aug-10 Mon 3.55 3.55 3.55 3.55 0 ###
2015-Aug-07 Fri 3.55 3.55 3.55 3.55 0 ###
2015-Aug-06 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Aug-05 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Aug-04 Tue 3.5 ### 3.5 3.55 82.8 82.8 ###
2015-Aug-03 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Jul-31 Fri 3.45 3.45 3.45 3.45 0 ###
2015-Jul-30 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jul-29 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Jul-28 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Jul-27 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Jul-24 Fri 3.45 3.45 3.45 3.45 ### ### ###
2015-Jul-23 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jul-22 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Jul-21 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Jul-20 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Jul-17 Fri 3.45 3.45 3.45 3.45 0 ###
2015-Jul-16 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jul-15 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Jul-14 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Jul-13 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Jul-10 Fri 3.45 3.45 3.45 3.45 0 ###
2015-Jul-09 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jul-08 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Jul-07 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Jul-06 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Jul-03 Fri 3.45 3.45 3.45 3.45 0 ###
2015-Jul-02 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jul-01 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Jun-30 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Jun-29 Mon 3.5 3.5 3.45 3.45 5,082 17,659 32.8 32.8 ###
2015-Jun-26 Fri 3.5 3.5 3.5 3.5 74.8 74.8 0.3
2015-Jun-25 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Jun-24 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Jun-23 Tue 3.55 3.55 3.55 3.55 0 ###
2015-Jun-22 Mon 3.55 3.55 3.55 3.55 0 ###
2015-Jun-19 Fri 3.55 3.55 3.55 3.55 ### ### ###
2015-Jun-18 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jun-17 Wed 3.45 3.45 3.45 3.45 68.4 68.4 ###
2015-Jun-16 Tue 3.46 3.46 3.45 3.45 11,884 41,059 33.5 33.5 ###
2015-Jun-15 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Jun-12 Fri 3.45 3.45 3.45 3.45 ### ### ###
2015-Jun-11 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Jun-10 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Jun-09 Tue 3.55 3.55 3.55 3.55 0 ###
2015-Jun-05 Fri 3.55 3.55 3.55 3.55 ### ### ###
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 7,850 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 6,650 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 1,147 0 67.6 67.6 0.0
2015-May-11 Mon 3.78 3.78 3.78 3.78 0 0.3
2015-May-08 Fri 3.78 3.78 3.78 3.78 0 0.3
2015-May-07 Thu 3.78 3.78 3.78 3.78 0 0.3
2015-May-06 Wed 3.78 3.78 3.78 3.78 0 0.3
2015-May-05 Tue 3.78 3.78 3.78 3.78 0 0.3
2015-May-04 Mon 3.78 3.78 3.78 3.78 66.8 66.8 0.3
