Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 08:17:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSA) FSA GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FSA    Limits Next Section


Company Details for (FSA) FSA GROUP LIMITED

Listing Code FSA
Listing Name FSA GROUP LIMITED
GICS Sector Financial Services
ISIN Name FSA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSA4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FSA .. Wednesday 18th February 2026

FSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,799,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FSA) FSA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 23.6 23.6 0.0
2016-May-27 Fri ### ### ### ### 76.3 76.3 0.0
2016-May-26 Thu ### ### ### ### 20,450 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 25.4 25.4 0.0
2016-May-24 Tue ### ### ### ### 82.7 82.7 0.0
2016-May-23 Mon ### ### ### ### 381 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 10,979 0 16.4 16.4 0.0
2016-May-19 Thu ### 1.045 ### ### 34,779 18,172 ### ### 0.0
2016-May-18 Wed ### ### ### ### 8,658 0 31.1 31.1 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 30.4 30.4 0.0
2016-May-13 Fri ### ### ### ### 19,323 0 ### ### 0.0
2016-May-12 Thu 1.045 1.045 1.045 1.045 66.8 66.8 0.1
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### 1.055 64,456 0 34.3 34.3 0.1
2016-May-09 Mon ### ### ### ### 78.6 78.6 0.0
2016-May-06 Fri ### ### ### 1.045 ### ### 0.1
2016-May-05 Thu 1.045 1.045 1.045 1.045 0 0.1
2016-May-04 Wed 1.045 1.045 1.045 1.045 0 0.1
2016-May-03 Tue 1.045 ### 1.045 1.045 62.2 62.2 0.1
2016-May-02 Mon ### 1.045 ### 1.045 70.4 70.4 0.1
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 68,954 0 78.6 78.6 0.0
2016-Apr-27 Wed ### ### ### ### 45,028 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 32.2 32.2 0.0
2016-Apr-22 Fri ### ### ### ### 25,840 0 80.1 80.1 0.0
2016-Apr-21 Thu ### ### ### ### 46,542 0 7.1 7.1 0.0
2016-Apr-20 Wed ### ### ### ### 26,858 0 85.7 85.7 0.0
2016-Apr-19 Tue ### ### ### ### 10,025 0 72.7 72.7 0.0
2016-Apr-18 Mon 1.025 ### ### ### 45,777 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### 1 67,146 0 75.2 75.2 ###
2016-Apr-14 Thu 0.955 ### ### ### 463,983 0 85.7 85.7 0.0
2016-Apr-13 Wed 0.955 ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 9,279 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 11,171 0 ### ### 0.0
2016-Apr-07 Thu 0.955 ### 0.955 ### ### ### 0.0
2016-Apr-06 Wed 0.955 ### 0.955 0.955 65.7 65.7 0.1
2016-Apr-05 Tue ### 0.975 0.955 ### 35.2 35.2 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu 1 1 1 1 29,754 29,754 ### ### ###
2016-Mar-30 Wed ### 1 ### 1 ### ### ###
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed 0.955 ### 0.955 ### 10,721 ### ### ### 0.0
2016-Mar-22 Tue ### 1 ### 1 ### ### ###
2016-Mar-21 Mon ### ### 0.955 0.955 20.5 20.5 0.1
2016-Mar-18 Fri ### ### ### ### 6,749 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 1 ### ### 1 ### ### ###
2016-Mar-09 Wed 1 1 1 1 ### ### ###
2016-Mar-08 Tue 1 1 1 1 ### ### ###
2016-Mar-07 Mon 1 1 1 1 ### ### ###
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu 1 ### 1 ### ### ### 0.0
2016-Mar-02 Wed 1 1 1 1 68.4 68.4 ###
2016-Mar-01 Tue 1 ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 5,647 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 23,852 0 88.8 88.8 0.0
2016-Feb-25 Thu 1 1 ### ### 16.6 16.6 0.0
2016-Feb-24 Wed ### 1.055 ### 1.055 12,355 ### ### ### 0.1
2016-Feb-23 Tue ### ### 1 1 13.2 13.2 ###
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 13,386 0 79.6 79.6 0.0
