Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-05 08:04:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSI) FLAGSHIP INVESTMENTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FSI    Limits Next Section


Company Details for (FSI) FLAGSHIP INVESTMENTS LIMITED

Listing Code FSI
Listing Name FLAGSHIP INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th August 2025
Latest price with VOLUME for FSI .. Wednesday 30th July 2025

FSI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FSI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (FSI) FLAGSHIP INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-06 Fri 1.43 1.43 1.43 1.43 0 0.1
2015-Nov-05 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2015-Nov-04 Wed 1.43 1.43 1.43 1.43 0 0.1
2015-Nov-03 Tue 1.43 1.43 1.43 1.43 11,280 ### ### ### 0.1
2015-Nov-02 Mon ### ### ### ### 2,980 0 79.0 79.0 0.0
2015-Oct-30 Fri 1.44 1.44 1.44 1.44 67.5 67.5 0.1
2015-Oct-29 Thu 1.44 1.44 1.44 1.44 77.9 77.9 0.1
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed 1.47 1.47 ### ### 11.3 11.3 0.0
2015-Oct-20 Tue 1.47 1.47 1.47 1.47 3,478 ### 74.0 74.0 ###
2015-Oct-19 Mon 1.475 1.485 1.475 1.485 ### ### ###
2015-Oct-16 Fri 1.47 1.47 1.47 1.47 ### ### ###
2015-Oct-15 Thu 1.45 ### 1.45 ### 1,972 1,429 75.9 75.9 0.0
2015-Oct-14 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Oct-13 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Oct-12 Mon 1.45 1.45 1.45 1.45 23,356 ### ### ### ###
2015-Oct-09 Fri 1.43 1.445 1.43 1.445 77.6 77.6 ###
2015-Oct-08 Thu 1.4 1.425 1.4 1.425 83.6 83.6 ###
2015-Oct-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Oct-06 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Oct-05 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Oct-02 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Oct-01 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Sep-30 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Sep-29 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Sep-28 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Sep-25 Fri 1.4 1.4 1.4 1.4 72.8 72.8 ###
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 40,758 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 33,888 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 1,252 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 1.375 1.375 ### ### 40.6 40.6 0.0
2015-Aug-31 Mon ### ### ### ### 11,943 0 23.1 23.1 0.0
2015-Aug-28 Fri 1.4 1.4 1.4 1.4 69.3 69.3 ###
2015-Aug-27 Thu 1.4 1.4 1.4 1.4 61.7 61.7 ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### 1.4 ### ### 4,870 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed 1.42 1.425 ### ### ### ### 0.0
2015-Aug-18 Tue 1.43 1.43 1.42 1.42 32.3 32.3 ###
2015-Aug-17 Mon 1.49 1.49 1.49 1.49 0 ###
2015-Aug-14 Fri 1.51 1.51 1.49 1.49 4,450 6,675 20.4 20.4 ###
2015-Aug-13 Thu 1.51 1.51 1.51 1.51 21,750 32,842 71.9 71.9 0.1
2015-Aug-12 Wed 1.51 1.51 1.51 1.51 80.5 80.5 0.1
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 38,850 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 17,370 0 79.1 79.1 0.0
2015-Aug-06 Thu 1.51 1.52 ### ### ### ### 0.0
2015-Aug-05 Wed 1.485 1.51 1.485 1.51 ### ### 0.1