2015-May-01 Fri 3.8 3.8 3.8 3.8 0 ###
2015-Apr-30 Thu 3.8 3.8 3.8 3.8 0 ###
2015-Apr-29 Wed 3.8 3.8 3.8 3.8 0 ###
2015-Apr-28 Tue 3.8 3.8 3.8 3.8 0 ###
2015-Apr-27 Mon 3.8 3.8 3.8 3.8 0 ###
2015-Apr-24 Fri ### 3.8 ### 3.8 ### ### ###
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### 3.7 ### 3.7 84.7 84.7 0.3
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 3.7 3.7 ### ### 20,647 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 3.85 3.85 18.8 18.8 0.3
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 3.7 3.7 3.7 3.7 68.4 68.4 0.3
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri 3.7 3.7 3.7 3.7 0 0.3
2015-Mar-26 Thu 3.7 3.7 3.7 3.7 0 0.3
2015-Mar-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2015-Mar-24 Tue 3.7 3.7 3.7 3.7 67.1 67.1 0.3
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon 3.7 3.7 3.7 3.7 0 0.3
2015-Feb-27 Fri 3.7 3.7 3.7 3.7 0 0.3
2015-Feb-26 Thu 3.7 3.7 3.7 3.7 0 0.3
2015-Feb-25 Wed 3.7 3.7 3.7 3.7 69.0 69.0 0.3
2015-Feb-24 Tue ### ### ### ### 2,879 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 3.7 3.7 3.7 3.7 0 0.3
2015-Feb-19 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2015-Feb-18 Wed 3.89 3.89 3.7 3.7 10,342 39,247 ### ### 0.3
2015-Feb-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-16 Mon 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-13 Fri 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-12 Thu 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-11 Wed 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-10 Tue 3.85 3.85 3.85 3.85 72.8 72.8 0.3
2015-Feb-09 Mon 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-06 Fri 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-04 Wed 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-03 Tue 3.85 3.85 3.85 3.85 0 0.3
2015-Feb-02 Mon 3.85 3.85 3.85 3.85 69.4 69.4 0.3
2015-Jan-30 Fri 3.85 3.85 3.85 3.85 0 0.3
2015-Jan-29 Thu 3.85 3.85 3.85 3.85 65.7 65.7 0.3
2015-Jan-28 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2015-Jan-27 Tue 3.8 3.85 3.8 3.85 81.6 81.6 0.3
2015-Jan-23 Fri 3.85 3.85 3.85 3.85 0 0.3
2015-Jan-22 Thu 3.85 3.85 3.85 3.85 0 0.3
2015-Jan-21 Wed 3.85 3.85 3.85 3.85 5,678 ### 66.8 66.8 0.3
2015-Jan-20 Tue 3.85 3.85 3.85 3.85 0 0.3
2015-Jan-19 Mon 3.85 3.85 3.85 3.85 0 0.3
2015-Jan-16 Fri 3.85 3.85 3.85 3.85 72.7 72.7 0.3
2015-Jan-15 Thu 3.8 3.8 3.8 3.8 0 ###
2015-Jan-14 Wed 3.85 3.85 3.8 3.8 24.2 24.2 ###
2015-Jan-13 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2015-Jan-12 Mon 3.8 3.8 3.8 3.8 2,681 10,187 74.8 74.8 ###
2015-Jan-09 Fri 3.85 3.85 3.85 3.85 0 0.3
2015-Jan-08 Thu 3.85 3.85 3.85 3.85 0 0.3
2015-Jan-07 Wed 3.85 3.85 3.85 3.85 0 0.3
2015-Jan-06 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2015-Jan-05 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2015-Jan-02 Fri 3.85 3.85 3.85 3.85 7,040 ### ### ### 0.3
2014-Dec-31 Wed 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-30 Tue 3.85 3.85 3.85 3.85 78.4 78.4 0.3