2016-Feb-17 Wed ### ### ### ### 81,773 0 17.5 17.5 0.0
2016-Feb-16 Tue ### ### ### ### 80.6 80.6 0.0
2016-Feb-15 Mon 1 1 1 1 ### ### ###
2016-Feb-12 Fri 1 1 1 1 0 ###
2016-Feb-11 Thu 1 1 1 1 64.4 64.4 ###
2016-Feb-10 Wed ### ### 1 1 28,726 ### 40.0 40.0 ###
2016-Feb-09 Tue ### ### 1 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 253,129 0 28.2 28.2 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 37.2 37.2 0.0
2016-Feb-01 Mon ### 1.055 ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 4,329,651 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 74,522 0 14.6 14.6 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### 1.085 ### 87.8 87.8 0.0
2016-Jan-13 Wed ### ### ### ### 82 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 20,250 0 ### ### 0.0
2016-Jan-11 Mon 1.045 ### ### ### 5,024 0 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 204,354 0 4.3 4.3 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 15,484 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### 1.055 ### 6,978 3,680 94.1 94.1 0.0
2015-Dec-21 Mon 1.025 1.025 1.025 1.025 0 ###
2015-Dec-18 Fri ### ### ### 1.025 ### ### ###
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 1 ### 328,677 ### 20.0 20.0 0.0
2015-Dec-14 Mon ### ### ### ### 8.8 8.8 0.0
2015-Dec-11 Fri ### 1.085 ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 87,056 0 13.0 13.0 0.0
2015-Dec-08 Tue ### ### ### ### 15,973 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### 1.075 ### 18.4 18.4 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 3,143 0 67.1 67.1 0.0
2015-Dec-02 Wed 1.185 1.185 ### 1.185 ### ### 0.1
2015-Dec-01 Tue 1.185 1.185 ### 1.185 63.1 63.1 0.1
2015-Nov-30 Mon ### 1.2 ### ### 74.3 74.3 0.0
2015-Nov-27 Fri 1.27 1.27 ### ### 3.4 3.4 0.0
2015-Nov-26 Thu ### ### 1.27 1.27 13,585 8,626 ### ### ###
2015-Nov-25 Wed 1.285 ### 1.28 ### 13,320 8,524 ### ### 0.0
2015-Nov-24 Tue ### ### 1.28 1.28 ### ### ###
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 1.28 1.28 1.27 1.27 5,054 6,443 ### ### ###
2015-Nov-19 Thu ### ### ### ### 383 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 421 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 1.27 1.285 1.26 1.27 22,672 28,850 70.9 70.9 ###
2015-Nov-11 Wed ### ### 1.26 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 10.5 10.5 0.0
2015-Nov-09 Mon 1.4 1.4 ### ### 4,257 2,979 ### ### 0.0
2015-Nov-06 Fri 1.4 1.4 1.4 1.4 67.0 67.0 ###
2015-Nov-05 Thu 1.4 1.4 1.4 1.4 7 9 ### ### ###
2015-Nov-04 Wed 1.4 1.4 1.4 1.4 73.7 73.7 ###
2015-Nov-03 Tue ### 1.43 ### 1.43 95.2 95.2 0.1
2015-Nov-02 Mon ### 1.44 ### 1.43 94.0 94.0 0.1
2015-Oct-30 Fri ### ### ### ### 11,842 0 ### ### 0.0
2015-Oct-29 Thu 1.4 1.4 ### ### 14.9 14.9 0.0
2015-Oct-28 Wed ### 1.41 ### ### 12.5 12.5 0.0
2015-Oct-27 Tue ### 1.4 ### ### 11,371 7,959 92.1 92.1 0.0
2015-Oct-26 Mon ### ### ### ### 10.7 10.7 0.0
2015-Oct-23 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
2015-Oct-22 Thu ### 1.44 ### 1.44 ### ### 0.1
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 92.2 92.2 0.0
2015-Oct-19 Mon 1.27 1.29 1.27 1.29 86.9 86.9 0.1
2015-Oct-16 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2015-Oct-15 Thu ### 1.27 ### 1.27 27,289 17,328 68.5 68.5 ###
2015-Oct-14 Wed 1.25 1.25 1.25 1.25 67.4 67.4 ###
2015-Oct-13 Tue 1.27 1.27 1.27 1.27 ### ### ###
2015-Oct-12 Mon 1.27 1.27 1.26 1.27 80,458 101,779 ### ### ###
2015-Oct-09 Fri 1.26 1.27 1.24 1.26 20,355 25,545 67.3 67.3 ###
2015-Oct-08 Thu 1.26 1.26 1.26 1.26 0 ###
2015-Oct-07 Wed 1.26 1.26 1.26 1.26 0 ###
