Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 11:23:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPF) FLEXI PROPERTY FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for FPF    Limits Next Section


Company Details for (FPF) FLEXI PROPERTY FUND

Listing Code FPF
Listing Name FLEXI PROPERTY FUND
GICS Sector Real Estate
ISIN Name FLEXI PROPERTY FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000FPF9


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 15,870,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPF    Bottom Next Section


End of day Prices (full format),

38400 Days for (FPF) FLEXI PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-03 Fri 0.052 0.052 ### ### 176,088 4,578 ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.051 0.051 ### ### ### ### 0.0
2006-Jan-31 Tue 0.053 0.053 0.052 0.052 339,042 ### 20.4 20.4 ###
2006-Jan-30 Mon 0.052 0.055 0.052 0.055 266,679 ### 96.0 96.0 ###
2006-Jan-27 Fri 0.052 0.055 0.052 0.055 ### ### ###
2006-Jan-25 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-24 Tue ### 0.053 ### 0.051 86,742 ### 85.7 85.7 ###
2006-Jan-23 Mon ### 0.055 ### 0.055 98.2 98.2 ###
2006-Jan-20 Fri 0.055 0.055 ### ### 0.9 0.9 0.0
2006-Jan-19 Thu 0.055 0.055 ### 0.055 314,721 8,654 ### ### ###
2006-Jan-18 Wed 0.056 0.058 0.056 0.056 80.3 80.3 ###
2006-Jan-17 Tue 0.054 0.055 0.054 0.055 462,682 ### 82.3 82.3 ###
2006-Jan-16 Mon 0.051 0.051 0.051 0.051 24,850 ### 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.054 0.055 0.053 0.055 983,143 53,089 85.4 85.4 ###
2006-Jan-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-10 Tue ### 0.053 ### 0.053 ### ### ###
2006-Jan-09 Mon ### ### ### ### 22,120 0 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.048 0.048 0.048 0.048 72.6 72.6 ###
2006-Jan-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-03 Tue 0.048 0.048 0.048 0.048 64.3 64.3 ###
2005-Dec-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-29 Thu 0.047 0.047 0.047 0.047 39,870 1,873 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.047 0.047 0.047 0.047 6,653 ### 68.0 68.0 ###
2005-Dec-23 Fri 0.047 0.047 0.047 0.047 6,653 ### 68.0 68.0 ###
2005-Dec-22 Thu 0.047 0.047 0.047 0.047 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.047 0.047 0.047 0.047 5,950 279 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.047 0.047 0.047 0.047 4,725 222 74.1 74.1 ###
2005-Dec-14 Wed 0.047 0.047 0.047 0.047 28,077 ### 67.8 67.8 ###
2005-Dec-13 Tue 0.047 0.047 0.047 0.047 24,847 ### ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.047 0.047 0.047 0.047 1,083 50 ### ### ###
2005-Dec-08 Thu 0.047 0.047 0.047 0.047 10,276 482 ### ### ###
2005-Dec-07 Wed 0.045 0.045 0.045 0.045 68.0 68.0 ###
2005-Dec-06 Tue 0.048 0.048 0.045 0.045 3.2 3.2 ###
2005-Dec-05 Mon 0.048 0.048 0.048 0.048 54,549 ### ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-29 Tue 0.048 0.048 0.048 0.048 7,382 354 ### ### ###
2005-Nov-28 Mon 0.048 0.048 0.048 0.048 201,946 ### ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.048 0.048 0.048 0.048 74.6 74.6 ###
2005-Nov-21 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.054 0.054 ### ### 12,381 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 177,043 0 68.7 68.7 0.0
2005-Nov-07 Mon 0.046 0.055 0.046 0.055 99.8 99.8 ###
2005-Nov-04 Fri 0.046 0.049 0.046 0.046 ### ### ###
2005-Nov-03 Thu 0.046 0.046 0.046 0.046 15,870,070 730,023 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.043 0.043 0.043 0.043 2,123 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.043 0.043 0.043 0.043 89 3 72.4 72.4 ###
2005-Oct-27 Thu 0.045 0.045 0.045 0.045 87,041 ### ### ### ###
2005-Oct-26 Wed 0.052 0.052 0.052 0.052 63.6 63.6 ###
2005-Oct-25 Tue 0.052 0.052 0.052 0.052 69.2 69.2 ###
2005-Oct-24 Mon 0.052 0.052 0.052 0.052 2,951 153 ### ### ###
2005-Oct-21 Fri 0.051 0.051 0.051 0.051 70.3 70.3 ###
2005-Oct-20 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Oct-19 Wed 0.051 0.051 0.051 0.051 20,345 ### ### ### ###
2005-Oct-18 Tue 0.055 0.056 0.051 0.051 122,120 ### ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.054 0.055 0.052 0.055 9,721 520 86.2 86.2 ###
2005-Oct-13 Thu 0.055 0.055 0.055 0.055 70.9 70.9 ###
2005-Oct-12 Wed 0.052 0.055 0.052 0.055 8,552 457 94.1 94.1 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.052 0.055 0.052 0.055 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.055 0.055 0.052 0.052 78,229 4,185 ### ### ###
2005-Oct-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Sep-30 Fri 0.051 0.051 0.051 0.051 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.051 0.051 0.051 0.051 65.4 65.4 ###
2005-Sep-23 Fri 0.051 0.051 0.051 0.051 23,626 ### 66.1 66.1 ###
2005-Sep-22 Thu 0.052 0.052 0.052 0.052 65.0 65.0 ###
2005-Sep-21 Wed 0.052 0.052 0.052 0.052 1,424 74 ### ### ###
2005-Sep-20 Tue 0.055 0.055 0.055 0.055 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Sep-15 Thu 0.054 0.055 0.054 0.055 ### ### ###
2005-Sep-14 Wed 0.051 0.051 0.051 0.051 67.0 67.0 ###
2005-Sep-13 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Sep-12 Mon 0.051 0.051 0.051 0.051 69.1 69.1 ###
2005-Sep-09 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Sep-08 Thu 0.052 0.052 0.052 0.052 83,678 4,351 72.1 72.1 ###
2005-Sep-07 Wed 0.055 0.055 0.052 0.052 34,340 ### ### ### ###
2005-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Sep-02 Fri 0.055 0.055 0.055 0.055 68.9 68.9 ###
2005-Sep-01 Thu 0.055 0.055 0.051 0.051 247,024 ### ### ### ###
2005-Aug-31 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Aug-30 Tue 0.052 0.052 0.051 0.051 16.3 16.3 ###
2005-Aug-29 Mon 0.054 0.054 ### ### 39,870 1,076 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.054 0.054 0.048 0.048 144,349 ### 0.8 0.8 ###
2005-Aug-19 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Aug-18 Thu 0.054 0.054 0.052 0.052 9.3 9.3 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.047 0.047 0.047 0.047 586 27 67.3 67.3 ###
2005-Aug-12 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Aug-11 Thu 0.047 0.051 0.047 0.047 45,378 2,223 62.9 62.9 ###
2005-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Aug-09 Tue 0.047 0.047 0.047 0.047 782 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.048 0.049 0.048 0.049 61,884 ### 85.7 85.7 ###
2005-Aug-05 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-04 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Aug-03 Wed 0.048 0.048 0.047 0.047 81,872 3,888 ### ### ###
2005-Aug-02 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Aug-01 Mon 0.049 0.049 0.047 0.047 55,176 2,648 ### ### ###
2005-Jul-29 Fri 0.047 0.047 0.047 0.047 9,250 ### ### ### ###
2005-Jul-28 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jul-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Jul-26 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2005-Jul-25 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-22 Fri 0.045 0.045 0.044 0.044 13.9 13.9 ###
2005-Jul-21 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jul-20 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-19 Tue 0.045 0.046 0.043 0.043 ### ### ###
2005-Jul-18 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jul-15 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jul-14 Thu 0.041 0.042 0.041 0.042 32,670 1,355 ### ### ###
2005-Jul-13 Wed 0.041 0.041 0.041 0.041 10,756 440 ### ### 0.0
2005-Jul-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-06 Wed 0.041 0.041 ### ### 220,443 ### ### ### 0.0
2005-Jul-05 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-04 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-01 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jun-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-29 Wed 0.044 0.044 0.042 0.042 60,070 2,583 ### ### ###
2005-Jun-28 Tue 0.045 0.045 0.045 0.045 65.2 65.2 ###
2005-Jun-27 Mon 0.042 0.045 0.042 0.045 96.2 96.2 ###
2005-Jun-24 Fri 0.041 0.045 0.041 0.045 98.0 98.0 ###
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jun-20 Mon ### 0.041 ### 0.041 65,473 1,342 89.8 89.8 0.0
2005-Jun-17 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 32,924 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.048 0.048 0.047 0.047 43,826 2,081 ### ### ###
2005-Jun-10 Fri ### ### ### ### 2,889 0 ### ### 0.0
2005-Jun-09 Thu 0.041 0.045 ### ### 201,856 4,541 14.6 14.6 0.0
2005-Jun-08 Wed ### ### 0.048 0.048 ### ### ###
2005-Jun-07 Tue 0.043 ### 0.043 ### 70,987 1,526 ### ### 0.0
2005-Jun-06 Mon 0.041 0.041 0.041 0.041 13,744 ### ### ### 0.0
2005-Jun-03 Fri 0.041 0.041 0.041 0.041 56,922 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.041 0.041 0.041 0.041 59,852 2,453 ### ### 0.0
2005-Jun-01 Wed 0.041 0.041 0.041 0.041 22,886 ### 67.8 67.8 0.0
2005-May-31 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2005-May-30 Mon ### ### ### ### 334,146 0 98.7 98.7 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 4.6 4.6 0.0
2005-May-24 Tue ### ### ### ### 726 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 756 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 13,423 0 65.7 65.7 0.0
2005-May-18 Wed 0.57 0.57 0.57 0.57 0 ###
2005-May-17 Tue 0.57 0.57 0.57 0.57 0 ###
2005-May-16 Mon 0.57 0.57 0.57 0.57 42,350 ### ### ### ###
2005-May-13 Fri 0.58 0.58 0.57 0.57 163,940 ### 18.8 18.8 ###
2005-May-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-May-11 Wed 0.58 ### 0.575 ### 90.4 90.4 0.0
2005-May-10 Tue 0.58 0.58 0.58 0.58 1,186 687 72.8 72.8 ###
2005-May-09 Mon 0.585 0.585 0.58 0.58 12,424 ### 29.8 29.8 ###
2005-May-06 Fri 0.58 0.58 0.58 0.58 4,545 ### 63.3 63.3 ###
2005-May-05 Thu 0.575 0.575 0.575 0.575 ### ### ###
2005-May-04 Wed 0.575 0.575 0.575 0.575 40,750 ### ### ### ###
2005-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-02 Mon 0.58 0.58 0.58 0.58 76.1 76.1 ###
2005-Apr-29 Fri 0.585 0.585 0.585 0.585 24,229 14,173 ### ### ###
2005-Apr-28 Thu 0.58 0.58 0.575 0.575 ### ### ###
2005-Apr-27 Wed 0.58 0.58 0.57 0.58 72.5 72.5 ###
2005-Apr-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-22 Fri 0.58 0.58 0.58 0.58 35,553 20,620 71.3 71.3 ###
2005-Apr-21 Thu 0.58 0.58 0.58 0.58 21,784 ### ### ### ###
2005-Apr-20 Wed 0.585 0.59 0.585 0.59 2,227 ### ### ### 0.0
2005-Apr-19 Tue 0.58 0.58 0.58 0.58 9,552 5,540 ### ### ###
2005-Apr-18 Mon 0.58 0.58 0.58 0.58 15,523 ### ### ### ###
2005-Apr-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-14 Thu 0.58 0.58 0.58 0.58 427 247 80.1 80.1 ###
2005-Apr-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-12 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Apr-11 Mon 0.58 0.58 0.57 0.57 17,875 10,278 ### ### ###
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 72.1 72.1 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 15,825 9,178 76.8 76.8 ###
2005-Apr-01 Fri 0.58 0.59 0.58 0.59 64,380 ### ### ### 0.0
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 64.4 64.4 ###
2005-Mar-30 Wed 0.58 0.58 0.58 0.58 4,352 2,524 ### ### ###
2005-Mar-29 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 77.7 77.7 ###
2005-Mar-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-21 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-18 Fri 0.59 0.59 0.59 0.59 784 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-15 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Mar-14 Mon 0.59 0.59 0.59 0.59 47,923 28,274 ### ### 0.0
2005-Mar-11 Fri 0.59 ### 0.58 0.58 ### ### ###
2005-Mar-10 Thu 0.59 0.59 0.59 0.59 19,744 11,648 ### ### 0.0
2005-Mar-09 Wed 0.59 0.59 0.59 0.59 18,588 ### ### ### 0.0
2005-Mar-08 Tue 0.58 0.58 0.58 0.58 25,274 14,658 68.8 68.8 ###
2005-Mar-07 Mon 0.58 0.58 0.58 0.58 40,444 23,457 68.4 68.4 ###
2005-Mar-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-03 Thu 0.59 0.59 0.58 0.58 17,457 ### ### ### ###
2005-Mar-02 Wed ### ### 0.57 0.57 ### ### ###
2005-Mar-01 Tue 0.58 0.59 0.58 0.58 25,340 14,823 ### ### ###
2005-Feb-28 Mon 0.58 0.58 0.58 0.58 22,725 13,180 68.4 68.4 ###