2014-Dec-29 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2014-Dec-24 Wed 3.8 3.8 3.8 3.8 0 ###
2014-Dec-23 Tue 3.8 3.8 3.8 3.8 0 ###
2014-Dec-22 Mon 3.8 3.8 3.8 3.8 0 ###
2014-Dec-19 Fri 3.8 3.8 3.8 3.8 0 ###
2014-Dec-18 Thu 3.8 3.8 3.8 3.8 0 ###
2014-Dec-17 Wed 3.8 3.8 3.8 3.8 65.9 65.9 ###
2014-Dec-16 Tue 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-15 Mon 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-12 Fri 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-11 Thu 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-10 Wed 3.85 3.85 3.85 3.85 72.0 72.0 0.3
2014-Dec-09 Tue 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-08 Mon 3.85 3.85 3.81 3.85 6,550 25,086 ### ### 0.3
2014-Dec-05 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Dec-04 Thu 3.7 3.7 3.7 3.7 0 0.3
2014-Dec-03 Wed 3.7 3.7 3.7 3.7 0 0.3
2014-Dec-02 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Dec-01 Mon 3.7 3.7 3.7 3.7 0 0.3
2014-Nov-28 Fri 3.7 3.7 3.7 3.7 0 0.3
2014-Nov-27 Thu 3.7 3.7 3.7 3.7 0 0.3
2014-Nov-26 Wed 3.7 3.7 3.7 3.7 0 0.3
2014-Nov-25 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2014-Nov-24 Mon 3.8 3.8 3.8 3.8 72.6 72.6 ###
2014-Nov-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2014-Nov-20 Thu 3.7 3.7 3.7 3.7 0 0.3
2014-Nov-19 Wed 3.7 3.7 3.7 3.7 0 0.3
2014-Nov-18 Tue 3.7 3.7 3.7 3.7 0 0.3
2014-Nov-17 Mon 3.7 3.7 3.7 3.7 0 0.3
2014-Nov-14 Fri 3.7 3.7 3.7 3.7 70.8 70.8 0.3
2014-Nov-13 Thu 4 4 4 4 0 0.3
2014-Nov-12 Wed 4 4 4 4 0 0.3
2014-Nov-11 Tue 4 4 4 4 0 0.3
2014-Nov-10 Mon 4 4 4 4 0 0.3
2014-Nov-07 Fri 4 4 4 4 0 0.3
2014-Nov-06 Thu 4 4 4 4 0 0.3
2014-Nov-05 Wed 4 4 4 4 0 0.3
2014-Nov-04 Tue 4 4 4 4 0 0.3
2014-Nov-03 Mon 4 4 4 4 0 0.3
2014-Oct-31 Fri 4 4 4 4 0 0.3
2014-Oct-30 Thu 4 4 4 4 0 0.3
2014-Oct-29 Wed 4 4 4 4 0 0.3
2014-Oct-28 Tue 4 4 4 4 ### ### 0.3
2014-Oct-27 Mon 3.89 3.89 3.89 3.89 0 0.3
2014-Oct-24 Fri 3.89 3.89 3.89 3.89 0 0.3
2014-Oct-23 Thu 3.89 3.89 3.89 3.89 0 0.3
2014-Oct-22 Wed 3.89 3.89 3.89 3.89 0 0.3
2014-Oct-21 Tue 3.89 3.89 3.89 3.89 0 0.3
2014-Oct-20 Mon 3.89 3.89 3.89 3.89 ### ### 0.3
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 4 4 4 4 1,676 ### 71.9 71.9 0.3
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 4 4 4 4 0 0.3
2014-Oct-09 Thu 4 4 4 4 125 ### 65.6 65.6 0.3
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 2,082 0 ### ### 0.0
2014-Sep-23 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-22 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-19 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-18 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-17 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-16 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-15 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-12 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Sep-11 Thu 4.21 4.21 4.21 4.21 0 ###
2014-Sep-10 Wed 4.21 4.21 4.21 4.21 0 ###
2014-Sep-09 Tue 4.21 4.21 4.21 4.21 0 ###