2015-Oct-06 Tue 1.225 1.26 1.22 1.26 41,472 51,425 ### ### ###
2015-Oct-05 Mon 1.24 1.24 1.22 1.23 11,344 13,953 ### ### 0.1
2015-Oct-02 Fri 1.25 1.25 1.245 1.245 1,841 ### ### ### 0.1
2015-Oct-01 Thu 1.25 1.25 1.25 1.25 7,384 ### 64.1 64.1 ###
2015-Sep-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2015-Sep-29 Tue 1.23 1.25 1.22 1.24 86.2 86.2 0.1
2015-Sep-28 Mon 1.245 1.25 1.23 1.23 11,254 13,954 16.7 16.7 0.1
2015-Sep-25 Fri 1.25 1.25 1.25 1.25 0 ###
2015-Sep-24 Thu 1.25 1.25 1.245 1.25 61.7 61.7 ###
2015-Sep-23 Wed 1.25 1.25 1.25 1.25 450 ### ### ### ###
2015-Sep-22 Tue 1.255 1.27 1.22 1.25 27,185 33,845 ### ### ###
2015-Sep-21 Mon 1.255 1.255 1.255 1.255 74.8 74.8 ###
2015-Sep-18 Fri 1.27 1.27 1.27 1.27 787 ### ### ### ###
2015-Sep-17 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Sep-16 Wed 1.275 1.275 1.27 1.27 ### ### ###
2015-Sep-15 Tue 1.22 1.28 1.2 1.275 47,956 ### 94.2 94.2 ###
2015-Sep-14 Mon 1.24 1.25 1.225 1.225 23.4 23.4 0.1
2015-Sep-11 Fri 1.24 1.24 1.22 1.24 ### ### 0.1
2015-Sep-10 Thu 1.23 1.27 ### 1.22 ### ### 0.1
2015-Sep-09 Wed 1.27 1.27 1.27 1.27 ### ### ###
2015-Sep-08 Tue 1.23 1.28 ### 1.28 34,245 ### 90.9 90.9 ###
2015-Sep-07 Mon 1.26 1.26 1.23 1.23 17.6 17.6 0.1
2015-Sep-04 Fri 1.29 1.29 1.26 1.26 ### ### ###
2015-Sep-03 Thu 1.25 1.29 1.25 1.29 11,876 15,082 90.7 90.7 0.1
2015-Sep-02 Wed 1.27 1.28 1.25 1.25 133,384 ### ### ### ###
2015-Sep-01 Tue 1.26 1.26 1.26 1.26 0 ###
2015-Aug-31 Mon 1.26 1.27 1.26 1.26 52,549 66,474 ### ### ###
2015-Aug-28 Fri 1.29 1.29 1.29 1.29 69.3 69.3 0.1
2015-Aug-27 Thu 1.25 1.26 1.25 1.26 68.9 68.9 ###
2015-Aug-26 Wed 1.285 1.285 1.285 1.285 170,625 219,253 ### ### ###
2015-Aug-25 Tue ### 1.285 1.23 1.285 290,379 365,151 ### ### ###
2015-Aug-24 Mon 1.375 1.375 1.22 ### ### ### 0.0
2015-Aug-21 Fri 1.41 1.41 1.345 1.375 ### ### 0.1
2015-Aug-20 Thu 1.425 1.425 1.355 ### 56,355 ### 30.5 30.5 0.0
2015-Aug-19 Wed 1.42 1.45 1.42 1.425 ### ### ###
2015-Aug-18 Tue 1.44 1.45 1.425 1.425 29.0 29.0 ###
2015-Aug-17 Mon 1.485 1.49 1.42 1.49 8,083 ### ### ### ###
2015-Aug-14 Fri 1.42 1.44 1.41 1.44 84.1 84.1 0.1
2015-Aug-13 Thu 1.42 ### 1.42 1.42 8,424 5,981 71.9 71.9 ###
2015-Aug-12 Wed 1.41 1.46 1.41 1.42 84.4 84.4 ###
2015-Aug-11 Tue ### ### 1.41 1.41 37.4 37.4 ###
2015-Aug-10 Mon 1.46 1.46 ### ### ### ### 0.0
2015-Aug-07 Fri 1.48 1.48 1.41 1.46 23.7 23.7 0.1
2015-Aug-06 Thu 1.56 1.56 1.47 1.48 64,881 ### ### ### 0.1
2015-Aug-05 Wed 1.57 1.58 1.527 1.56 ### ### ###
2015-Aug-04 Tue 1.44 ### 1.44 1.57 270,020 ### 97.6 97.6 0.1
2015-Aug-03 Mon ### 1.44 1.375 1.44 126,559 ### 94.0 94.0 0.1
2015-Jul-31 Fri ### ### ### ### 19,175 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 7.2 7.2 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 1.345 ### 1.325 ### 19,323 ### 90.6 90.6 0.0
2015-Jul-27 Mon ### ### ### 1.345 2,402,389 0 27.2 27.2 ###
2015-Jul-24 Fri ### 1.4 ### ### 37,276 ### 89.0 89.0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 12,129 0 ### ### 0.0
2015-Jul-21 Tue ### 1.4 ### 1.4 111,074 77,751 84.3 84.3 ###
2015-Jul-20 Mon ### 1.4 ### 1.4 ### ### ###
2015-Jul-17 Fri 1.345 ### 1.345 ### ### ### 0.0
2015-Jul-16 Thu ### 1.4 ### 1.4 142,852 ### 97.0 97.0 ###
2015-Jul-15 Wed 1.325 1.325 1.29 1.29 886 1,158 10.6 10.6 0.1
2015-Jul-14 Tue ### ### ### ### 1,345 0 65.5 65.5 0.0
2015-Jul-13 Mon 1.26 ### 1.26 ### ### ### 0.0
2015-Jul-10 Fri 1.27 1.28 1.27 1.28 77.1 77.1 ###
2015-Jul-09 Thu 1.26 1.27 1.25 1.27 74.3 74.3 ###
2015-Jul-08 Wed 1.26 1.28 1.26 1.27 86.9 86.9 ###
2015-Jul-07 Tue 1.28 ### 1.28 1.28 49,387 ### 65.4 65.4 ###