2005-Feb-25 Fri 0.58 0.58 0.58 0.58 7,124 ### ### ### ###
2005-Feb-24 Thu 0.58 0.59 0.58 0.58 27,574 ### ### ### ###
2005-Feb-23 Wed 0.58 0.58 0.58 0.58 2,543 1,474 77.6 77.6 ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 54,054 31,351 75.8 75.8 ###
2005-Feb-21 Mon 0.59 0.59 0.58 0.58 19,374 ### ### ### ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Feb-17 Thu 0.58 0.58 0.58 0.58 71.3 71.3 ###
2005-Feb-16 Wed 0.58 0.58 0.58 0.58 73.6 73.6 ###
2005-Feb-15 Tue 0.59 0.59 0.59 0.59 73.7 73.7 0.0
2005-Feb-14 Mon 0.59 0.59 0.59 0.59 12,575 ### ### ### 0.0
2005-Feb-11 Fri 0.59 0.59 0.58 0.58 10,777 ### 15.8 15.8 ###
2005-Feb-10 Thu 0.59 0.59 0.58 0.58 22.5 22.5 ###
2005-Feb-09 Wed ### ### 0.59 0.59 25,384 7,488 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 13,944 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 20,859 0 84.5 84.5 0.0
2005-Feb-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Feb-02 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2005-Feb-01 Tue 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 14,672 8,583 ### ### ###
2005-Jan-28 Fri 0.59 ### 0.59 ### 5,029 1,483 ### ### 0.0
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,285 1,348 ### ### 0.0
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### ### ### 2,051 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 28,155 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 37,344 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 79,474 0 ### ### 0.0
2005-Jan-10 Mon 0.58 0.58 0.58 0.58 6,451 3,741 ### ### ###
2005-Jan-07 Fri 0.58 ### 0.58 ### 91.6 91.6 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.58 ### 25,648 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.58 0.59 0.58 0.59 76,950 ### ### ### 0.0
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Dec-23 Thu 0.58 0.59 0.58 0.58 70.0 70.0 ###
2004-Dec-22 Wed 0.59 0.59 0.59 0.59 6,327 ### ### ### 0.0
2004-Dec-21 Tue 0.58 ### 0.58 ### 51,453 14,921 92.5 92.5 0.0
2004-Dec-20 Mon 0.57 0.58 0.57 0.58 151,385 87,046 ### ### ###
2004-Dec-17 Fri 0.56 0.56 0.56 0.56 65.2 65.2 ###
2004-Dec-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-14 Tue 0.56 0.56 0.54 0.54 10.7 10.7 0.0
2004-Dec-13 Mon 0.57 0.57 0.55 0.55 366,085 ### 9.7 9.7 ###
2004-Dec-10 Fri 0.55 0.56 0.55 0.56 54,570 30,286 ### ### ###
2004-Dec-09 Thu 0.54 0.55 0.54 0.55 134,450 73,275 ### ### ###
2004-Dec-08 Wed 0.55 0.59 0.54 0.54 34.5 34.5 0.0
2004-Dec-07 Tue ### ### ### ### 90,170 0 89.3 89.3 0.0
2004-Dec-06 Mon ### ### ### ### 88.6 88.6 0.0
2004-Dec-03 Fri 1.26 1.26 1.26 1.26 0 ###
2004-Dec-02 Thu 1.26 1.26 1.26 1.26 10,350 13,041 ### ### ###
2004-Dec-01 Wed 1.27 1.27 1.25 1.25 26.5 26.5 ###
2004-Nov-30 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-29 Mon 1.27 1.27 1.25 1.25 2,288 2,882 ### ### ###
2004-Nov-26 Fri 1.26 1.26 1.26 1.26 ### ### ###
2004-Nov-25 Thu 1.26 1.26 1.26 1.26 36,089 45,472 64.8 64.8 ###
2004-Nov-24 Wed 1.23 1.26 1.23 1.25 ### ### ###
2004-Nov-23 Tue 1.25 1.25 1.22 1.23 18.7 18.7 0.1
2004-Nov-22 Mon 1.25 1.25 1.25 1.25 17,622 22,027 77.6 77.6 ###
2004-Nov-19 Fri 1.26 1.26 1.25 1.25 44,770 56,186 ### ### ###
2004-Nov-18 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Nov-17 Wed 1.25 1.25 1.25 1.25 5,070 ### ### ### ###
2004-Nov-16 Tue 1.24 1.26 1.24 1.26 11,827 14,783 86.8 86.8 ###
2004-Nov-15 Mon 1.26 1.26 1.23 1.23 14.5 14.5 0.1
2004-Nov-12 Fri 1.25 1.26 1.24 1.26 72.1 72.1 ###
2004-Nov-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Nov-10 Wed 1.26 1.26 1.25 1.25 33,683 42,272 ### ### ###
2004-Nov-09 Tue 1.26 1.26 1.26 1.26 70.5 70.5 ###
2004-Nov-08 Mon 1.25 1.26 1.25 1.26 6,624 ### 76.6 76.6 ###
2004-Nov-05 Fri 1.26 1.26 1.26 1.26 19,649 24,757 ### ### ###
2004-Nov-04 Thu 1.25 1.25 1.25 1.25 351 ### ### ### ###
2004-Nov-03 Wed 1.26 1.26 1.24 1.26 66.4 66.4 ###
2004-Nov-02 Tue 1.26 1.26 1.26 1.26 ### ### ###
2004-Nov-01 Mon 1.27 1.27 1.25 1.25 ### ### ###
2004-Oct-29 Fri 1.24 1.24 1.24 1.24 884 ### 66.1 66.1 0.1
2004-Oct-28 Thu 1.23 1.26 1.23 1.24 27,924 ### ### ### 0.1
2004-Oct-27 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
2004-Oct-26 Tue 1.25 1.26 1.24 1.24 30.1 30.1 0.1
2004-Oct-25 Mon 1.25 1.26 1.25 1.26 16,089 ### ### ### ###
2004-Oct-22 Fri 1.25 1.25 1.24 1.24 14,674 ### 22.3 22.3 0.1
2004-Oct-21 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-20 Wed 1.26 1.26 1.25 1.25 39,081 49,046 ### ### ###
2004-Oct-19 Tue 1.26 1.29 1.26 1.29 88.1 88.1 0.1
2004-Oct-18 Mon 1.26 1.26 1.26 1.26 1,852 ### 70.6 70.6 ###
2004-Oct-15 Fri 1.26 ### 1.26 1.26 28,424 ### ### ### ###
2004-Oct-14 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-13 Wed 1.25 ### 1.25 1.25 66.4 66.4 ###
2004-Oct-12 Tue 1.24 1.24 1.23 1.23 25,175 ### ### ### 0.1
2004-Oct-11 Mon 1.22 1.22 1.22 1.22 69.7 69.7 0.1
2004-Oct-08 Fri 1.22 1.22 1.22 1.22 7,285 8,887 69.5 69.5 0.1
2004-Oct-07 Thu 1.24 1.25 1.21 1.21 11.9 11.9 ###
2004-Oct-06 Wed 1.24 1.24 1.22 1.22 2,885 3,548 19.2 19.2 0.1
2004-Oct-05 Tue 1.21 1.24 1.21 1.24 89.1 89.1 0.1
2004-Oct-04 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Oct-01 Fri 1.23 1.24 1.23 1.24 41,045 ### 76.9 76.9 0.1
2004-Sep-30 Thu 1.22 1.23 1.21 1.23 74.8 74.8 0.1
2004-Sep-29 Wed 1.21 1.21 1.21 1.21 1,677 2,029 65.6 65.6 ###
2004-Sep-28 Tue ### 1.21 ### 1.21 ### ### ###
2004-Sep-27 Mon ### ### ### ### 15,142 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 479 0 ### ### 0.0
2004-Sep-22 Wed ### 1.2 ### 1.2 80.9 80.9 0.1
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2004-Sep-17 Fri ### ### ### ### 86.2 86.2 0.0
2004-Sep-16 Thu ### ### ### ### 4,248 0 62.6 62.6 0.0
2004-Sep-15 Wed ### 1.2 ### 1.2 85.1 85.1 0.1
2004-Sep-14 Tue ### ### ### ### 27,852 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 3,883 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 23.6 23.6 0.0
2004-Sep-09 Thu ### ### ### ### 7,620 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 8,457 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 33,247 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 14,145 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 4,470 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 10,229 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 3,628 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 26.6 26.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 18.6 18.6 0.0
2004-Aug-13 Fri ### ### ### ### 46,476 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 3,159 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 16.8 16.8 0.0
2004-Aug-05 Thu ### ### ### ### 25,228 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 21,578 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 21,473 0 23.3 23.3 0.0
2004-Jul-26 Mon ### ### ### ### 4,559 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 80.6 80.6 0.0
2004-Jul-22 Thu ### ### ### ### 7,254 0 78.2 78.2 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 16,958 0 82.3 82.3 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 36,222 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 4,246 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 10,625 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 6,475 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 27,942 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 42,441 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 25.6 25.6 0.0
2004-Jun-24 Thu ### ### ### ### 24,258 0 80.4 80.4 0.0
2004-Jun-23 Wed ### ### ### ### 7,644 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 84.5 84.5 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 26,929 0 85.8 85.8 0.0
2004-Jun-11 Fri ### ### ### ### 26,929 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 61,879 0 23.9 23.9 0.0
2004-Jun-09 Wed ### ### ### ### 27,152 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 21,383 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 1,247 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 28,986 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 7,175 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 3,558 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 45,586 0 92.6 92.6 0.0
2004-May-21 Fri ### ### ### ### 6,754 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 11.6 11.6 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 28.0 28.0 0.0
2004-May-17 Mon ### ### ### ### 1,873 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 9,026 0 80.4 80.4 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 5,743 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 4,851 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 13,825 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 1,481 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 7,320 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 46,678 0 86.1 86.1 0.0
2004-Apr-27 Tue ### ### ### ### 10,879 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 11,746 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 8,427 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 8,745 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 1,652 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 85,645 0 28.9 28.9 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 19,759 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 2,484 0 15.3 15.3 0.0
2004-Mar-31 Wed ### ### ### ### 2,326 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 19,179 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 658 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 5,246 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 87.2 87.2 0.0
2004-Mar-19 Fri ### ### ### ### 74.4 74.4 0.0
2004-Mar-18 Thu ### ### ### ### 51,045 0 29.2 29.2 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 38,072 0 33.5 33.5 0.0
2004-Mar-12 Fri ### ### ### ### 3,159 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 546 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 27,287 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 77.7 77.7 0.0
2004-Mar-08 Mon ### ### ### ### 16,186 0 ### ### 0.0
2004-Mar-05 Fri 0.58 0.58 0.58 0.58 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 27,985 0 16.4 16.4 0.0
2004-Mar-03 Wed ### ### ### ### 6,857 0 83.7 83.7 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 5,526 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 4,887 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 22,328 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 621 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 25,481 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 14,324 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 5,779 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 31,058 0 21.6 21.6 0.0
2004-Feb-11 Wed ### ### ### ### 25.2 25.2 0.0
2004-Feb-10 Tue ### ### ### ### 25.2 25.2 0.0
2004-Feb-09 Mon ### ### ### ### 15,121 0 84.5 84.5 0.0
2004-Feb-06 Fri ### ### ### ### 24.6 24.6 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 1,928 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 21,678 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 7,283 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 3,859 0 15.7 15.7 0.0
2004-Jan-22 Thu ### ### ### ### 6,145 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 27.2 27.2 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 1,479 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 4,886 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 3,183 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 77.1 77.1 0.0
2004-Jan-08 Thu ### ### ### ### 3,383 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 20,341 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 9,449 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 742 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 12,383 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 73 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 4,450 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 1,058 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 7,370 0 87.3 87.3 0.0