2014-Sep-08 Mon 4.21 4.21 4.21 4.21 0 ###
2014-Sep-05 Fri 4.21 4.21 4.21 4.21 78.0 78.0 ###
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### 4.44 ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed 4 ### 4 ### 88.4 88.4 0.0
2014-Aug-26 Tue 4 4 4 4 0 0.3
2014-Aug-25 Mon 4 4 4 4 0 0.3
2014-Aug-22 Fri 4 4 4 4 0 0.3
2014-Aug-21 Thu 4 4 4 4 ### ### 0.3
2014-Aug-20 Wed 4 4 4 4 0 0.3
2014-Aug-19 Tue 4 4 4 4 0 0.3
2014-Aug-18 Mon 4 4 4 4 1,752 ### ### ### 0.3
2014-Aug-15 Fri 4 4 4 4 0 0.3
2014-Aug-14 Thu 4 4 4 4 0 0.3
2014-Aug-13 Wed 4 4 4 4 0 0.3
2014-Aug-12 Tue ### 4 ### 4 83.2 83.2 0.3
2014-Aug-11 Mon 4.2 4.2 4 4 ### ### 0.3
2014-Aug-08 Fri 4.25 4.25 4.25 4.25 0 ###
2014-Aug-07 Thu 4.25 4.25 4.25 4.25 0 ###
2014-Aug-06 Wed 4.25 4.25 4.25 4.25 0 ###
2014-Aug-05 Tue 4.25 4.25 4.25 4.25 0 ###
2014-Aug-04 Mon 4.25 4.25 4.25 4.25 0 ###
2014-Aug-01 Fri 4.25 4.25 4.25 4.25 5,450 ### ### ### ###
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 2,272 0 ### ### 0.0
2014-Jul-29 Tue 4 4 4 4 ### ### 0.3
2014-Jul-28 Mon 4 4 4 4 71.3 71.3 0.3
2014-Jul-25 Fri 4 4 4 4 0 0.3
2014-Jul-24 Thu 4 4 4 4 0 0.3
2014-Jul-23 Wed 4 4 4 4 ### ### 0.3
2014-Jul-22 Tue 4 4 4 4 ### ### 0.3
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu 4 4 4 4 ### ### 0.3
2014-Jul-16 Wed 4 4 4 4 0 0.3
2014-Jul-15 Tue 4 4 4 4 0 0.3
2014-Jul-14 Mon 4 4 4 4 72.3 72.3 0.3
2014-Jul-11 Fri ### 4 ### 4 ### ### 0.3
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 69.6 69.6 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 150 0 ### ### 0.0
2014-Jun-30 Mon 4 4 4 4 0 0.3
2014-Jun-27 Fri 4 4 4 4 0 0.3
2014-Jun-26 Thu 4 4 4 4 61.5 61.5 0.3
2014-Jun-25 Wed 4 4 4 4 0 0.3
2014-Jun-24 Tue 4 4 4 4 0 0.3
2014-Jun-23 Mon 4 4 4 4 0 0.3
2014-Jun-20 Fri 4 4 4 4 1,850 ### ### ### 0.3
2014-Jun-19 Thu ### ### ### ### 4,457 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 3.7 3.7 3.7 3.7 5,459 ### 76.1 76.1 0.3
2014-Jun-06 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
2014-Jun-05 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2014-Jun-04 Wed 3.74 3.74 3.74 3.74 0 0.3
2014-Jun-03 Tue 3.74 3.74 3.74 3.74 0 0.3
2014-Jun-02 Mon 3.74 3.74 3.74 3.74 0 0.3
2014-May-30 Fri 3.74 3.74 3.74 3.74 0 0.3
2014-May-29 Thu 3.74 3.74 3.74 3.74 0 0.3
2014-May-28 Wed 3.74 3.74 3.74 3.74 0 0.3
2014-May-27 Tue 3.74 3.74 3.74 3.74 0 0.3
2014-May-26 Mon 3.74 3.74 3.74 3.74 0 0.3
2014-May-23 Fri 3.74 3.74 3.74 3.74 0 0.3
2014-May-22 Thu 3.74 3.74 3.74 3.74 0 0.3
2014-May-21 Wed 3.74 3.74 3.74 3.74 0 0.3
2014-May-20 Tue ### ### 3.74 3.74 6.0 6.0 0.3
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 7,189 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 2,650 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri 3.89 ### 3.89 ### 74.8 74.8 0.0
2014-May-01 Thu 4 4 4 4 0 0.3
2014-Apr-30 Wed 4 4 4 4 0 0.3
2014-Apr-29 Tue 4 4 4 4 0 0.3
2014-Apr-28 Mon 4 4 4 4 0 0.3
2014-Apr-24 Thu 4 4 4 4 2,678 ### ### ### 0.3
2014-Apr-23 Wed 3.7 4 ### 4 4,041 8,082 ### ### 0.3