2015-Jul-06 Mon 1.245 ### 1.245 1.25 ### ### ###
2015-Jul-03 Fri 1.275 1.275 1.26 1.26 13,328 ### ### ### ###
2015-Jul-02 Thu 1.255 ### 1.255 1.275 ### ### ###
2015-Jul-01 Wed 1.25 1.275 1.245 1.275 20,543 25,884 78.1 78.1 ###
2015-Jun-30 Tue 1.24 1.27 1.24 1.27 ### ### ###
2015-Jun-29 Mon 1.26 1.28 1.25 1.27 42,658 ### ### ### ###
2015-Jun-26 Fri 1.255 1.255 1.255 1.255 0 ###
2015-Jun-25 Thu 1.255 1.28 1.255 1.255 ### ### ###
2015-Jun-24 Wed 1.25 1.255 1.25 1.25 51,252 ### 73.8 73.8 ###
2015-Jun-23 Tue 1.24 1.255 1.24 1.25 ### ### ###
2015-Jun-22 Mon 1.25 1.25 1.25 1.25 73.3 73.3 ###
2015-Jun-19 Fri ### 1.25 1.225 ### 24,083 ### ### ### 0.0
2015-Jun-18 Thu 1.23 1.23 1.23 1.23 0 0.1
2015-Jun-17 Wed 1.225 ### 1.225 1.23 14,772 9,047 ### ### 0.1
2015-Jun-16 Tue 1.225 1.255 1.225 1.23 79.3 79.3 0.1
2015-Jun-15 Mon 1.23 1.255 1.225 1.225 ### ### 0.1
2015-Jun-12 Fri 1.225 1.23 1.22 1.23 29,444 ### 73.1 73.1 0.1
2015-Jun-11 Thu ### ### 1.21 1.23 25.8 25.8 0.1
2015-Jun-10 Wed 1.25 1.255 1.23 1.255 ### ### ###
2015-Jun-09 Tue 1.27 1.27 1.23 1.25 22.1 22.1 ###
2015-Jun-05 Fri 1.225 1.225 1.22 1.225 37,020 45,256 ### ### 0.1
2015-Jun-04 Thu 1.225 1.23 1.225 1.225 372 456 80.3 80.3 0.1
2015-Jun-03 Wed 1.225 1.25 1.22 1.23 81.3 81.3 0.1
2015-Jun-02 Tue 1.28 1.28 1.23 1.255 8,045 ### 23.5 23.5 ###
2015-Jun-01 Mon ### 1.26 ### 1.26 1,275 ### ### ### ###
2015-May-29 Fri 1.26 1.27 1.26 1.26 11,048 13,975 ### ### ###
2015-May-28 Thu 1.26 1.26 1.255 1.26 75.9 75.9 ###
2015-May-27 Wed 1.26 1.27 1.26 1.27 2,654 3,357 ### ### ###
2015-May-26 Tue 1.25 ### 1.25 1.26 ### ### ###
2015-May-25 Mon 1.26 1.26 1.25 1.25 ### ### ###
2015-May-22 Fri 1.27 1.275 1.26 1.275 170,678 ### ### ### ###
2015-May-21 Thu 1.27 1.27 1.27 1.27 ### ### ###
2015-May-20 Wed 1.27 1.275 1.26 1.27 ### ### ###
2015-May-19 Tue 1.27 1.275 1.26 1.26 58,170 ### ### ### ###
2015-May-18 Mon 1.275 1.28 1.26 1.27 25,658 32,585 ### ### ###
2015-May-15 Fri 1.28 1.285 1.28 1.28 119,557 ### 71.5 71.5 ###
2015-May-14 Thu 1.275 1.285 1.275 1.28 72.1 72.1 ###
2015-May-13 Wed 1.29 1.29 1.275 1.28 69,428 89,041 ### ### ###
2015-May-12 Tue 1.27 1.29 1.27 1.29 7,182 ### 81.5 81.5 0.1
2015-May-11 Mon 1.275 1.29 1.275 1.29 14,526 18,629 ### ### 0.1
2015-May-08 Fri 1.27 ### 1.27 1.29 67,386 ### ### ### 0.1
2015-May-07 Thu 1.275 1.275 1.25 1.27 31.0 31.0 ###
2015-May-06 Wed 1.275 1.275 1.25 1.275 ### ### ###
2015-May-05 Tue 1.26 1.27 1.26 1.27 81.0 81.0 ###
2015-May-04 Mon 1.26 1.26 1.24 1.255 ### ### ###
2015-May-01 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Apr-30 Thu 1.27 1.27 1.27 1.27 71 ### 68.7 68.7 ###
2015-Apr-29 Wed 1.27 1.27 ### 1.27 65,858 ### 80.0 80.0 ###
2015-Apr-28 Tue ### 1.27 1.225 1.27 39,378 49,124 78.9 78.9 ###
2015-Apr-27 Mon ### 1.275 1.245 1.275 76.9 76.9 ###
2015-Apr-24 Fri 1.225 1.225 1.225 1.225 0 0.1
2015-Apr-23 Thu 1.225 1.225 1.225 1.225 0 0.1
2015-Apr-22 Wed 1.24 1.24 1.225 1.225 103,887 128,040 ### ### 0.1
2015-Apr-21 Tue 1.24 1.24 1.2 1.23 2,090,848 ### ### ### 0.1
2015-Apr-20 Mon 1.245 1.25 1.24 1.24 31.9 31.9 0.1
2015-Apr-17 Fri 1.28 1.28 1.28 1.28 ### ### ###
2015-Apr-16 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2015-Apr-15 Wed 1.25 1.25 1.25 1.25 0 ###
2015-Apr-14 Tue 1.26 1.26 1.25 1.25 ### ### ###
2015-Apr-13 Mon 1.29 1.29 1.29 1.29 0 0.1
2015-Apr-10 Fri ### 1.29 ### 1.29 ### ### 0.1
2015-Apr-09 Thu 1.28 1.28 1.28 1.28 852 ### ### ### ###
2015-Apr-08 Wed 1.28 1.285 1.275 1.285 3,976 5,089 69.2 69.2 ###
2015-Apr-07 Tue 1.26 1.27 1.25 1.25 30.9 30.9 ###
2015-Apr-02 Thu ### ### 1.26 1.26 ### ### ###