2003-Dec-08 Mon ### ### ### ### 75,151 0 93.3 93.3 0.0
2003-Dec-05 Fri ### ### ### ### 8,872 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 23,024 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 34,048 0 7.8 7.8 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 21,672 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 11,849 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 22,722 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 12,841 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 7,224 0 77.3 77.3 0.0
2003-Nov-12 Wed ### ### ### ### 7,977 0 31.5 31.5 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 21,845 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 31.1 31.1 0.0
2003-Oct-31 Fri ### ### ### ### 10,243 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 1,584 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 75.8 75.8 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 8,379 0 25.8 25.8 0.0
2003-Oct-24 Fri ### ### ### ### 15.5 15.5 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 10,889 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 2,122 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 4,573 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 8,245 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 20,628 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 3,385 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 6,949 0 ### ### 0.0
2003-Oct-07 Tue 1.2 1.21 ### ### ### ### 0.0
2003-Oct-06 Mon 1.2 1.2 ### ### 25.9 25.9 0.0
2003-Oct-03 Fri 1.2 1.23 1.2 1.23 84.3 84.3 0.1
2003-Oct-02 Thu ### ### ### ### 526 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 13,848 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 14,170 0 ### ### 0.0
2003-Sep-26 Fri 1.22 1.22 ### ### 16.2 16.2 0.0
2003-Sep-25 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2003-Sep-24 Wed 1.21 1.21 1.21 1.21 0 ###
2003-Sep-23 Tue 1.2 1.21 1.2 1.21 ### ### ###
2003-Sep-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-19 Fri 1.2 1.2 1.2 1.2 13,227 15,872 64.3 64.3 0.1
2003-Sep-18 Thu 1.21 1.21 1.21 1.21 ### ### ###
2003-Sep-17 Wed 1.2 1.21 1.2 1.21 76.0 76.0 ###
2003-Sep-16 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Sep-15 Mon 1.2 1.2 1.2 1.2 72.5 72.5 0.1
2003-Sep-12 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Sep-11 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Sep-10 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Sep-09 Tue 1.2 1.2 1.2 1.2 16,747 ### ### ### 0.1
2003-Sep-08 Mon 1.21 1.22 1.2 1.22 17,622 21,322 ### ### 0.1
2003-Sep-05 Fri 1.2 1.2 1.2 1.2 379 454 ### ### 0.1
2003-Sep-04 Thu 1.2 1.2 1.2 1.2 14,920 ### 63.6 63.6 0.1
2003-Sep-03 Wed 1.2 1.21 1.2 1.2 67.9 67.9 0.1
2003-Sep-02 Tue 1.21 1.21 1.2 1.2 6,177 7,443 ### ### 0.1
2003-Sep-01 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Aug-29 Fri 1.2 1.2 1.2 1.2 68.6 68.6 0.1
2003-Aug-28 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Aug-27 Wed 1.22 1.22 1.2 1.2 5,179 ### 21.8 21.8 0.1
2003-Aug-26 Tue 1.22 1.22 1.22 1.22 71.6 71.6 0.1
2003-Aug-25 Mon 1.2 1.22 1.2 1.22 11,649 ### ### ### 0.1
2003-Aug-22 Fri 1.2 1.2 1.2 1.2 19,071 22,885 69.1 69.1 0.1
2003-Aug-21 Thu 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2003-Aug-20 Wed 1.2 1.22 1.2 1.22 84.0 84.0 0.1
2003-Aug-19 Tue 1.22 1.22 1.22 1.22 70.4 70.4 0.1
2003-Aug-18 Mon 1.23 1.23 1.2 1.2 2,524 ### ### ### 0.1
2003-Aug-15 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2003-Aug-14 Thu 1.2 1.2 ### 1.2 44,828 ### ### ### 0.1
2003-Aug-13 Wed 1.2 1.2 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 22,545 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 2,578 0 75.6 75.6 0.0
2003-Aug-06 Wed ### ### ### ### 577 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 459 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 21.6 21.6 0.0
2003-Aug-01 Fri ### ### ### ### 3,320 0 65.4 65.4 0.0
2003-Jul-31 Thu ### 1.2 ### ### 50,359 ### ### ### 0.0
2003-Jul-30 Wed 1.2 1.2 ### ### 23.3 23.3 0.0
2003-Jul-29 Tue ### 1.2 ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### 1.2 ### 1.2 ### ### 0.1
2003-Jul-24 Thu 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2003-Jul-23 Wed ### ### ### ### 24,878 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 78.9 78.9 0.0
2003-Jul-18 Fri ### ### ### ### 17,122 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 18.4 18.4 0.0
2003-Jul-15 Tue ### ### ### ### 20,475 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2003-Jul-04 Fri ### 1.2 ### 1.2 24,956 14,973 ### ### 0.1
2003-Jul-03 Thu ### ### ### ### 15,479 0 ### ### 0.0
2003-Jul-02 Wed 1.2 1.2 ### ### 18,925 11,355 22.8 22.8 0.0
2003-Jul-01 Tue ### ### ### ### 17,280 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 18,920 0 ### ### 0.0
2003-Jun-27 Fri 1.2 1.2 ### ### 23.2 23.2 0.0
2003-Jun-25 Wed ### ### ### ### 3,174 0 ### ### 0.0
2003-Jun-24 Tue 1.2 1.21 ### ### ### ### 0.0
2003-Jun-23 Mon 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2003-Jun-20 Fri 1.22 1.23 1.2 1.21 24.9 24.9 ###
2003-Jun-19 Thu 1.21 1.21 1.21 1.21 1,043 ### ### ### ###
2003-Jun-18 Wed 1.21 1.21 1.21 1.21 2,056 2,487 ### ### ###
2003-Jun-17 Tue 1.21 1.22 1.2 1.21 73.2 73.2 ###
2003-Jun-16 Mon ### 1.2 ### 1.2 ### ### 0.1
2003-Jun-13 Fri ### ### ### ### 27,620 0 74.7 74.7 0.0
2003-Jun-12 Thu ### ### ### ### 16,048 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 11,920 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 10,075 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 49,275 0 ### ### 0.0
2003-Jun-02 Mon 1.21 1.21 ### ### ### ### 0.0
2003-May-30 Fri ### 1.2 ### 1.2 33,077 19,846 ### ### 0.1
2003-May-29 Thu 1.2 1.2 ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 15,446 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 119,174 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 1,772 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 23.6 23.6 0.0
2003-May-20 Tue ### ### ### ### 16,351 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 3,177 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 2,052 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 6,071 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 12,848 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 9 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 653 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 55,920 0 22.3 22.3 0.0
2003-May-02 Fri ### ### ### ### 28.2 28.2 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 11,554 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 5,348 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 13,447 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 6,277 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 27,850 0 78.1 78.1 0.0
2003-Apr-15 Tue ### ### ### ### 78.8 78.8 0.0
2003-Apr-14 Mon ### ### ### ### 25.1 25.1 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 26,381 0 17.1 17.1 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 16.4 16.4 0.0
2003-Apr-03 Thu ### ### ### ### 51,244 0 77.7 77.7 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed 1.2 1.2 ### ### 18,653 ### ### ### 0.0
2003-Mar-25 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 2,075 0 12.8 12.8 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 10,588 0 83.6 83.6 0.0
2003-Mar-17 Mon ### ### ### ### 10,924 0 20.4 20.4 0.0
2003-Mar-14 Fri ### ### ### ### 6,689 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 89.1 89.1 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 26.6 26.6 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 35,970 0 31.6 31.6 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Mar-03 Mon ### 1.2 ### 1.2 6,528 ### ### ### 0.1
2003-Feb-28 Fri ### ### ### ### 10,973 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 26.8 26.8 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 1.2 1.2 ### 1.2 84.6 84.6 0.1
2003-Feb-24 Mon 1.21 1.21 1.21 1.21 23,783 28,777 ### ### ###
2003-Feb-21 Fri 1.22 1.22 1.21 1.21 27.2 27.2 ###
2003-Feb-20 Thu 1.21 1.21 1.21 1.21 81.4 81.4 ###
2003-Feb-19 Wed 1.21 1.21 1.21 1.21 0 ###
2003-Feb-18 Tue ### 1.21 ### 1.21 88.0 88.0 ###
2003-Feb-17 Mon ### ### ### ### 489 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 22.6 22.6 0.0
2003-Feb-13 Thu ### ### ### ### 18,684 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 8,473 0 24.0 24.0 0.0
2003-Feb-06 Thu ### ### ### ### 44,673 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 30.6 30.6 0.0
2003-Feb-04 Tue ### ### ### ### 682 0 ### ### 0.0
2003-Feb-03 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### 1.2 ### 1.2 77.0 77.0 0.1
2003-Jan-29 Wed ### ### ### ### 10,373 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 10,971 0 36.0 36.0 0.0
2003-Jan-24 Fri ### 1.2 ### 1.2 294,821 ### 78.6 78.6 0.1
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 2,329 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### 1.2 ### 1.2 2,177 ### 76.5 76.5 0.1
2003-Jan-13 Mon 1.2 1.2 ### ### 20.4 20.4 0.0
2003-Jan-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-08 Wed 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2003-Jan-07 Tue ### ### ### ### 43,088 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 22.8 22.8 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 104,757 0 67.1 67.1 0.0
2002-Dec-19 Thu 1.2 1.2 ### 1.2 25,424 15,254 67.3 67.3 0.1
2002-Dec-18 Wed 1.2 1.2 ### ### ### ### 0.0
2002-Dec-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Dec-16 Mon 1.2 1.2 ### ### 17,383 10,429 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 2,149 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 653 0 72.4 72.4 0.0
2002-Dec-11 Wed 1.2 1.2 ### ### 11,141 6,684 32.2 32.2 0.0
2002-Dec-10 Tue 1.2 1.2 ### ### ### ### 0.0
2002-Dec-09 Mon 1.2 1.2 ### ### 33,872 20,323 24.5 24.5 0.0
2002-Dec-06 Fri 1.2 1.21 1.2 1.21 28,251 34,042 79.6 79.6 ###
2002-Dec-05 Thu 1.2 1.2 ### 1.2 16,345 ### ### ### 0.1
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 35,540 0 24.9 24.9 0.0
2002-Dec-02 Mon 1.2 1.2 ### ### 27,078 16,246 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-27 Wed ### 1.2 ### 1.2 4,551 ### 86.5 86.5 0.1
2002-Nov-26 Tue ### ### ### ### 61,142 0 22.8 22.8 0.0
2002-Nov-25 Mon ### ### ### ### 13,288 0 72.7 72.7 0.0
2002-Nov-22 Fri 1.2 1.21 ### 1.21 34,726 ### ### ### ###
2002-Nov-21 Thu 1.2 1.2 1.2 1.2 71.2 71.2 0.1
2002-Nov-20 Wed ### 1.21 ### 1.21 82.0 82.0 ###
2002-Nov-19 Tue 1.23 1.23 ### ### 24,988 ### 11.5 11.5 0.0
2002-Nov-18 Mon 1.2 1.23 1.2 1.23 34,257 41,622 90.3 90.3 0.1
2002-Nov-15 Fri ### 1.2 ### 1.2 11,857 ### ### ### 0.1
2002-Nov-14 Thu 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2002-Nov-13 Wed ### ### ### ### 28,253 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 16.5 16.5 0.0
2002-Nov-06 Wed ### ### ### ### 63,540 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 35,244 0 14.8 14.8 0.0
2002-Nov-04 Mon ### ### ### ### 6,281 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 3,681 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 77.9 77.9 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 9,451 0 24.8 24.8 0.0
2002-Oct-25 Fri ### ### ### ### 27,226 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 14.4 14.4 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 4,921 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 80.6 80.6 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 15,321 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 3,143 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### 1.2 ### 1.2 ### ### 0.1
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 13,020 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 40 0 81.0 81.0 0.0
2002-Sep-24 Tue 1.2 1.2 1.2 1.2 82.4 82.4 0.1
2002-Sep-23 Mon 1.21 1.21 1.21 1.21 ### ### ###
2002-Sep-20 Fri 1.22 1.22 1.21 1.21 10,928 13,277 ### ### ###
2002-Sep-19 Thu 1.22 1.22 1.22 1.22 0 0.1