2014-Apr-22 Tue 4 4 4 4 0 0.3
2014-Apr-17 Thu 4 4 4 4 0 0.3
2014-Apr-16 Wed 4 4 4 4 66.5 66.5 0.3
2014-Apr-15 Tue 4 4 4 4 0 0.3
2014-Apr-14 Mon 4 4 4 4 0 0.3
2014-Apr-11 Fri 4 4 4 4 4,750 ### ### ### 0.3
2014-Apr-10 Thu ### 4.2 ### 4.2 4,151 ### ### ### ###
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu 4 ### 4 ### 76.2 76.2 0.0
2014-Apr-02 Wed ### ### 4 4 ### ### 0.3
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu 4 4 ### ### 24.1 24.1 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 5,053 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 450 0 86.6 86.6 0.0
2014-Mar-07 Fri ### ### 4 4 4,874 9,748 28.4 28.4 0.3
2014-Mar-06 Thu ### ### ### ### 17,147 0 85.1 85.1 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue 4.25 4.25 4.25 4.25 0 ###
2014-Mar-03 Mon 4.25 4.25 4.25 4.25 72.3 72.3 ###
2014-Feb-28 Fri 4.25 4.25 4.25 4.25 ### ### ###
2014-Feb-27 Thu 4.25 4.25 4.25 4.25 ### ### ###
2014-Feb-26 Wed 4.25 4.25 4.25 4.25 350 1,487 72.8 72.8 ###
2014-Feb-25 Tue 4.24 4.25 4.24 4.24 76.7 76.7 0.3
2014-Feb-24 Mon 4.24 ### 4.24 ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 1,677 0 ### ### 0.0
2014-Feb-17 Mon 4.4 4.4 4.4 4.4 0 0.3
2014-Feb-14 Fri 4.4 4.4 4.4 4.4 0 0.3
2014-Feb-13 Thu ### 4.4 4.21 4.4 3,177 13,676 74.5 74.5 0.3
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 4.4 4.4 4.4 4.4 2,083 ### 63.1 63.1 0.3
2014-Feb-06 Thu 4.4 4.4 4.4 4.4 0 0.3
2014-Feb-05 Wed 4.4 4.4 4.4 4.4 77.5 77.5 0.3
2014-Feb-04 Tue 4.5 4.5 4.5 4.5 0 ###
2014-Feb-03 Mon 4.4 4.5 4.4 4.5 89.3 89.3 ###
2014-Jan-31 Fri 4.4 4.4 4.4 4.4 0 0.3
2014-Jan-30 Thu 4.4 4.4 4.4 4.4 0 0.3
2014-Jan-29 Wed 4.4 4.4 4.4 4.4 750 ### 69.1 69.1 0.3
2014-Jan-28 Tue 4.5 4.5 4.5 4.5 0 ###
2014-Jan-24 Fri 4.4 4.5 4.4 4.5 6,650 ### ### ### ###
2014-Jan-23 Thu 4.4 4.4 4.4 4.4 1,250 ### ### ### 0.3
2014-Jan-22 Wed 4.5 4.5 4.5 4.5 0 ###
2014-Jan-21 Tue 4.5 4.5 4.5 4.5 0 ###
2014-Jan-20 Mon 4.4 4.5 4.4 4.5 5,750 25,587 87.2 87.2 ###
2014-Jan-17 Fri 4.4 4.4 4.4 4.4 0 0.3
2014-Jan-16 Thu 4.4 4.4 4.4 4.4 0 0.3
2014-Jan-15 Wed 4.4 4.4 4.4 4.4 0 0.3
2014-Jan-14 Tue 4.4 4.4 4.4 4.4 0 0.3
2014-Jan-13 Mon 4.4 4.4 4.4 4.4 0 0.3
2014-Jan-10 Fri 4.4 4.4 4.4 4.4 71.9 71.9 0.3
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 5,045 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 325 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 26.3 26.3 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 1,774 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 4.24 4.24 4.24 4.24 0 0.3
2013-Dec-12 Thu 4.24 4.24 4.24 4.24 ### ### 0.3
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon 4.26 4.26 ### ### 12.3 12.3 0.0
2013-Dec-06 Fri 4.26 4.26 4.26 4.26 ### ### 0.3
2013-Dec-05 Thu 4.26 4.26 4.26 4.26 ### ### 0.3
2013-Dec-04 Wed 4.26 4.26 4.26 4.26 750 ### ### ### 0.3
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon 4.75 4.75 ### ### 3,384 ### 2.6 2.6 0.0
2013-Nov-29 Fri ### ### ### 5 22.7 22.7 0.4