2015-Apr-01 Wed ### ### ### ### 750 0 ### ### 0.0
2015-Mar-31 Tue 1.27 ### 1.27 ### 16,145 10,252 83.4 83.4 0.0
2015-Mar-30 Mon 1.27 1.29 1.27 1.29 2,350 ### ### ### 0.1
2015-Mar-27 Fri 1.27 1.29 1.24 1.28 141,777 179,347 ### ### ###
2015-Mar-26 Thu 1.24 1.24 1.23 1.23 25.9 25.9 0.1
2015-Mar-25 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2015-Mar-24 Tue 1.25 1.27 1.25 1.27 82.2 82.2 ###
2015-Mar-23 Mon 1.26 ### 1.255 1.255 84,127 52,789 30.3 30.3 ###
2015-Mar-20 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Mar-19 Thu 1.26 1.28 1.25 1.27 70,029 88,586 76.2 76.2 ###
2015-Mar-18 Wed 1.26 1.26 1.26 1.26 ### ### ###
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri 1.26 ### 1.26 ### ### ### 0.0
2015-Mar-12 Thu 1.26 1.28 1.26 1.28 19,070 ### ### ### ###
2015-Mar-11 Wed 1.27 1.27 1.25 1.26 144,782 182,425 23.7 23.7 ###
2015-Mar-10 Tue ### 1.325 1.28 ### ### ### 0.0
2015-Mar-09 Mon 1.275 ### 1.26 1.325 53,786 33,885 ### ### 0.1
2015-Mar-06 Fri 1.28 1.29 1.28 1.29 1,645 ### ### ### 0.1
2015-Mar-05 Thu 1.26 1.28 1.26 1.28 83.3 83.3 ###
2015-Mar-04 Wed 1.275 1.28 1.255 1.27 57,941 73,440 ### ### ###
2015-Mar-03 Tue 1.275 1.285 1.275 1.275 78.7 78.7 ###
2015-Mar-02 Mon 1.26 1.28 1.26 1.28 13,184 16,743 ### ### ###
2015-Feb-27 Fri 1.26 1.28 1.26 1.28 37,355 47,440 79.2 79.2 ###
2015-Feb-26 Thu 1.255 1.275 1.255 1.275 82.2 82.2 ###
2015-Feb-25 Wed ### ### ### 1.275 9,042 0 75.6 75.6 ###
2015-Feb-24 Tue ### ### ### ### 13.3 13.3 0.0
2015-Feb-23 Mon ### ### ### ### 5.4 5.4 0.0
2015-Feb-20 Fri ### ### ### ### 83.4 83.4 0.0
2015-Feb-19 Thu 1.325 ### ### ### 79.1 79.1 0.0
2015-Feb-18 Wed 1.28 ### 1.28 1.325 ### ### 0.1
2015-Feb-17 Tue 1.29 ### 1.25 1.255 202,042 126,276 12.5 12.5 ###
2015-Feb-16 Mon ### ### ### 1.29 82.1 82.1 0.1
2015-Feb-13 Fri 1.28 ### 1.28 1.28 103,377 ### 62.2 62.2 ###
2015-Feb-12 Thu 1.28 1.285 1.27 1.27 18,981 24,248 ### ### ###
2015-Feb-11 Wed 1.21 1.29 1.21 1.28 94.6 94.6 ###
2015-Feb-10 Tue 1.21 1.21 1.21 1.21 72.8 72.8 ###
2015-Feb-09 Mon 1.22 1.22 ### 1.21 23.1 23.1 ###
2015-Feb-06 Fri ### 1.22 ### 1.21 ### ### ###
2015-Feb-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Feb-04 Wed ### 1.2 ### 1.2 124,488 ### 85.7 85.7 0.1
2015-Feb-03 Tue ### 1.2 ### ### 34,345 ### ### ### 0.0
2015-Feb-02 Mon 1.22 1.22 1.2 1.2 17.7 17.7 0.1
2015-Jan-30 Fri 1.225 1.24 1.225 ### 78.2 78.2 0.0
2015-Jan-29 Thu 1.21 1.24 1.21 1.24 ### ### 0.1
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue 1.24 1.24 ### ### 28.4 28.4 0.0
2015-Jan-23 Fri 1.22 1.24 ### 1.24 23,224 ### ### ### 0.1
2015-Jan-22 Thu 1.175 1.22 ### 1.22 29,645 18,083 ### ### 0.1
2015-Jan-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-20 Tue ### 1.2 ### 1.2 37,287 22,372 86.4 86.4 0.1
2015-Jan-19 Mon ### ### ### ### 26.2 26.2 0.0
2015-Jan-16 Fri 1.185 1.185 1.185 1.185 0 0.1
2015-Jan-15 Thu ### 1.2 ### 1.185 45,982 27,589 ### ### 0.1
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 5,021 0 22.7 22.7 0.0
2015-Jan-09 Fri 1.175 ### ### ### 135,677 0 ### ### 0.0
2015-Jan-08 Thu 1.155 ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 1.175 1.175 1.175 1.175 0 ###
2015-Jan-05 Mon ### 1.175 ### 1.175 114,828 ### ### ### ###
2015-Jan-02 Fri ### ### ### ### 202,670 0 79.6 79.6 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 8,777 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 1.125 ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 74,778 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 84.8 84.8 0.0
2014-Dec-18 Thu ### ### ### ### 37,488 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 80.9 80.9 0.0