2002-Sep-18 Wed 1.22 1.22 1.22 1.22 32,123 ### 74.9 74.9 0.1
2002-Sep-17 Tue 1.22 1.22 1.22 1.22 347 423 ### ### 0.1
2002-Sep-16 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Sep-13 Fri 1.23 1.23 1.22 1.22 21.5 21.5 0.1
2002-Sep-12 Thu 1.23 1.23 1.23 1.23 0 0.1
2002-Sep-11 Wed 1.23 1.23 1.23 1.23 0 0.1
2002-Sep-10 Tue 1.23 1.23 1.23 1.23 77.4 77.4 0.1
2002-Sep-09 Mon 1.22 1.22 1.21 1.21 24.8 24.8 ###
2002-Sep-06 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Sep-05 Thu 1.21 1.21 1.21 1.21 0 ###
2002-Sep-04 Wed 1.22 1.23 1.21 1.21 17,283 21,085 29.3 29.3 ###
2002-Sep-03 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Sep-02 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Aug-30 Fri 1.22 1.23 1.21 1.22 31,920 38,942 ### ### 0.1
2002-Aug-29 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Aug-28 Wed 1.22 1.22 1.21 1.21 25.1 25.1 ###
2002-Aug-27 Tue 1.22 1.22 1.22 1.22 72.5 72.5 0.1
2002-Aug-26 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Aug-23 Fri ### ### ### ### 9,142 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 62,084 0 ### ### 0.0
2002-Aug-21 Wed 1.21 1.21 ### ### 103,258 62,471 16.9 16.9 0.0
2002-Aug-20 Tue 1.22 1.22 1.21 1.21 48,959 59,485 25.1 25.1 ###
2002-Aug-19 Mon 1.22 1.23 1.22 1.23 74.9 74.9 0.1
2002-Aug-16 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Aug-15 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2002-Aug-14 Wed 1.23 1.23 1.22 1.22 22.8 22.8 0.1
2002-Aug-13 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Aug-12 Mon 1.23 1.23 1.23 1.23 74.2 74.2 0.1
2002-Aug-09 Fri 1.21 1.21 1.21 1.21 5,279 6,387 69.8 69.8 ###
2002-Aug-08 Thu 1.23 1.23 1.23 1.23 67.8 67.8 0.1
2002-Aug-07 Wed 1.21 1.21 1.21 1.21 2,329 ### 71.9 71.9 ###
2002-Aug-06 Tue 1.23 1.24 1.21 1.21 7,220 8,844 ### ### ###
2002-Aug-05 Mon 1.23 1.23 1.23 1.23 0 0.1
2002-Aug-02 Fri 1.23 1.23 1.23 1.23 36,557 ### ### ### 0.1
2002-Aug-01 Thu 1.23 1.23 1.23 1.23 5,955 7,324 75.0 75.0 0.1
2002-Jul-31 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2002-Jul-30 Tue 1.24 1.24 1.24 1.24 0 0.1
2002-Jul-29 Mon 1.21 1.24 1.21 1.24 31,444 ### 87.4 87.4 0.1
2002-Jul-26 Fri 1.22 1.22 1.21 1.21 7,078 ### 36.5 36.5 ###
2002-Jul-25 Thu 1.21 1.22 1.21 1.22 14,455 ### 75.5 75.5 0.1
2002-Jul-24 Wed 1.21 1.21 1.2 1.21 84.4 84.4 ###
2002-Jul-23 Tue 1.2 1.2 1.2 1.2 6,349 ### 68.1 68.1 0.1
2002-Jul-22 Mon 1.2 1.2 1.2 1.2 66.0 66.0 0.1
2002-Jul-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-18 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jul-17 Wed 1.2 1.2 ### ### 22,359 ### ### ### 0.0
2002-Jul-16 Tue 1.2 1.2 ### ### 6,924 4,154 ### ### 0.0
2002-Jul-15 Mon 1.2 1.2 1.2 1.2 7,853 9,423 ### ### 0.1
2002-Jul-12 Fri ### ### ### ### 887 0 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 28.3 28.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 5,186 0 25.5 25.5 0.0
2002-Jul-05 Fri ### ### ### ### 11,370 0 75.0 75.0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 21,686 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 1,642 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 5,726 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 37,183 0 33.2 33.2 0.0
2002-Jun-25 Tue ### ### ### ### 18,329 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 17,271 0 81.5 81.5 0.0
2002-Jun-21 Fri ### 1.2 ### 1.2 ### ### 0.1
2002-Jun-20 Thu 1.2 1.2 ### ### 27.6 27.6 0.0
2002-Jun-19 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2002-Jun-18 Tue 1.2 1.22 ### ### ### ### 0.0
2002-Jun-17 Mon 1.2 1.2 ### ### 21,456 12,873 ### ### 0.0
2002-Jun-14 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jun-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-12 Wed ### 1.2 ### 1.2 52,428 31,456 ### ### 0.1
2002-Jun-11 Tue 1.2 1.2 ### ### 34.3 34.3 0.0
2002-Jun-07 Fri 1.2 1.2 1.2 1.2 1,949 ### ### ### 0.1
2002-Jun-06 Thu 1.2 1.2 1.2 1.2 28,370 34,044 ### ### 0.1
2002-Jun-05 Wed 1.2 1.2 1.2 1.2 1,055 ### 71.8 71.8 0.1
2002-Jun-04 Tue 1.2 1.2 1.2 1.2 79.2 79.2 0.1
2002-Jun-03 Mon ### 1.23 ### 1.2 ### ### 0.1
2002-May-31 Fri ### ### ### ### 2,559 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### 1.2 ### ### 111,725 ### 27.9 27.9 0.0
2002-May-27 Mon ### 1.2 ### 1.2 77.4 77.4 0.1
2002-May-24 Fri ### ### ### ### 5,140 0 ### ### 0.0
2002-May-23 Thu 1.2 1.2 ### ### ### ### 0.0
2002-May-22 Wed 1.2 1.2 1.2 1.2 445 ### ### ### 0.1
2002-May-21 Tue 1.2 1.2 1.2 1.2 5,774 6,928 76.9 76.9 0.1
2002-May-20 Mon 1.25 1.25 1.2 1.2 8,953 ### 8.7 8.7 0.1
2002-May-17 Fri 1.23 1.25 1.23 1.25 7,878 ### ### ### ###
2002-May-16 Thu 1.23 1.23 1.23 1.23 20,440 25,141 68.4 68.4 0.1
2002-May-15 Wed 1.24 1.25 1.24 1.25 8,770 ### 74.4 74.4 ###
2002-May-14 Tue 1.23 1.23 1.23 1.23 73.0 73.0 0.1
2002-May-13 Mon 1.24 1.24 1.23 1.23 14,187 17,520 33.5 33.5 0.1
2002-May-10 Fri 1.23 1.23 1.23 1.23 2,524 ### ### ### 0.1
2002-May-09 Thu 1.23 1.23 1.23 1.23 20,225 24,876 79.1 79.1 0.1
2002-May-08 Wed 1.2 1.25 1.2 1.23 7,584 ### ### ### 0.1
2002-May-07 Tue 1.26 1.28 1.25 1.25 ### ### ###
2002-May-06 Mon 1.2 1.25 ### 1.25 ### ### ###
2002-May-03 Fri ### ### ### ### 28,381 0 77.1 77.1 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 23,148 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 19,041 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 27,574 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 2,679 0 68.8 68.8 0.0
2002-Apr-24 Wed 1.2 1.2 ### ### 13,424 8,054 31.6 31.6 0.0
2002-Apr-23 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
2002-Apr-22 Mon ### ### ### ### 1,727 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 1,387 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 149 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 2,057 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 2,470 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 27.7 27.7 0.0
2002-Mar-26 Tue ### ### ### ### 4,682 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 8,873 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 3,820 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 4,125 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 926 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 13,376 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 16,276 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 44,148 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 6,546 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 18,358 0 32.6 32.6 0.0
2002-Feb-25 Mon ### ### ### ### 2,380 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 12,424 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 52,284 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 5,840 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 14,483 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 80.8 80.8 0.0
2002-Feb-08 Fri ### ### ### ### 6,521 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 76.8 76.8 0.0
2002-Feb-06 Wed ### ### ### ### 8,784 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 87.0 87.0 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 78.1 78.1 0.0
2002-Jan-31 Thu ### ### ### ### 25.2 25.2 0.0
2002-Jan-30 Wed ### ### ### ### 78,372 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 9,421 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 17.9 17.9 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 10,645 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 29,949 0 11.2 11.2 0.0
2002-Jan-17 Thu ### ### ### ### 8,385 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 43,149 0 27.5 27.5 0.0
2002-Jan-15 Tue ### ### ### ### 85.0 85.0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 82.6 82.6 0.0
2002-Jan-10 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Jan-09 Wed ### ### ### ### 158,640 0 82.9 82.9 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 2,728 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 22,523 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 17,442 0 90.3 90.3 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 2,750 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 1,044 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 12,682 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 25,720 0 76.5 76.5 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 26.6 26.6 0.0
2001-Dec-10 Mon ### ### ### ### 3,924 0 24.4 24.4 0.0
2001-Dec-07 Fri ### ### ### ### 13,887 0 75.1 75.1 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 6,047 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 4,489 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 4,846 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 13,745 0 82.9 82.9 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 5,582 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 2,571 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 3,143 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 12,146 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 24,842 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 75.6 75.6 0.0
2001-Nov-08 Thu ### ### ### ### 22.3 22.3 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 4,455 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 623 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 5,174 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 1,051 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 4,224 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 976 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 680 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 3,556 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 10,856 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 5,582 0 80.0 80.0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 70.8 70.8 0.0
2001-Oct-04 Thu ### ### ### ### 153 0 ### ### 0.0
2001-Oct-03 Wed ### ### 1 ### 5,549 2,774 73.4 73.4 0.0
2001-Oct-02 Tue 1 1 1 1 31,048 31,048 62.2 62.2 ###
2001-Oct-01 Mon 1 1 1 1 ### ### ###
2001-Sep-28 Fri 1 1 1 1 61.2 61.2 ###
2001-Sep-27 Thu 1 ### 1 1 6,874 ### ### ### ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 1,486 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### 1 ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 3,427 0 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 23,658 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 1,959 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 28,370 0 78.6 78.6 0.0
2001-Sep-10 Mon ### ### ### ### 7,588 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 5,880 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 77.9 77.9 0.0
2001-Sep-05 Wed ### ### ### ### 192,459 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 3,125 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 1 ### 1 ### 86.0 86.0 0.0
2001-Aug-29 Wed ### 1 ### ### ### ### 0.0
2001-Aug-28 Tue ### 1 ### ### 46,423 ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 19,720 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 18,552 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 8,220 0 77.2 77.2 0.0
2001-Aug-16 Thu ### ### ### ### 50,185 0 ### ### 0.0
2001-Aug-15 Wed 1 1 ### ### 32,648 16,324 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-09 Thu ### ### ### ### 52,274 0 ### ### 0.0
2001-Aug-08 Wed ### 1 ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 6,875 0 24.4 24.4 0.0
2001-Aug-06 Mon ### ### ### ### 29,485 0 ### ### 0.0
2001-Aug-02 Thu 1 1 ### ### ### ### 0.0
2001-Aug-01 Wed ### 1 ### ### 14,644 7,322 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 4,421 0 73.3 73.3 0.0
2001-Jul-30 Mon ### 1 ### 1 82.4 82.4 ###
2001-Jul-27 Fri 1 1 ### ### ### ### 0.0
2001-Jul-26 Thu 1 ### 1 1 13,244 6,622 ### ### ###
2001-Jul-25 Wed ### ### ### ### 34.9 34.9 0.0
2001-Jul-24 Tue 1 ### 1 ### 40,124 ### 84.9 84.9 0.0
2001-Jul-23 Mon 1 1 1 1 ### ### ###
2001-Jul-20 Fri 1 1 1 1 75.4 75.4 ###
2001-Jul-19 Thu ### ### 1 1 5,353 2,676 29.9 29.9 ###
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue 1 1 1 1 1,550 1,550 74.5 74.5 ###