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed 5 ### 5 ### 19,440 ### 88.6 88.6 0.0
2013-Nov-26 Tue ### ### ### ### 92.0 92.0 0.0
2013-Nov-25 Mon 4.89 ### 4.85 4.85 ### ### ###
2013-Nov-22 Fri 4.8 4.85 4.8 4.85 78.2 78.2 ###
2013-Nov-21 Thu 4.8 4.8 4.76 4.76 ### ### ###
2013-Nov-20 Wed 4.74 4.76 4.74 4.76 ### ### ###
2013-Nov-19 Tue 4.77 ### 4.75 4.75 35.6 35.6 ###
2013-Nov-18 Mon ### 4.75 ### 4.75 ### ### ###
2013-Nov-15 Fri 4.5 ### 4.5 ### 82.5 82.5 0.0
2013-Nov-14 Thu 4.29 4.5 4.29 4.5 13,526 59,446 ### ### ###
2013-Nov-13 Wed 4.24 4.24 4.24 4.24 0 0.3
2013-Nov-12 Tue 4.24 4.24 4.24 4.24 0 0.3
2013-Nov-11 Mon 4.24 4.24 4.24 4.24 0 0.3
2013-Nov-08 Fri 4.24 4.24 4.24 4.24 0 0.3
2013-Nov-07 Thu 4.24 4.24 4.24 4.24 0 0.3
2013-Nov-06 Wed 4.24 4.24 4.24 4.24 0 0.3
2013-Nov-05 Tue 4.24 4.24 4.24 4.24 0 0.3
2013-Nov-04 Mon 4.24 4.24 4.24 4.24 0 0.3
2013-Nov-01 Fri 4.24 4.24 4.24 4.24 0 0.3
2013-Oct-31 Thu 4.24 4.24 4.24 4.24 0 0.3
2013-Oct-30 Wed 4.24 4.24 4.24 4.24 0 0.3
2013-Oct-29 Tue 4.24 4.24 4.24 4.24 0 0.3
2013-Oct-28 Mon 4.24 4.24 4.24 4.24 71.7 71.7 0.3
2013-Oct-25 Fri 4.24 4.24 4.24 4.24 0 0.3
2013-Oct-24 Thu 4.24 4.24 4.24 4.24 8,589 ### ### ### 0.3
2013-Oct-23 Wed 4.2 4.2 4.2 4.2 6,976 ### ### ### ###
2013-Oct-22 Tue ### ### 4 4 ### ### 0.3
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 4,575 0 25.4 25.4 0.0
2013-Oct-15 Tue ### ### ### ### 1,425 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 4 4 4 4 ### ### 0.3
2013-Oct-03 Thu 4 4 4 4 0 0.3
2013-Oct-02 Wed 4 4 4 4 0 0.3
2013-Oct-01 Tue 4 4 4 4 0 0.3
2013-Sep-30 Mon 4 4 4 4 0 0.3
2013-Sep-27 Fri 4 4 4 4 0 0.3
2013-Sep-26 Thu 4 4 4 4 0 0.3
2013-Sep-25 Wed 4 4 4 4 0 0.3
2013-Sep-24 Tue 4 4 4 4 0 0.3
2013-Sep-23 Mon 4 4 4 4 0 0.3
2013-Sep-20 Fri 4 4 4 4 0 0.3
2013-Sep-19 Thu 4 4 4 4 0 0.3
2013-Sep-18 Wed 4 4 4 4 0 0.3
2013-Sep-17 Tue 4 4 4 4 0 0.3
2013-Sep-16 Mon 4 4 4 4 0 0.3
2013-Sep-13 Fri 4 4 4 4 0 0.3
2013-Sep-12 Thu 4 4 4 4 0 0.3
2013-Sep-11 Wed 4 4 4 4 0 0.3
2013-Sep-10 Tue 4 4 4 4 ### ### 0.3
2013-Sep-09 Mon 4 4 4 4 ### ### 0.3
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 1,988 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-29 Thu 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-28 Wed 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-27 Tue 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-26 Mon 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-23 Fri 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-22 Thu 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-21 Wed 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-20 Tue 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-19 Mon 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-16 Fri 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-15 Thu 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-14 Wed 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-13 Tue 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-12 Mon 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-09 Fri 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-08 Thu 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-07 Wed 3.89 3.89 3.89 3.89 0 0.3