2014-Dec-15 Mon ### ### ### ### 21.9 21.9 0.0
2014-Dec-12 Fri ### ### ### ### 20,757 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 27.8 27.8 0.0
2014-Dec-10 Wed 1.055 1.055 1.055 1.055 72.0 72.0 0.1
2014-Dec-09 Tue 1.045 1.045 1.045 1.045 3,652 ### ### ### 0.1
2014-Dec-08 Mon 1.045 ### ### 1.045 ### ### 0.1
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 27.2 27.2 0.0
2014-Dec-03 Wed 1.025 ### 1.025 ### 37,059 ### 69.3 69.3 0.0
2014-Dec-02 Tue ### ### ### 1.025 23.3 23.3 ###
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 89,871 0 11.3 11.3 0.0
2014-Nov-24 Mon ### ### ### ### 11,381 0 72.6 72.6 0.0
2014-Nov-21 Fri 1.025 1.025 1.025 1.025 0 ###
2014-Nov-20 Thu 1.025 1.025 1.025 1.025 0 ###
2014-Nov-19 Wed ### ### ### 1.025 102,551 0 79.7 79.7 ###
2014-Nov-18 Tue 1 ### 1 ### 89.4 89.4 0.0
2014-Nov-17 Mon 0.985 ### 0.985 ### ### ### 0.0
2014-Nov-14 Fri ### ### 0.985 ### 30,573 15,057 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### 0.985 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.985 0.985 0.985 0.985 13,376 13,175 ### ### ###
2014-Nov-10 Mon ### ### ### 0.985 28,877 0 8.1 8.1 ###
2014-Nov-07 Fri ### ### 1.025 1.025 46,828 ### ### ### ###
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 60,040 0 ### ### 0.0
2014-Nov-03 Mon 1.045 1.045 ### 1.045 76.8 76.8 0.1
2014-Oct-31 Fri ### ### ### ### 550 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 26,086 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 38,371 0 18.4 18.4 0.0
2014-Oct-27 Mon ### ### ### ### 23.4 23.4 0.0
2014-Oct-24 Fri ### ### 1.025 1.045 17.4 17.4 0.1
2014-Oct-23 Thu 1.055 1.055 ### ### 40,329 21,273 ### ### 0.0
2014-Oct-22 Wed ### ### 1.055 1.055 6,526 3,442 16.4 16.4 0.1
2014-Oct-21 Tue ### ### ### ### 18,271 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 23.0 23.0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 23,940 0 91.9 91.9 0.0
2014-Oct-15 Wed ### ### ### ### 93.6 93.6 0.0
2014-Oct-14 Tue ### ### ### 0.985 ### ### ###
2014-Oct-13 Mon ### ### ### 1 9,084 0 ### ### ###
2014-Oct-10 Fri ### ### 1 1 77,859 38,929 15.0 15.0 ###
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 23.0 23.0 0.0
2014-Oct-07 Tue ### ### ### ### 77,271 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 14,345 0 20.9 20.9 0.0
2014-Sep-30 Tue 1.075 ### 1.075 ### 33,370 ### ### ### 0.0
2014-Sep-29 Mon ### ### 1.055 ### 82.3 82.3 0.0
2014-Sep-26 Fri ### ### ### ### 45,249 0 4.0 4.0 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### 1.072 ### 51,344 27,520 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 111,183 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 1.125 1.125 ### ### 86,879 ### 19.3 19.3 0.0
2014-Sep-17 Wed ### ### ### 1.125 34,258 0 37.2 37.2 ###
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### 1.122 ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 79.4 79.4 0.0
2014-Sep-11 Thu ### ### ### ### 86.5 86.5 0.0
2014-Sep-10 Wed ### ### 1.085 ### ### ### 0.0
2014-Sep-09 Tue 1.175 ### ### ### 22.1 22.1 0.0
2014-Sep-08 Mon ### 1.175 ### 1.175 79.5 79.5 ###
2014-Sep-05 Fri ### 1.2 ### ### 116,853 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### 1.2 ### 1.2 51,127 30,676 75.4 75.4 0.1
2014-Sep-02 Tue 1.2 1.21 ### ### 105,257 63,680 ### ### 0.0
2014-Sep-01 Mon 1.2 1.22 ### 1.21 ### ### ###
2014-Aug-29 Fri 1.22 1.23 ### 1.22 22,172 ### 69.8 69.8 0.1
2014-Aug-28 Thu 1.23 1.27 ### 1.22 42,159 26,770 ### ### 0.1
2014-Aug-27 Wed ### 1.285 1.25 1.25 20.6 20.6 ###
2014-Aug-26 Tue ### ### 1.275 ### ### ### 0.0