2015-Aug-04 Tue 1.51 1.51 1.51 1.51 0 0.1
2015-Aug-03 Mon 1.51 1.51 1.51 1.51 0 0.1
2015-Jul-31 Fri 1.5 1.51 1.5 1.51 1,042 ### ### ### 0.1
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 1.49 1.49 1.49 1.49 0 ###
2015-Jul-27 Mon 1.49 1.49 1.49 1.49 ### ### ###
2015-Jul-24 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Jul-23 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Jul-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Jul-21 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Jul-20 Mon 1.48 1.48 1.48 1.48 0 0.1
2015-Jul-17 Fri 1.43 1.48 1.43 1.48 2,570 ### 89.9 89.9 0.1
2015-Jul-16 Thu 1.47 1.49 1.47 1.49 16,542 24,482 ### ### ###
2015-Jul-15 Wed 1.47 1.47 1.47 1.47 1,275 1,874 63.1 63.1 ###
2015-Jul-14 Tue 1.47 1.475 1.47 1.475 12,083 ### ### ### 0.1
2015-Jul-13 Mon 1.44 1.44 1.44 1.44 0 0.1
2015-Jul-10 Fri 1.44 1.44 1.44 1.44 0 0.1
2015-Jul-09 Thu 1.42 1.44 1.42 1.44 ### ### 0.1
2015-Jul-08 Wed 1.43 1.43 1.42 1.42 ### ### ###
2015-Jul-07 Tue 1.445 1.445 1.445 1.445 0 ###
2015-Jul-06 Mon 1.445 1.445 1.445 1.445 ### ### ###
2015-Jul-03 Fri ### 1.4 ### 1.4 5,640 3,947 ### ### ###
2015-Jul-02 Thu ### ### ### ### 26,622 0 20.8 20.8 0.0
2015-Jul-01 Wed 1.4 1.4 1.4 1.4 ### ### ###
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu 1.41 1.41 1.41 1.41 ### ### ###
2015-Jun-24 Wed 1.385 ### 1.385 ### 19,825 13,728 84.5 84.5 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 24.2 24.2 0.0
2015-Jun-18 Thu ### 1.385 ### ### 29.2 29.2 0.0
2015-Jun-17 Wed ### ### 1.375 ### 25.1 25.1 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 74.2 74.2 0.0
2015-Jun-10 Wed ### ### ### ### 27.1 27.1 0.0
2015-Jun-09 Tue 1.4 1.4 ### ### 15.5 15.5 0.0
2015-Jun-05 Fri 1.41 1.41 1.4 1.4 ### ### ###
2015-Jun-04 Thu 1.44 1.44 1.4 1.4 30,782 ### 17.4 17.4 ###
2015-Jun-03 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2015-Jun-02 Tue 1.43 1.43 1.4 1.4 21.9 21.9 ###
2015-Jun-01 Mon 1.44 1.44 1.43 1.43 28.2 28.2 0.1
2015-May-29 Fri 1.46 ### 1.45 1.45 253,441 183,744 ### ### ###
2015-May-28 Thu 1.45 1.45 1.45 1.45 0 ###
2015-May-27 Wed 1.45 1.45 1.45 1.45 0 ###
2015-May-26 Tue 1.45 1.45 1.45 1.45 ### ### ###
2015-May-25 Mon 1.45 1.45 1.45 1.45 0 ###
2015-May-22 Fri 1.45 1.45 1.45 1.45 ### ### ###
2015-May-21 Thu ### 1.44 1.425 1.425 ### ### ###
2015-May-20 Wed 1.47 1.47 1.47 1.47 ### ### ###
2015-May-19 Tue 1.45 1.45 1.45 1.45 0 ###
2015-May-18 Mon 1.45 1.45 1.45 1.45 78.6 78.6 ###
2015-May-15 Fri 1.445 1.445 1.445 1.445 0 ###
2015-May-14 Thu 1.445 1.445 1.445 1.445 ### ### ###
2015-May-13 Wed 1.45 1.45 1.45 1.45 0 ###
2015-May-12 Tue 1.45 1.45 1.45 1.45 0 ###
2015-May-11 Mon 1.47 1.47 1.45 1.45 24.3 24.3 ###
2015-May-08 Fri 1.47 1.47 1.45 1.45 18.1 18.1 ###
2015-May-07 Thu 1.46 1.46 1.46 1.46 73.7 73.7 0.1
2015-May-06 Wed 1.54 1.54 1.54 1.54 0 ###
2015-May-05 Tue 1.54 1.54 1.54 1.54 784 ### 76.1 76.1 ###
2015-May-04 Mon 1.475 1.475 1.475 1.475 0 0.1
2015-May-01 Fri 1.475 1.48 1.475 1.475 ### ### 0.1
2015-Apr-30 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2015-Apr-29 Wed 1.51 1.51 1.51 1.51 0 0.1
2015-Apr-28 Tue 1.51 1.51 1.51 1.51 0 0.1