2001-Jul-16 Mon ### 1 ### 1 ### ### ###
2001-Jul-13 Fri ### ### ### ### 10,976 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 1,088 0 91.5 91.5 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 13,250 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 1 1 ### ### 16.7 16.7 0.0
2001-Jun-29 Fri 1 1 1 1 ### ### ###
2001-Jun-28 Thu ### 1 ### 1 15,184 ### 85.0 85.0 ###
2001-Jun-27 Wed ### ### ### ### 4,284 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 29,956 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 11,774 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 2,384 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 37,025 0 29.9 29.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 34,583 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 32,572 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 25,920 0 30.8 30.8 0.0
2001-Jun-06 Wed ### ### ### ### 206,321 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 22,952 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 51,882 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 43,946 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 56,456 0 80.8 80.8 0.0
2001-May-29 Tue ### ### ### ### 86.6 86.6 0.0
2001-May-28 Mon ### ### ### ### 28,123 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 56,844 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 33,979 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 1 1 1 1 11,050 11,050 ### ### ###
2001-May-21 Mon ### 1 ### 1 4,251 2,125 75.0 75.0 ###
2001-May-18 Fri ### 1 ### ### 26,272 ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 55,947 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 24,480 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 4,478 0 78.3 78.3 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 76.1 76.1 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 76,077 0 16.3 16.3 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 4,027 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 10,254 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 129,254 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 81.7 81.7 0.0
2001-Apr-19 Thu ### ### ### ### 26.5 26.5 0.0
2001-Apr-18 Wed ### ### ### ### 21.4 21.4 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 850 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 27.2 27.2 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 104,780 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 28,873 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 27.1 27.1 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 724 0 88.6 88.6 0.0
2001-Mar-26 Mon ### ### ### ### 93.7 93.7 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 32.9 32.9 0.0
2001-Mar-21 Wed ### ### ### ### 19,040 0 29.0 29.0 0.0
2001-Mar-20 Tue ### ### ### ### 3,328 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 4,579 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 3,484 0 ### ### 0.0
2001-Mar-13 Tue ### 1 ### ### 50,580 ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 57,647 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 12,681 0 82.0 82.0 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 3,186 0 80.4 80.4 0.0
2001-Mar-05 Mon ### ### ### ### 113,751 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 37,377 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 152 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 3,122 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 17,256 0 82.0 82.0 0.0
2001-Feb-23 Fri ### ### ### ### 71,872 0 17.8 17.8 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 17,348 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 53,673 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 3,258 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 31.2 31.2 0.0
2001-Feb-15 Thu ### ### ### ### 1,477 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 30.0 30.0 0.0
2001-Feb-13 Tue ### ### ### ### 18,823 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 11,826 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 58,573 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 5,252 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 1,055 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 9,124 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 4,143 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 4,949 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 27.0 27.0 0.0
2001-Jan-25 Thu ### ### ### ### 2,281 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 850 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 3,823 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 28,121 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 70.2 70.2 0.0
2001-Jan-17 Wed ### ### ### ### 83.0 83.0 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 45,425 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 4,883 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 92.6 92.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 80,382 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 23,240 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed 0.89 0.89 0.89 0.89 374 ### 67.5 67.5 ###
2000-Dec-26 Tue ### ### 0.88 0.89 11,748 ### 2.8 2.8 ###
2000-Dec-25 Mon ### ### 0.88 0.89 11,748 ### 2.8 2.8 ###
2000-Dec-22 Fri ### ### 0.88 0.89 11,748 ### 2.8 2.8 ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 11,158 0 30.1 30.1 0.0
2000-Dec-15 Fri ### ### ### ### 6,974 0 84.6 84.6 0.0
2000-Dec-14 Thu 0.929 ### 0.929 ### 79.2 79.2 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 26,726 0 91.3 91.3 0.0
2000-Dec-11 Mon ### ### ### ### 18.9 18.9 0.0
2000-Dec-08 Fri ### ### ### ### 14,450 0 26.0 26.0 0.0
2000-Dec-07 Thu ### ### ### ### 26.4 26.4 0.0
2000-Dec-06 Wed ### ### ### ### 35.7 35.7 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 5,674 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 875 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 6,689 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 24,875 0 8.5 8.5 0.0
2000-Nov-20 Mon ### ### 1 1 20,885 10,442 14.5 14.5 ###
2000-Nov-17 Fri 1 1 1 1 ### ### ###
2000-Nov-16 Thu ### ### ### ### 78.6 78.6 0.0
2000-Nov-15 Wed ### ### ### ### 7,076 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 55,179 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 36,580 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 27,278 0 73.7 73.7 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 9,225 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 31,686 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 1,620 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 42,258 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 27,352 0 22.1 22.1 0.0
2000-Oct-19 Thu ### ### ### ### 25,179 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 11,354 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 21.6 21.6 0.0
2000-Oct-16 Mon ### ### ### ### 39,874 0 22.7 22.7 0.0
2000-Oct-13 Fri ### ### ### ### 3,675 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 59,776 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 3,356 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 14,975 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 1,621 0 79.3 79.3 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 9,982 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 19,079 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 11,057 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 16,085 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 1,976 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 4,726 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 5,121 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 17.1 17.1 0.0
2000-Sep-07 Thu ### ### ### ### 3,342 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 441 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 3,054 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 56,972 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 10,076 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 2,873 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 7,588 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 587 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 14,682 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 31,676 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 78.8 78.8 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 19.9 19.9 0.0
2000-Aug-04 Fri ### ### ### ### 36,559 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 21,243 0 ### ### 0.0
2000-Aug-02 Wed ### ### 0.88 0.88 13,771 6,059 20.1 20.1 0.1
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.87 0.87 0.87 0.87 12,686 ### 68.6 68.6 0.1
2000-Jul-28 Fri 0.88 0.88 0.88 0.88 4,970 4,373 73.7 73.7 0.1
2000-Jul-27 Thu 0.89 0.89 0.89 0.89 76.0 76.0 ###
2000-Jul-26 Wed ### ### 0.88 0.89 5,079 ### 5.8 5.8 ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 9,876 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 33,140 0 ### ### 0.0
2000-Jul-18 Tue 0.87 0.88 0.87 0.88 79.5 79.5 0.1
2000-Jul-17 Mon 0.87 0.87 0.87 0.87 3,284 2,857 ### ### 0.1
2000-Jul-14 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Jul-13 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Jul-12 Wed 0.85 0.86 0.85 0.86 3,829 3,273 68.9 68.9 ###
2000-Jul-11 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Jul-10 Mon 0.85 0.85 0.85 0.85 67.6 67.6 ###
2000-Jul-07 Fri 0.84 0.84 0.84 0.84 65.5 65.5 ###
2000-Jul-06 Thu 0.84 0.85 0.84 0.85 6,679 5,643 ### ### ###
2000-Jul-05 Wed 0.84 0.85 0.84 0.84 ### ### ###
2000-Jul-04 Tue 0.84 0.84 0.84 0.84 59.8 59.8 ###
2000-Jul-03 Mon 0.87 0.87 0.83 0.83 1,675 1,423 4.3 4.3 ###
2000-Jun-30 Fri 0.821 0.87 0.821 0.87 85.1 85.1 0.1
2000-Jun-29 Thu 0.83 0.87 0.83 0.83 52.9 52.9 ###
2000-Jun-28 Wed 0.81 0.83 0.81 0.83 ### ### ###
2000-Jun-27 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Jun-26 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Jun-23 Fri 0.85 0.86 0.85 0.85 ### ### ###
2000-Jun-22 Thu 0.85 0.85 0.85 0.85 2,573 2,187 66.8 66.8 ###
2000-Jun-21 Wed 0.85 0.85 0.84 0.84 ### ### ###
2000-Jun-20 Tue 0.86 0.86 0.85 0.85 37.4 37.4 ###
2000-Jun-19 Mon 0.85 0.85 0.85 0.85 72.4 72.4 ###
2000-Jun-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Jun-15 Thu 0.85 0.86 0.85 0.86 76.2 76.2 ###
2000-Jun-14 Wed 0.85 0.86 0.85 0.85 69.9 69.9 ###
2000-Jun-13 Tue 0.84 0.85 0.84 0.85 23,323 ### ### ### ###
2000-Jun-12 Mon 0.84 0.84 0.84 0.84 0 ###
2000-Jun-08 Thu 0.84 0.85 0.84 0.85 24,288 20,523 74.5 74.5 ###
2000-Jun-07 Wed 0.85 0.85 0.84 0.85 21,883 ### ### ### ###
2000-Jun-06 Tue 0.83 0.84 0.83 0.84 10,083 ### 78.8 78.8 ###
2000-Jun-05 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-Jun-02 Fri 0.83 0.84 0.83 0.83 20,483 ### ### ### ###
2000-Jun-01 Thu 0.84 0.84 0.83 0.83 30.6 30.6 ###
2000-May-31 Wed 0.83 0.84 0.83 0.84 ### ### ###
2000-May-30 Tue 0.83 0.83 0.83 0.83 26,259 ### ### ### ###
2000-May-29 Mon 0.85 0.85 0.83 0.83 6,276 5,271 ### ### ###
2000-May-26 Fri 0.85 0.87 0.85 0.85 68.9 68.9 ###
2000-May-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-May-24 Wed 0.85 0.85 0.85 0.85 6,355 ### 72.6 72.6 ###
2000-May-23 Tue 0.85 0.85 0.85 0.85 14,721 ### 68.7 68.7 ###
2000-May-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-May-19 Fri 0.85 0.85 0.85 0.85 7,456 ### ### ### ###
2000-May-18 Thu 0.849 0.85 0.84 0.85 10,258 ### ### ### ###
2000-May-17 Wed 0.846 0.89 0.84 0.85 21,250 18,381 76.5 76.5 ###
2000-May-16 Tue 0.84 0.85 0.83 0.85 20,950 ### 79.0 79.0 ###
2000-May-15 Mon 0.84 0.84 0.84 0.84 37,021 ### 76.2 76.2 ###
2000-May-12 Fri 0.84 0.84 0.82 0.82 44,884 37,253 16.5 16.5 0.1
2000-May-11 Thu 0.84 0.84 0.83 0.84 98,522 ### 71.7 71.7 ###
2000-May-10 Wed 0.84 0.85 0.84 0.85 87.0 87.0 ###
2000-May-09 Tue 0.84 0.84 0.84 0.84 65,421 54,953 77.6 77.6 ###
2000-May-08 Mon 0.84 0.85 0.83 0.84 ### ### ###