2014-Aug-25 Mon ### ### 1.26 ### 2.7 2.7 0.0
2014-Aug-22 Fri ### 1.42 1.375 1.385 ### ### 0.1
2014-Aug-21 Thu ### 1.44 ### 1.43 58,748 ### 92.5 92.5 0.1
2014-Aug-20 Wed ### 1.375 ### ### 79.1 79.1 0.0
2014-Aug-19 Tue ### ### ### ### 4,222 0 81.5 81.5 0.0
2014-Aug-18 Mon ### ### ### ### 77.7 77.7 0.0
2014-Aug-15 Fri ### ### 1.325 ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 36,484 0 19.7 19.7 0.0
2014-Aug-11 Mon ### ### ### ### 79.8 79.8 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 1.28 ### 1.28 ### 48,570 31,084 94.1 94.1 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 71,180 0 19.9 19.9 0.0
2014-Jul-31 Thu ### ### ### ### 151,577 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 3,144 0 22.4 22.4 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 35,254 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 18,589 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### 1.345 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 9,655 0 ### ### 0.0
2014-Jul-17 Thu ### 1.345 1.325 1.345 ### ### ###
2014-Jul-16 Wed ### ### 1.345 ### 26,327 ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 1.345 ### 25,647 17,247 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 123,076 0 ### ### 0.0
2014-Jul-11 Fri 1.325 1.345 ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 238,052 0 77.3 77.3 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 176,287 0 20.2 20.2 0.0
2014-Jul-07 Mon 1.275 ### 1.275 ### ### ### 0.0
2014-Jul-04 Fri 1.26 1.27 1.255 1.26 67.5 67.5 ###
2014-Jul-03 Thu 1.25 1.26 1.24 1.25 22,453 ### ### ### ###
2014-Jul-02 Wed 1.23 1.255 1.23 1.24 51,653 64,178 75.6 75.6 0.1
2014-Jul-01 Tue 1.225 1.255 1.22 1.23 523,751 648,141 ### ### 0.1
2014-Jun-30 Mon 1.23 ### 1.22 1.225 ### ### 0.1
2014-Jun-27 Fri 1.23 ### 1.222 1.23 34,441 21,043 ### ### 0.1
2014-Jun-26 Thu 1.22 ### ### 1.23 68.7 68.7 0.1
2014-Jun-25 Wed ### ### ### 1.22 108,150 0 ### ### 0.1
2014-Jun-24 Tue ### 1.27 ### 1.27 6,084 ### 76.2 76.2 ###
2014-Jun-23 Mon ### ### 1.23 1.24 107,444 66,078 ### ### 0.1
2014-Jun-20 Fri 1.257 1.27 1.22 ### ### ### 0.0
2014-Jun-19 Thu 1.245 1.255 1.245 1.255 14,380 17,975 ### ### ###
2014-Jun-18 Wed 1.26 ### 1.245 1.245 22.2 22.2 0.1
2014-Jun-17 Tue 1.26 1.26 1.25 1.26 25,479 31,976 70.8 70.8 ###
2014-Jun-16 Mon 1.25 1.27 1.245 1.25 ### ### ###
2014-Jun-13 Fri 1.285 1.285 1.25 1.26 200,052 ### 15.8 15.8 ###
2014-Jun-12 Thu 1.25 ### 1.225 1.275 87.4 87.4 ###
2014-Jun-11 Wed 1.155 1.155 ### 1.155 31,877 ### ### ### 0.1
2014-Jun-10 Tue ### 1.145 ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 27,688 0 79.3 79.3 0.0
2014-Jun-04 Wed 1.155 1.155 ### ### 14,448 8,343 23.8 23.8 0.0
2014-Jun-03 Tue ### ### ### ### 50,447 0 ### ### 0.0
2014-Jun-02 Mon ### ### 1.145 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 21.5 21.5 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 755 0 ### ### 0.0
2014-May-26 Mon ### 1.155 ### ### 111,529 ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 80.5 80.5 0.0
2014-May-22 Thu ### ### ### ### 17,571 0 77.4 77.4 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 71,859 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 9.4 9.4 0.0
2014-May-15 Thu ### ### ### ### 92,951 0 68.4 68.4 0.0
2014-May-14 Wed ### 1.145 ### 1.145 64,547 36,953 ### ### ###
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 23.6 23.6 0.0
2014-May-08 Thu ### ### ### ### 80,053 0 22.0 22.0 0.0
2014-May-07 Wed ### ### ### ### 72,080 0 87.3 87.3 0.0