2013-Aug-06 Tue 3.89 3.89 3.89 3.89 3,288 ### ### ### 0.3
2013-Aug-05 Mon 3.81 3.81 3.81 3.81 0 0.3
2013-Aug-02 Fri 3.81 3.81 3.81 3.81 0 0.3
2013-Aug-01 Thu 3.81 3.81 3.81 3.81 0 0.3
2013-Jul-31 Wed 3.81 3.81 3.81 3.81 69.2 69.2 0.3
2013-Jul-30 Tue 3.81 3.81 3.81 3.81 0 0.3
2013-Jul-29 Mon 3.81 3.81 3.81 3.81 0 0.3
2013-Jul-26 Fri 3.82 3.82 3.81 3.81 182 ### ### ### 0.3
2013-Jul-25 Thu 3.82 3.82 3.82 3.82 72.1 72.1 0.3
2013-Jul-24 Wed 3.8 3.8 3.8 3.8 0 ###
2013-Jul-23 Tue 3.8 3.8 3.8 3.8 0 ###
2013-Jul-22 Mon 3.8 3.8 3.8 3.8 ### ### ###
2013-Jul-19 Fri 3.89 3.89 3.89 3.89 0 0.3
2013-Jul-18 Thu 3.89 3.89 3.89 3.89 0 0.3
2013-Jul-17 Wed 3.89 3.89 3.89 3.89 0 0.3
2013-Jul-16 Tue 3.89 3.89 3.89 3.89 0 0.3
2013-Jul-15 Mon 3.89 3.89 3.89 3.89 0 0.3
2013-Jul-12 Fri 3.89 3.89 3.89 3.89 ### ### 0.3
2013-Jul-11 Thu 3.89 3.89 3.89 3.89 ### ### 0.3
2013-Jul-10 Wed 3.85 3.85 3.85 3.85 45 173 75.2 75.2 0.3
2013-Jul-09 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Jul-08 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Jul-05 Fri 3.85 3.85 3.85 3.85 14,971 ### ### ### 0.3
2013-Jul-04 Thu 3.85 3.85 3.85 3.85 64.7 64.7 0.3
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Jul-01 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2013-Jun-28 Fri 3.85 3.85 3.85 3.85 1,778 6,845 ### ### 0.3
2013-Jun-27 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2013-Jun-26 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Jun-25 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2013-Jun-24 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 141 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Jun-07 Fri ### ### 3.85 3.85 ### ### 0.3
2013-Jun-06 Thu 3.8 3.8 3.8 3.8 0 ###
2013-Jun-05 Wed 3.8 3.8 3.8 3.8 0 ###
2013-Jun-04 Tue 3.8 3.8 3.8 3.8 0 ###
2013-Jun-03 Mon 3.8 3.8 3.8 3.8 0 ###
2013-May-31 Fri 3.8 3.8 3.8 3.8 0 ###
2013-May-30 Thu 3.8 3.8 3.8 3.8 0 ###
2013-May-29 Wed 3.8 3.8 3.8 3.8 0 ###
2013-May-28 Tue 3.81 3.81 3.8 3.8 ### ### ###
2013-May-27 Mon 3.8 3.8 3.8 3.8 0 ###
2013-May-24 Fri ### ### 3.8 3.8 19.7 19.7 ###
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-May-21 Tue 3.85 3.85 3.85 3.85 6 23 ### ### 0.3
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 3.8 3.8 3.8 3.8 0 ###
2013-May-15 Wed 3.8 3.8 3.8 3.8 0 ###
2013-May-14 Tue 3.8 3.8 3.8 3.8 1,250 4,750 71.4 71.4 ###
2013-May-13 Mon 3.7 3.7 3.7 3.7 0 0.3
2013-May-10 Fri 3.7 3.7 3.7 3.7 0 0.3
2013-May-09 Thu 3.7 3.7 3.7 3.7 779 2,882 ### ### 0.3
2013-May-08 Wed 3.7 3.7 3.7 3.7 0 0.3
2013-May-07 Tue 3.7 3.7 3.7 3.7 0 0.3
2013-May-06 Mon 3.7 3.7 3.7 3.7 72.6 72.6 0.3
2013-May-03 Fri 3.59 ### 3.59 ### 4,046 ### 83.5 83.5 0.0
2013-May-02 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 02:41:42 thru 2025-06-08 02:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000