2000-May-05 Fri 0.83 0.83 0.83 0.83 8,776 7,284 59.1 59.1 ###
2000-May-04 Thu 0.82 0.84 0.82 0.82 12,725 ### ### ### 0.1
2000-May-02 Tue 0.82 0.82 0.82 0.82 9,247 7,582 ### ### 0.1
2000-May-01 Mon 0.82 0.85 0.82 0.82 ### ### 0.1
2000-Apr-28 Fri 0.82 0.84 0.82 0.84 5,043 4,185 ### ### ###
2000-Apr-27 Thu 0.82 0.82 0.82 0.82 5,248 ### ### ### 0.1
2000-Apr-26 Wed 0.81 0.81 0.81 0.81 73.5 73.5 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.8 0.8 0.8 0.8 2,075 ### ### ### 0.1
2000-Apr-19 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Apr-18 Tue 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2000-Apr-17 Mon 0.8 0.8 0.8 0.8 9,027 7,221 73.4 73.4 0.1
2000-Apr-14 Fri 0.83 0.85 0.83 0.85 74.2 74.2 ###
2000-Apr-13 Thu 0.81 0.85 0.81 0.83 ### ### ###
2000-Apr-12 Wed 0.82 0.82 0.8 0.8 17,473 14,153 ### ### 0.1
2000-Apr-11 Tue 0.83 0.83 0.82 0.83 21,573 ### 77.2 77.2 ###
2000-Apr-07 Fri 0.81 0.83 0.81 0.83 4,150 ### ### ### ###
2000-Apr-06 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2000-Apr-05 Wed 0.84 0.85 0.84 0.85 17,876 ### ### ### ###
2000-Apr-04 Tue 0.85 0.85 0.84 0.84 ### ### ###
2000-Apr-03 Mon 0.84 0.84 0.84 0.84 4,784 ### ### ### ###
2000-Mar-31 Fri 0.81 0.81 0.81 0.81 12,358 ### 69.6 69.6 0.1
2000-Mar-30 Thu 0.81 0.84 0.81 0.84 4,120 ### ### ### ###
2000-Mar-29 Wed 0.81 0.84 0.81 0.84 84.1 84.1 ###
2000-Mar-28 Tue 0.84 0.84 0.8 0.8 1,682 1,379 9.8 9.8 0.1
2000-Mar-24 Fri 0.85 0.88 0.83 0.83 38,343 32,783 21.0 21.0 ###
2000-Mar-23 Thu 0.83 0.87 0.83 0.87 90.9 90.9 0.1
2000-Mar-22 Wed ### 0.88 0.83 0.83 15,143 12,947 35.8 35.8 ###
2000-Mar-21 Tue 0.84 0.84 0.83 0.83 11,320 9,452 ### ### ###
2000-Mar-20 Mon 0.83 0.84 0.83 0.84 15,955 13,322 76.5 76.5 ###
2000-Mar-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Mar-16 Thu 0.83 0.83 0.83 0.83 64.5 64.5 ###
2000-Mar-15 Wed 0.83 0.83 0.83 0.83 3,322 2,757 69.2 69.2 ###
2000-Mar-14 Tue 0.84 0.84 0.84 0.84 2,571 2,159 ### ### ###
2000-Mar-13 Mon 0.85 0.85 0.85 0.85 67.4 67.4 ###
2000-Mar-10 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Mar-08 Wed 0.84 0.84 0.84 0.84 1,375 1,155 ### ### ###
2000-Mar-07 Tue 0.86 0.86 0.86 0.86 23,729 ### ### ### ###
2000-Mar-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
2000-Mar-03 Fri 0.86 0.86 0.86 0.86 ### ### ###
2000-Mar-02 Thu 0.85 0.85 0.84 0.84 6,084 5,140 35.9 35.9 ###
2000-Mar-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-29 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2000-Feb-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-25 Fri 0.86 0.86 0.85 0.85 35.0 35.0 ###
2000-Feb-24 Thu 0.85 0.86 0.85 0.86 76.8 76.8 ###
2000-Feb-23 Wed 0.85 0.85 0.85 0.85 24,342 ### ### ### ###
2000-Feb-22 Tue 0.85 0.85 0.85 0.85 72.4 72.4 ###
2000-Feb-21 Mon 0.84 0.84 0.84 0.84 6,354 ### 65.0 65.0 ###
2000-Feb-18 Fri 0.85 0.85 0.85 0.85 69.3 69.3 ###
2000-Feb-17 Thu 0.848 0.85 0.848 0.85 67.1 67.1 ###
2000-Feb-16 Wed 0.84 0.85 0.84 0.85 ### ### ###
2000-Feb-15 Tue 0.84 0.84 0.84 0.84 64.5 64.5 ###
2000-Feb-14 Mon 0.85 0.85 0.85 0.85 68.1 68.1 ###
2000-Feb-11 Fri 0.85 0.85 0.84 0.84 12,126 10,246 28.1 28.1 ###
2000-Feb-10 Thu 0.85 0.85 0.84 0.84 29.7 29.7 ###
2000-Feb-09 Wed 0.84 0.85 0.84 0.85 11,370 ### ### ### ###
2000-Feb-08 Tue 0.81 0.84 0.81 0.84 92.7 92.7 ###
2000-Feb-07 Mon 0.85 0.85 0.85 0.85 7,253 ### ### ### ###
2000-Feb-04 Fri 0.85 0.85 0.84 0.85 26,352 ### 67.0 67.0 ###
2000-Feb-03 Thu 0.86 0.86 0.85 0.85 ### ### ###
2000-Feb-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-01 Tue 0.88 0.89 0.84 0.85 16,574 ### ### ### ###
2000-Jan-28 Fri 0.83 0.89 0.83 0.89 ### ### ###
2000-Jan-27 Thu 0.86 0.86 0.86 0.86 22,325 ### 65.1 65.1 ###
2000-Jan-25 Tue 0.88 0.88 0.88 0.88 6,981 6,143 66.6 66.6 0.1
2000-Jan-24 Mon 0.86 0.86 0.86 0.86 7,141 6,141 ### ### ###
2000-Jan-21 Fri 0.88 0.88 0.86 0.86 12,787 11,124 ### ### ###
2000-Jan-20 Thu 0.86 0.86 0.86 0.86 957 823 ### ### ###
2000-Jan-19 Wed 0.86 0.86 0.86 0.86 71.9 71.9 ###
2000-Jan-18 Tue 0.82 0.85 0.82 0.85 ### ### ###
2000-Jan-17 Mon 0.88 0.88 0.84 0.84 12,354 10,624 ### ### ###
2000-Jan-14 Fri 0.85 0.85 0.85 0.85 1,272 1,081 65.4 65.4 ###
2000-Jan-13 Thu 0.85 0.85 0.85 0.85 6,583 ### 71.1 71.1 ###
2000-Jan-12 Wed 0.87 0.87 0.85 0.85 33,678 ### 18.2 18.2 ###
2000-Jan-11 Tue 0.87 0.87 0.86 0.86 36.8 36.8 ###
2000-Jan-07 Fri 0.87 0.87 0.87 0.87 4,129 ### ### ### 0.1
2000-Jan-06 Thu 0.84 0.85 0.84 0.85 78.3 78.3 ###
1999-Dec-21 Tue ### ### ### ### 26,821 0 80.6 80.6 0.0
1999-Dec-20 Mon 0.86 0.86 0.86 0.86 374 321 68.3 68.3 ###
1999-Dec-17 Fri 0.86 0.86 0.86 0.86 2,552 ### 68.4 68.4 ###
1999-Dec-15 Wed 0.83 ### 0.83 0.83 19,142 7,943 68.6 68.6 ###
1999-Dec-13 Mon 0.82 0.82 0.82 0.82 74,940 61,450 ### ### 0.1
1999-Dec-09 Thu 0.82 0.82 0.82 0.82 5,573 ### ### ### 0.1
1999-Dec-08 Wed ### 0.82 0.8 0.81 ### ### 0.1
1999-Dec-07 Tue 0.83 0.83 0.83 0.83 1,483 ### ### ### ###
1999-Dec-06 Mon 0.81 0.82 0.81 0.81 78.6 78.6 0.1
1999-Dec-03 Fri 0.86 0.86 0.8 0.8 17,626 14,629 ### ### 0.1
1999-Dec-02 Thu 0.86 0.86 0.86 0.86 68.2 68.2 ###
1999-Dec-01 Wed ### ### ### ### 3,822 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.89 ### 0.89 ### ### ### 0.0
1999-Nov-26 Fri ### ### 0.87 0.87 7,343 ### 11.1 11.1 0.1
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 0.88 ### 0.88 ### 4,147 1,824 93.6 93.6 0.0
1999-Nov-23 Tue 0.86 0.88 0.86 0.88 10,859 9,447 85.2 85.2 0.1
1999-Nov-22 Mon 0.89 0.89 0.89 0.89 ### ### ###
1999-Nov-19 Fri ### ### 0.89 0.89 29,021 ### ### ### ###
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 4,241 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 3,520 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.89 ### 0.89 ### 2,855 1,270 ### ### 0.0
1999-Nov-11 Thu 0.89 0.89 0.89 0.89 ### ### ###
1999-Nov-10 Wed 0.89 0.89 0.89 0.89 ### ### ###
1999-Nov-09 Tue ### ### 0.89 0.89 ### ### ###
1999-Nov-08 Mon ### ### ### ### 18,640 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 6,572 0 ### ### 0.0
1999-Nov-04 Thu 0.89 ### 0.89 ### 3,385 ### ### ### 0.0
1999-Nov-03 Wed 0.89 ### 0.89 0.89 69.9 69.9 ###
1999-Nov-02 Tue 0.89 0.89 0.89 0.89 1,087 ### 70.8 70.8 ###
1999-Nov-01 Mon 0.89 0.89 0.89 0.89 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 0.89 0.89 0.89 0.89 71.7 71.7 ###
1999-Oct-25 Mon ### ### 0.89 0.89 61,671 27,443 29.0 29.0 ###
1999-Oct-22 Fri ### ### ### ### 4,925 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 10,856 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 74.0 74.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 8,485 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 5,852 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### 0.89 0.89 4,623 2,057 7.3 7.3 ###
1999-Oct-08 Fri ### ### ### ### 7,856 0 18.9 18.9 0.0
1999-Oct-06 Wed ### ### 0.89 0.89 10.5 10.5 ###
1999-Oct-05 Tue 0.86 0.86 0.85 0.86 7,455 6,374 72.5 72.5 ###
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 30.3 30.3 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 10,051 0 68.9 68.9 0.0
1999-Sep-23 Thu 1 1 1 1 5,777 5,777 ### ### ###
1999-Sep-22 Wed ### ### 1 ### 33,671 ### ### ### 0.0
1999-Sep-20 Mon 1 ### 1 ### ### ### 0.0
1999-Sep-17 Fri 1 1 1 1 ### ### ###
1999-Sep-15 Wed ### ### ### ### 43,643 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### 1 1 25,576 12,788 ### ### ###
1999-Sep-10 Fri ### ### ### ### 955 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 19,251 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 40,578 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 15,389 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 82.3 82.3 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 1,852 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 15,546 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 37,783 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 8,454 0 72.9 72.9 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 4,742 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 4,477 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 884 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 77.5 77.5 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 15,355 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 5,481 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 4,675 0 13.2 13.2 0.0
1999-Jul-29 Thu ### ### ### ### 4,557 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 10,986 0 10.3 10.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 19,522 0 27.3 27.3 0.0
1999-Jul-23 Fri ### ### ### ### 2,971 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 1.027 ### 1.027 ### 82.4 82.4 0.0
1999-Jul-20 Tue ### ### ### ### 552,743 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 8,874 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-13 Tue ### ### ### ### 1,423 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 3,254 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 12,552 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 15,458 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 1,387 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 32,929 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 24,670 0 74.0 74.0 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jun-25 Fri ### ### ### ### 19,771 0 24.7 24.7 0.0
1999-Jun-24 Thu ### ### ### ### 18,124 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 32,724 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 65,954 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 24,829 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 9,656 0 31.8 31.8 0.0
1999-Jun-15 Tue ### ### ### ### 39,143 0 82.9 82.9 0.0
1999-Jun-11 Fri ### ### ### ### 28.3 28.3 0.0
1999-Jun-10 Thu ### ### ### ### 109,123 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 73.1 73.1 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 65,879 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 89.8 89.8 0.0
1999-Jun-01 Tue ### ### ### ### 26,452 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 16,723 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 31,928 0 74.4 74.4 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 8,150 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 6,822 0 9.8 9.8 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 25,372 0 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 12,884 0 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 46,959 0 29.8 29.8 0.0
1999-May-04 Tue ### ### ### ### 25,140 0 29.9 29.9 0.0
1999-May-03 Mon ### ### ### ### 42,027 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 25,480 0 73.3 73.3 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 20,370 0 85.2 85.2 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 1,986 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 10,481 0 27.0 27.0 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 22,240 0 34.4 34.4 0.0
1999-Apr-20 Tue ### ### ### ### 13,926 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 85.1 85.1 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 13,251 0 16.2 16.2 0.0
1999-Apr-14 Wed ### ### ### ### 26,220 0 78.0 78.0 0.0
1999-Apr-13 Tue ### ### ### ### 7,121 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 12.3 12.3 0.0
1999-Apr-09 Fri ### ### ### ### 87.2 87.2 0.0
1999-Apr-08 Thu ### ### ### ### 22,941 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 92.7 92.7 0.0
1999-Mar-31 Wed ### ### ### ### 25.9 25.9 0.0
1999-Mar-30 Tue ### ### ### ### 84,451 0 17.1 17.1 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 93.0 93.0 0.0
1999-Mar-24 Wed ### ### ### ### 81.9 81.9 0.0
1999-Mar-23 Tue ### ### ### ### 13,775 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 24,328 0 ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 15,746 0 80.6 80.6 0.0
1999-Mar-15 Mon ### ### ### ### 16,353 0 77.4 77.4 0.0
1999-Mar-12 Fri ### ### ### ### 8,978 0 14.9 14.9 0.0
1999-Mar-11 Thu ### ### ### ### 24,777 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 28.2 28.2 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 10,858 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 26.1 26.1 0.0