2014-May-06 Tue ### ### ### ### 12,020 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 83.8 83.8 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### 1.145 ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 24,548 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 95.7 95.7 0.0
2014-Apr-16 Wed ### ### 1 ### 41,570 20,785 8.2 8.2 0.0
2014-Apr-15 Tue ### ### 1.075 1.075 105,987 ### ### ### ###
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 30.9 30.9 0.0
2014-Apr-10 Thu ### ### ### ### 58,128 0 8.4 8.4 0.0
2014-Apr-09 Wed ### ### 1.125 ### 16.0 16.0 0.0
2014-Apr-08 Tue ### ### ### ### 21,089 0 82.2 82.2 0.0
2014-Apr-07 Mon ### ### ### ### 38,873 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### 1.125 ### 20,174 11,347 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 138,859 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 77,521 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 29,341 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### 1.085 ### ### 0.1
2014-Mar-26 Wed ### 1.142 ### 1.085 ### ### 0.1
2014-Mar-25 Tue ### ### ### 1.085 ### ### 0.1
2014-Mar-24 Mon ### ### ### ### 165,688 0 ### ### 0.0
2014-Mar-21 Fri ### 1.085 ### 1.085 56,527 ### 70.9 70.9 0.1
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 48,844 0 ### ### 0.0
2014-Mar-14 Fri 1.175 ### ### ### 17.9 17.9 0.0
2014-Mar-13 Thu ### ### ### ### 61,171 0 88.7 88.7 0.0
2014-Mar-12 Wed ### 1.22 ### 1.22 ### ### 0.1
2014-Mar-11 Tue ### ### ### ### 20,046 0 31.4 31.4 0.0
2014-Mar-10 Mon ### 1.2 ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 1.2 1.2 ### ### ### ### 0.0
2014-Mar-06 Thu 1.22 1.22 ### ### ### ### 0.0
2014-Mar-05 Wed 1.2 1.225 ### 1.22 ### ### 0.1
2014-Mar-04 Tue 1.255 1.27 1.2 1.2 82,423 ### 7.1 7.1 0.1
2014-Mar-03 Mon ### ### ### 1.27 78,143 0 ### ### ###
2014-Feb-28 Fri ### ### ### ### 69,746 0 ### ### 0.0
2014-Feb-27 Thu 1.2 ### 1.2 ### 102,481 61,488 97.3 97.3 0.0
2014-Feb-26 Wed ### 1.28 ### 1.275 96.1 96.1 ###
2014-Feb-25 Tue 1.145 ### ### ### 88.2 88.2 0.0
2014-Feb-24 Mon ### ### ### 1.145 9.7 9.7 ###
2014-Feb-21 Fri ### ### 1.085 1.2 1.0 1.0 0.1
2014-Feb-20 Thu ### 1.43 ### ### 57,384 41,029 70.6 70.6 0.0
2014-Feb-19 Wed ### 1.43 1.385 ### 74,670 ### 20.7 20.7 0.0
2014-Feb-18 Tue ### 1.42 1.375 1.4 ### ### ###
2014-Feb-17 Mon 1.44 1.44 ### ### 8.3 8.3 0.0
2014-Feb-14 Fri ### 1.44 ### 1.44 5,286 ### ### ### 0.1
2014-Feb-13 Thu 1.48 1.48 1.4 ### 11.0 11.0 0.0
2014-Feb-12 Wed ### 1.5 1.49 ### 65.1 65.1 0.0
2014-Feb-11 Tue 1.5 1.5 1.49 ### 50,826 75,984 ### ### 0.0
2014-Feb-10 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2014-Feb-07 Fri 1.52 ### 1.48 1.52 99,452 ### 63.1 63.1 0.1
2014-Feb-06 Thu 1.47 1.53 ### 1.53 239,023 182,852 ### ### ###
2014-Feb-05 Wed ### 1.44 ### 1.44 79.1 79.1 0.1
2014-Feb-04 Tue 1.41 ### 1.385 1.41 74.3 74.3 ###
2014-Feb-03 Mon 1.445 1.545 1.44 1.455 231,258 345,152 78.3 78.3 ###
2014-Jan-31 Fri ### 1.43 ### 1.43 91.1 91.1 0.1
2014-Jan-30 Thu ### ### ### ### 94,455 0 22.9 22.9 0.0
2014-Jan-29 Wed ### 1.4 ### 1.4 94.1 94.1 ###
2014-Jan-28 Tue ### ### ### ### 14,070 0 30.9 30.9 0.0
2014-Jan-24 Fri ### 1.345 ### 1.345 50,771 34,143 74.6 74.6 ###
2014-Jan-23 Thu 1.285 ### 1.285 ### 94.5 94.5 0.0
2014-Jan-22 Wed ### ### 1.285 1.285 ### ### ###
2014-Jan-21 Tue 1.27 ### 1.27 ### 125,487 79,684 82.1 82.1 0.0
2014-Jan-20 Mon 1.25 1.275 1.245 1.27 84.6 84.6 ###
2014-Jan-17 Fri 1.26 1.26 1.26 1.26 ### ### ###
2014-Jan-16 Thu 1.245 1.27 1.245 1.27 81.9 81.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 20:17:16 thru 2026-02-24 20:17:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000