1999-Mar-02 Tue ### ### ### ### 22,657 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 16,343 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 12,673 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 6,423 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 6,451 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 5,771 0 93.1 93.1 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 38,843 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 10,840 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 2,776 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 30,322 0 83.4 83.4 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 19,525 0 32.1 32.1 0.0
1999-Feb-09 Tue ### ### ### ### 2,720 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 25,784 0 87.7 87.7 0.0
1999-Feb-05 Fri ### ### ### ### 30,074 0 28.0 28.0 0.0
1999-Feb-04 Thu ### ### ### ### 21.3 21.3 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 18,376 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 22,648 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 3,279 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 31,581 0 90.9 90.9 0.0
1999-Jan-15 Fri ### ### ### ### 34,722 0 16.1 16.1 0.0
1999-Jan-14 Thu 1.027 ### ### ### 25.1 25.1 0.0
1999-Jan-13 Wed ### ### ### ### 11,475 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 8,789 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 12,988 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 4,478 0 88.9 88.9 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 285 0 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 5,274 0 87.7 87.7 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 1,777 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### 1 1 17,825 ### 25.6 25.6 ###
1998-Dec-18 Fri ### ### ### ### 94.2 94.2 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 5.6 5.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 21,140 0 15.1 15.1 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 8,843 0 11.2 11.2 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 19.3 19.3 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 14,973 0 21.1 21.1 0.0
1998-Nov-27 Fri ### ### ### ### 31,153 0 86.0 86.0 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 1,489 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 2,072 0 81.5 81.5 0.0
1998-Nov-17 Tue ### ### ### ### 20,156 0 14.7 14.7 0.0
1998-Nov-16 Mon ### ### ### ### 6,457 0 22.0 22.0 0.0
1998-Nov-13 Fri ### ### ### ### 5,082 0 78.5 78.5 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 9,242 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 5,152 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 4,328 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 4,846 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 86.2 86.2 0.0
1998-Nov-03 Tue ### ### ### ### 26.3 26.3 0.0
1998-Nov-02 Mon ### ### ### ### 77.6 77.6 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 4,224 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 4,352 0 22.3 22.3 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 8,254 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 25,526 0 16.0 16.0 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 20,422 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 11,854 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 76.8 76.8 0.0
1998-Oct-08 Thu ### ### ### ### 9,479 0 25.3 25.3 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 9,859 0 93.5 93.5 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 4,444 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 11,387 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 11,473 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 886 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 1 ### ### ### 69,985 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### 1 1 8.6 8.6 ###
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 4,856 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 28,724 0 84.8 84.8 0.0
1998-Aug-21 Fri ### ### 1 1 10,572 5,286 10.3 10.3 ###
1998-Aug-20 Thu ### ### 1 1 ### ### ###
1998-Aug-19 Wed 1 ### 1 1 17,845 8,922 ### ### ###
1998-Aug-18 Tue ### ### 1 1 6,724 ### ### ### ###
1998-Aug-17 Mon 1 1 1 1 11,159 11,159 ### ### ###
1998-Aug-14 Fri ### ### ### ### 50,652 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 3,523 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri ### ### ### ### 5,579 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 3,624 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 15,246 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 2,545 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 4,783 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 2,125 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 3,184 0 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 7,776 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 21.2 21.2 0.0
1998-Jun-25 Thu ### ### ### ### 23,652 0 ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 26,021 0 15.1 15.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 12,286 0 21.1 21.1 0.0
1998-Jun-11 Thu ### ### ### ### 13,576 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 18,779 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 9,357 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 16,242 0 94.6 94.6 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 7,454 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 75.4 75.4 0.0
1998-May-27 Wed ### ### ### ### 22,782 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 83.1 83.1 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 2,125 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 12,876 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 17,777 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 16.7 16.7 0.0
1998-May-13 Wed ### ### ### ### 19,021 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### 86.3 86.3 0.0
1998-May-11 Mon ### ### ### ### 10,879 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 1,553 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 18,383 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 21,877 0 ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 2,322 0 20.4 20.4 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 11,078 0 24.6 24.6 0.0
1998-Apr-24 Fri ### ### ### ### 23.3 23.3 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 24,986 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 22,278 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 8,283 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 30,370 0 ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 5,172 0 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 26.3 26.3 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 5,727 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 8,448 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 14,383 0 15.9 15.9 0.0
1998-Mar-26 Thu ### ### ### ### 24,646 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 5,480 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 9,556 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 6,774 0 ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 11,385 0 22.9 22.9 0.0
1998-Mar-17 Tue ### ### ### ### 8,241 0 81.3 81.3 0.0
1998-Mar-16 Mon ### ### ### ### 10.5 10.5 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### 1.2 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 25,459 0 ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 28,873 0 14.3 14.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 30,427 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 84.4 84.4 0.0
1998-Mar-02 Mon ### ### ### ### 8,682 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 30,527 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 4,270 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 25,879 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 41,570 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 23,984 0 77.6 77.6 0.0
1998-Feb-18 Wed ### ### ### ### 20,353 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 8,753 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 45,059 0 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 24,574 0 22.0 22.0 0.0
1998-Feb-11 Wed ### ### ### ### 47,949 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 47,376 0 84.5 84.5 0.0
1998-Feb-09 Mon ### ### ### ### 89.6 89.6 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 6.9 6.9 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 87.5 87.5 0.0
1998-Feb-02 Mon ### ### ### ### 978 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 15,279 0 7.5 7.5 0.0
1998-Jan-29 Thu 1.144 ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 55,983 0 11.4 11.4 0.0
1998-Jan-22 Thu ### ### ### ### 51,375 0 23.7 23.7 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 22.7 22.7 0.0
1998-Jan-02 Fri 1.87 2 1.87 2 ### ### 0.1
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 1.86 1.86 1.85 1.85 5,658 ### ### ### 0.1
1997-Dec-22 Mon 1.85 1.85 1.8 1.84 17,374 ### ### ### ###
1997-Dec-19 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
1997-Dec-18 Thu 1.82 1.82 1.82 1.82 4,348 ### 71.2 71.2 ###
1997-Dec-16 Tue 1.81 1.81 1.81 1.81 73.2 73.2 ###
1997-Dec-15 Mon 1.81 1.81 1.81 1.81 ### ### ###
1997-Dec-12 Fri 1.85 1.85 1.81 1.81 10.9 10.9 ###
1997-Dec-11 Thu 1.81 1.82 1.81 1.81 20,728 37,621 79.9 79.9 ###
1997-Dec-10 Wed 1.81 1.81 1.81 1.81 ### ### ###
1997-Dec-09 Tue 1.82 1.82 1.82 1.82 ### ### ###
1997-Dec-04 Thu 1.81 1.81 1.81 1.81 1,086 ### 71.7 71.7 ###
1997-Dec-03 Wed 1.84 1.85 1.84 1.85 ### ### 0.1
1997-Dec-02 Tue 1.83 1.83 1.83 1.83 71.9 71.9 ###
1997-Dec-01 Mon 1.81 1.83 1.81 1.83 78.5 78.5 ###
1997-Nov-28 Fri 1.8 1.8 1.8 1.8 22,628 ### 69.6 69.6 0.1
1997-Nov-27 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Nov-26 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
1997-Nov-25 Tue 1.8 1.85 1.8 1.85 61,189 ### 92.8 92.8 0.1
1997-Nov-24 Mon 1.8 1.8 1.8 1.8 5,254 9,457 76.1 76.1 0.1
1997-Nov-21 Fri 1.84 1.84 1.82 1.82 5,186 ### 19.3 19.3 ###
1997-Nov-19 Wed 1.83 1.83 1.8 1.8 ### ### 0.1
1997-Nov-18 Tue 1.83 1.85 1.83 1.85 6,325 ### ### ### 0.1
1997-Nov-17 Mon 1.8 1.8 1.8 1.8 6,625 11,925 77.3 77.3 0.1
1997-Nov-14 Fri 1.8 1.83 1.8 1.83 86.2 86.2 ###
1997-Nov-13 Thu 1.83 1.83 1.8 1.8 11,743 ### ### ### 0.1
1997-Nov-12 Wed 1.8 1.83 1.8 1.83 88.2 88.2 ###
1997-Nov-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Nov-10 Mon 1.73 1.8 1.73 1.73 ### ### ###
1997-Nov-07 Fri 1.8 1.85 1.8 1.85 16,880 ### ### ### 0.1
1997-Nov-06 Thu 1.78 1.78 1.78 1.78 47,574 84,681 ### ### 0.1
1997-Nov-05 Wed 1.76 1.78 1.76 1.78 80.2 80.2 0.1
1997-Nov-04 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1997-Nov-03 Mon 1.72 1.75 1.72 1.75 77.7 77.7 0.1
1997-Oct-31 Fri ### ### ### ### 17,570 0 ### ### 0.0
1997-Oct-30 Thu ### 1.7 ### ### ### ### 0.0
1997-Oct-29 Wed 1.7 1.7 ### ### 20,522 17,443 ### ### 0.0
1997-Oct-24 Fri ### 1.78 1.7 1.78 ### ### 0.1
1997-Oct-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Oct-22 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
1997-Oct-21 Tue 1.8 1.8 1.8 1.8 8,357 15,042 72.4 72.4 0.1
1997-Oct-20 Mon 1.8 1.81 1.78 1.81 8,878 ### 77.7 77.7 ###
1997-Oct-17 Fri 1.82 1.82 1.8 1.8 29,728 ### 21.3 21.3 0.1
1997-Oct-16 Thu 1.82 1.82 1.81 1.81 31.5 31.5 ###
1997-Oct-15 Wed 1.81 1.82 1.81 1.82 ### ### ###
1997-Oct-14 Tue 1.81 1.84 1.81 1.81 50,649 ### ### ### ###
1997-Oct-13 Mon 1.81 1.81 1.81 1.81 36,578 ### 81.5 81.5 ###
1997-Oct-10 Fri 1.8 1.8 1.8 1.8 14,776 ### 79.4 79.4 0.1
1997-Oct-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
1997-Oct-08 Wed 1.8 1.8 1.8 1.8 70.0 70.0 0.1
1997-Oct-07 Tue 1.83 1.83 1.8 1.8 ### ### 0.1
1997-Oct-06 Mon 1.8 1.85 1.8 1.85 13,476 ### 91.7 91.7 0.1
1997-Oct-03 Fri 1.8 1.81 1.8 1.8 12,542 ### 74.3 74.3 0.1
1997-Oct-02 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Oct-01 Wed 1.77 1.78 1.77 1.78 ### ### 0.1
1997-Sep-30 Tue 1.76 1.76 1.76 1.76 33,556 59,058 69.1 69.1 0.1
1997-Sep-29 Mon 1.759 1.76 1.758 1.76 ### ### 0.1
1997-Sep-26 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-25 Thu 1.75 1.75 1.75 1.75 63.9 63.9 0.1
1997-Sep-24 Wed 1.75 1.75 1.75 1.75 16,341 ### ### ### 0.1
1997-Sep-23 Tue ### 1.81 1.75 1.75 46,829 83,355 ### ### 0.1
1997-Sep-19 Fri 1.81 1.81 1.8 1.8 38,229 ### 21.7 21.7 0.1
1997-Sep-18 Thu 1.81 1.84 1.81 1.84 ### ### ###
1997-Sep-17 Wed 1.82 1.82 1.8 1.8 16,255 29,421 23.6 23.6 0.1
1997-Sep-16 Tue 1.82 1.82 1.82 1.82 74.6 74.6 ###
1997-Sep-15 Mon 1.82 1.83 1.82 1.83 9,883 ### 77.2 77.2 ###
1997-Sep-12 Fri 1.82 1.83 1.82 1.82 77.9 77.9 ###
1997-Sep-11 Thu 1.82 1.82 1.81 1.81 25.9 25.9 ###
1997-Sep-10 Wed 1.81 1.82 1.81 1.81 70.4 70.4 ###
1997-Sep-09 Tue 1.81 1.82 1.81 1.81 ### ### ###
1997-Sep-08 Mon 1.8 1.8 1.8 1.8 3,870 ### ### ### 0.1
1997-Sep-05 Fri 1.86 1.86 1.84 1.84 17.9 17.9 ###
1997-Sep-04 Thu 1.86 1.88 1.86 1.86 73.8 73.8 0.1
1997-Sep-03 Wed 1.85 1.86 1.85 1.86 ### ### 0.1
1997-Sep-02 Tue 1.85 1.85 1.84 1.84 ### ### ###
1997-Aug-29 Fri ### ### ### ### 14,385 0 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 1,044 0 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue 1.84 1.87 1.84 1.87 17,024 31,579 ### ### ###
1997-Aug-25 Mon 1.84 1.84 1.84 1.84 70.4 70.4 ###
1997-Aug-22 Fri 1.85 1.85 1.84 1.84 32.1 32.1 ###
1997-Aug-21 Thu 1.83 ### 1.83 1.84 52,480 ### ### ### ###
1997-Aug-20 Wed 1.83 1.83 1.83 1.83 74.0 74.0 ###
1997-Aug-19 Tue 1.83 1.84 1.83 1.84 ### ### ###
1997-Aug-18 Mon 1.82 1.84 1.82 1.84 72.0 72.0 ###
1997-Aug-15 Fri 1.84 1.84 1.84 1.84 10,487 ### 63.1 63.1 ###
1997-Aug-14 Thu 1.83 ### 1.83 1.86 84.7 84.7 0.1
1997-Aug-13 Wed 1.85 1.85 1.82 1.82 6,142 11,270 ### ### ###
1997-Aug-12 Tue 1.82 1.82 1.82 1.82 1,488 ### 77.2 77.2 ###
1997-Aug-11 Mon 1.85 1.85 1.8 1.8 60,881 ### 12.7 12.7 0.1
1997-Aug-08 Fri 1.83 1.85 1.83 1.85 20,025 36,846 76.8 76.8 0.1
1997-Aug-07 Thu 1.81 1.85 1.81 1.85 ### ### 0.1
1997-Aug-06 Wed 1.88 1.88 1.88 1.88 3,656 6,873 64.7 64.7 0.1
1997-Aug-05 Tue 1.88 1.88 1.88 1.88 544 1,022 ### ### 0.1
1997-Aug-04 Mon ### ### ### ### 9,429 0 31.0 31.0 0.0
1997-Aug-01 Fri ### ### ### ### 1,652 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 1.88 1.88 1.88 1.88 65.1 65.1 0.1
1997-Jul-25 Fri 1.88 1.88 1.88 1.88 39,250 ### ### ### 0.1
1997-Jul-24 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
1997-Jul-23 Wed ### ### 1.88 1.88 3,582 ### 19.4 19.4 0.1
1997-Jul-22 Tue 1.89 1.89 1.87 1.87 ### ### ###
1997-Jul-21 Mon ### ### 1.89 1.89 37,356 ### 16.7 16.7 ###
1997-Jul-18 Fri ### ### 1.89 ### ### ### 0.0
1997-Jul-17 Thu 1.89 ### 1.89 1.89 23,256 21,976 ### ### ###
1997-Jul-16 Wed 1.88 1.89 1.88 1.89 75.9 75.9 ###
1997-Jul-15 Tue 1.87 ### 1.87 ### 19,959 ### 90.1 90.1 0.0
1997-Jul-14 Mon 1.87 ### 1.87 ### 2,546 2,380 87.8 87.8 0.0
1997-Jul-11 Fri 1.86 1.87 1.86 1.87 70.8 70.8 ###
1997-Jul-10 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1997-Jul-09 Wed 1.85 ### 1.85 1.86 16,148 ### 63.1 63.1 0.1
1997-Jul-08 Tue 1.86 1.86 1.85 1.85 50.6 50.6 0.1
1997-Jul-07 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1997-Jul-04 Fri 1.87 1.87 1.85 1.87 68,774 ### ### ### ###
1997-Jul-03 Thu 1.87 1.87 1.85 1.85 24.1 24.1 0.1
1997-Jul-02 Wed 1.85 1.87 1.85 1.87 22,979 42,740 76.1 76.1 ###
1997-Jul-01 Tue 1.82 1.85 1.82 1.85 3,052 ### ### ### 0.1
1997-Jun-30 Mon 1.82 1.85 1.8 1.82 71,921 131,255 61.4 61.4 ###
1997-Jun-27 Fri 1.81 ### 1.81 1.86 156,273 141,427 ### ### 0.1
1997-Jun-26 Thu 1.74 1.78 1.74 1.78 87.1 87.1 0.1
1997-Jun-25 Wed 1.71 1.75 1.71 1.74 53,183 ### ### ### 0.1
1997-Jun-24 Tue 1.7 1.7 1.7 1.7 29,627 ### 68.6 68.6 ###
1997-Jun-23 Mon ### 1.7 ### 1.7 ### ### ###
1997-Jun-20 Fri ### 1.7 ### 1.7 50,620 43,027 ### ### ###
1997-Jun-19 Thu 1.7 1.74 ### 1.7 71.8 71.8 ###
1997-Jun-18 Wed 1.71 1.71 ### 1.7 19,449 16,628 26.2 26.2 ###
1997-Jun-17 Tue 1.7 1.7 ### 1.7 70.7 70.7 ###
1997-Jun-16 Mon ### 1.7 ### ### ### ### 0.0
1997-Jun-13 Fri ### 1.7 ### ### 15.2 15.2 0.0
1997-Jun-12 Thu ### ### ### ### 17,172 0 69.8 69.8 0.0
1997-Jun-11 Wed ### 1.7 ### ### 90.0 90.0 0.0
1997-Jun-10 Tue ### ### ### ### 21.7 21.7 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 1.71 1.71 1.7 1.7 ### ### ###
1997-Jun-04 Wed 1.72 1.74 1.72 1.72 ### ### 0.1
1997-Jun-03 Tue 1.75 1.75 1.72 1.75 36,921 64,057 69.2 69.2 0.1
1997-Jun-02 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
1997-May-30 Fri 1.41 1.75 1.41 1.75 39,576 ### ### ### 0.1
1997-May-29 Thu 1.4 1.41 1.4 1.41 7,147 10,041 71.0 71.0 ###
1997-May-28 Wed 1.4 1.4 ### 1.4 ### ### ###
1997-May-27 Tue ### ### ### ### 1,980 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 2,188 0 67.9 67.9 0.0
1997-May-22 Thu 1.44 1.5 1.4 1.4 ### ### ###
1997-May-21 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1997-May-20 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
1997-May-19 Mon 1.45 1.5 1.45 1.5 94.9 94.9 0.1
1997-May-16 Fri 1.4 1.45 1.4 1.45 ### ### ###
1997-May-15 Thu 1.4 1.4 1.4 1.4 10,184 14,257 ### ### ###
1997-May-14 Wed 1.4 1.4 1.4 1.4 70.1 70.1 ###
1997-May-13 Tue 1.4 1.4 1.4 1.4 21,279 ### ### ### ###
1997-May-12 Mon ### ### ### ### 4,483 0 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 2,226 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 10,053 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 12,942 0 ### ### 0.0
1997-May-05 Mon 1.4 1.4 ### ### 132,959 93,071 13.5 13.5 0.0
1997-May-02 Fri ### ### ### ### 3,446 0 65.4 65.4 0.0
1997-May-01 Thu 1.45 1.45 ### ### ### ### 0.0
1997-Apr-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-29 Tue 1.4 1.4 1.4 1.4 10,289 ### ### ### ###
1997-Apr-28 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Apr-24 Thu 1.45 1.45 1.45 1.45 6,087 8,826 69.3 69.3 ###
1997-Apr-23 Wed 1.45 1.45 1.45 1.45 8,275 ### 70.6 70.6 ###
1997-Apr-22 Tue 1.4 1.4 1.4 1.4 6,087 8,521 70.1 70.1 ###
1997-Apr-21 Mon 1.4 1.4 1.4 1.4 3,743 5,240 ### ### ###
1997-Apr-18 Fri 1.4 1.4 1.4 1.4 1,109,081 ### 61.1 61.1 ###
1997-Apr-17 Thu ### ### ### ### 4 0 ### ### 0.0
1997-Apr-16 Wed ### 1.4 ### ### 15,372 ### 80.9 80.9 0.0
1997-Apr-14 Mon ### ### ### ### 10,849 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 16,052 0 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 12,658 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 1,758 0 ### ### 0.0
1997-Apr-08 Tue ### ### 1.27 ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 10,149 0 86.5 86.5 0.0
1997-Apr-03 Thu 1.24 1.25 1.24 1.25 16,471 ### 75.0 75.0 ###
1997-Apr-01 Tue 1.26 1.26 1.25 1.25 43,181 ### 39.3 39.3 ###
1997-Mar-27 Thu 1.27 1.27 1.26 1.26 15.2 15.2 ###
1997-Mar-26 Wed 1.253 1.253 1.25 1.25 26.4 26.4 ###
1997-Mar-25 Tue 1.25 1.25 1.25 1.25 73.0 73.0 ###
1997-Mar-24 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-21 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Mar-19 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
1997-Mar-18 Tue ### ### ### ### 16,927 0 87.9 87.9 0.0
1997-Mar-17 Mon ### ### ### ### 13,380 0 ### ### 0.0
1997-Mar-14 Fri ### ### 1.2 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 1,778 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 27,625 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 1.4 1.4 ### ### 11,071 7,749 2.7 2.7 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 35,685 0 ### ### 0.0
1997-Mar-03 Mon 1.25 ### 1.25 ### 1,647 1,029 ### ### 0.0
1997-Feb-28 Fri ### 1.24 ### 1.24 85.6 85.6 0.1
1997-Feb-27 Thu 1.21 1.21 1.21 1.21 ### ### ###
1997-Feb-26 Wed 1.25 1.25 1.21 1.25 41,272 ### 70.5 70.5 ###
1997-Feb-25 Tue 1.25 1.25 1.22 1.22 ### ### 0.1
1997-Feb-24 Mon 1.23 1.25 1.22 1.22 14,672 ### 25.3 25.3 0.1
1997-Feb-21 Fri 1.22 1.25 1.22 1.22 8,347 ### 64.1 64.1 0.1
1997-Feb-20 Thu 1.22 1.25 1.22 1.25 7,972 9,845 ### ### ###
1997-Feb-19 Wed 1.153 1.2 ### 1.2 93.5 93.5 0.1
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 641 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 8,986 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 3,453 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 10,578 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 8.3 8.3 0.0
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 18,444 0 7.9 7.9 0.0
1997-Feb-04 Tue ### ### ### ### 11,029 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 10,129 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 12,022 0 92.5 92.5 0.0
1997-Jan-30 Thu ### ### ### ### 8,425 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 1,988 0 66.1 66.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 10,340 0 20.4 20.4 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 82.6 82.6 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 9.8 9.8 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 79 0 70.8 70.8 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### 6,758 0 ### ### 0.0
1997-Jan-03 Fri 1.2 1.2 ### ### 2,046 1,227 2.0 2.0 0.0
1997-Jan-02 Thu ### ### ### ### 749 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 17,378 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 17.1 17.1 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 4,181 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 8,847 0 ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 1 1 1 1 4,453 4,453 ### ### ###
1996-Dec-16 Mon ### ### ### ### 82.6 82.6 0.0
1996-Dec-13 Fri ### ### ### ### 5,177 0 88.0 88.0 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 24,674 0 20.6 20.6 0.0
1996-Dec-09 Mon ### ### ### ### 17,627 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### 1.2 ### ### 28,486 ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 1,979 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 5,955 0 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 2,176 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 254 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 16.5 16.5 0.0
1996-Nov-05 Tue ### ### ### ### 91.8 91.8 0.0
1996-Nov-04 Mon ### ### ### ### 6,488 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 323 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 14,728 0 74.7 74.7 0.0
1996-Oct-29 Tue ### ### ### ### 91.2 91.2 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 78.5 78.5 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 1.2 1.2 0.0
1996-Oct-09 Wed ### ### ### ### 5.7 5.7 0.0
1996-Oct-08 Tue ### ### ### ### 4.3 4.3 0.0
1996-Oct-07 Mon ### ### ### ### 92.6 92.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 1 ### 1 ### 95.0 95.0 0.0
1996-Sep-27 Fri ### 1 ### 1 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 1 1 1 1 ### ### ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 1 ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 8.4 8.4 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 1 ### 1 ### 92.6 92.6 0.0
1996-Sep-11 Wed ### ### 1 1 ### ### ###
1996-Sep-10 Tue ### ### ### ### 81.2 81.2 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 80.8 80.8 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 96.6 96.6 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 1.055 ### ### ### 18.7 18.7 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### 1 ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1 1 ### ### ### ### 0.0
1996-Jul-31 Wed 1 1 1 1 ### ### ###
1996-Jul-30 Tue 1 1 1 1 77.2 77.2 ###
1996-Jul-29 Mon 1 ### 1 1 83.1 83.1 ###
1996-Jul-26 Fri 1 1 1 1 70.3 70.3 ###
1996-Jul-25 Thu ### 1 ### 1 ### ### ###
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### 1 ### 1 96.6 96.6 ###
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 26.6 26.6 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 82.3 82.3 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 18.3 18.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 11:23:36 thru 2025-05-08 11:23:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000