2015-Apr-27 Mon 1.485 1.51 1.485 1.51 ### ### 0.1
2015-Apr-24 Fri 1.49 1.5 1.485 1.485 15,547 ### 23.7 23.7 ###
2015-Apr-23 Thu 1.49 1.49 1.48 1.48 6,976 10,359 ### ### 0.1
2015-Apr-22 Wed ### ### 1.475 1.485 41,947 ### 27.1 27.1 ###
2015-Apr-21 Tue 1.53 1.53 ### 1.51 22.0 22.0 0.1
2015-Apr-20 Mon 1.52 1.52 1.51 1.51 28.5 28.5 0.1
2015-Apr-17 Fri 1.51 1.52 1.51 1.52 34,971 52,981 ### ### 0.1
2015-Apr-16 Thu 1.49 1.52 1.49 1.5 38,520 57,972 ### ### 0.1
2015-Apr-15 Wed 1.5 1.5 1.49 1.49 ### ### ###
2015-Apr-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Apr-13 Mon 1.51 1.51 1.5 1.5 29.2 29.2 0.1
2015-Apr-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2015-Apr-09 Thu 1.56 1.56 1.56 1.56 ### ### ###
2015-Apr-08 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Apr-07 Tue 1.52 1.55 1.52 1.55 78,778 120,924 ### ### ###
2015-Apr-02 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Apr-01 Wed 1.49 1.49 1.49 1.49 ### ### ###
2015-Mar-31 Tue 1.49 1.49 1.49 1.49 6,775 ### 68.4 68.4 ###
2015-Mar-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Mar-27 Fri 1.5 1.5 1.5 1.5 1,382 2,073 63.3 63.3 0.1
2015-Mar-26 Thu ### 1.5 ### 1.5 ### ### 0.1
2015-Mar-25 Wed 1.53 1.53 1.53 1.53 0 ###
2015-Mar-24 Tue 1.53 1.53 1.53 1.53 0 ###
2015-Mar-23 Mon 1.53 1.53 1.53 1.53 0 ###
2015-Mar-20 Fri 1.53 1.53 1.53 1.53 ### ### ###
2015-Mar-19 Thu 1.5 1.5 1.5 1.5 68.3 68.3 0.1
2015-Mar-18 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Mar-17 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2015-Mar-16 Mon 1.53 1.53 1.53 1.53 72.5 72.5 ###
2015-Mar-13 Fri 1.54 1.54 1.54 1.54 0 ###
2015-Mar-12 Thu 1.54 1.54 1.54 1.54 0 ###
2015-Mar-11 Wed 1.52 1.54 1.52 1.54 79.9 79.9 ###
2015-Mar-10 Tue 1.55 1.56 1.55 1.55 23,072 35,876 75.4 75.4 ###
2015-Mar-09 Mon ### ### ### ### 11,688 0 77.9 77.9 0.0
2015-Mar-06 Fri 1.53 1.54 1.52 ### ### ### 0.0
2015-Mar-05 Thu 1.53 1.53 1.52 1.52 ### ### 0.1
2015-Mar-04 Wed 1.53 1.53 1.53 1.53 ### ### ###
2015-Mar-03 Tue ### ### 1.53 ### 8,689 6,647 78.7 78.7 0.0
2015-Mar-02 Mon 1.53 1.53 1.53 1.53 13,886 21,245 69.4 69.4 ###
2015-Feb-27 Fri 1.54 1.54 ### ### 26.4 26.4 0.0
2015-Feb-26 Thu 1.54 1.54 1.54 1.54 69.8 69.8 ###
2015-Feb-25 Wed 1.53 1.53 1.53 1.53 0 ###
2015-Feb-24 Tue 1.53 1.53 1.53 1.53 0 ###
2015-Feb-23 Mon ### ### 1.53 1.53 32,759 ### 16.9 16.9 ###
2015-Feb-20 Fri 1.56 1.56 1.56 1.56 0 ###
2015-Feb-19 Thu 1.56 1.56 1.56 1.56 ### ### ###
2015-Feb-18 Wed ### ### 1.59 1.59 14,174 ### 24.3 24.3 ###
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 2,281 0 68.8 68.8 0.0
2015-Feb-13 Fri 1.57 ### 1.555 ### 79.5 79.5 0.0
2015-Feb-12 Thu 1.57 ### 1.55 1.55 21,021 ### 23.7 23.7 ###
2015-Feb-11 Wed 1.57 1.57 ### ### 33.9 33.9 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 80.3 80.3 0.0
2015-Feb-05 Thu 1.55 1.555 1.55 1.555 ### ### ###
2015-Feb-04 Wed 1.53 1.55 1.53 1.55 20,146 31,024 78.0 78.0 ###
2015-Feb-03 Tue 1.5 1.52 1.5 1.52 12,650 ### 78.2 78.2 0.1
2015-Feb-02 Mon 1.5 1.51 1.5 ### ### ### 0.0
2015-Jan-30 Fri 1.49 1.52 1.48 1.51 178,673 ### 81.0 81.0 0.1
2015-Jan-29 Thu 1.52 1.52 1.51 1.51 12,229 18,526 ### ### 0.1
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### 1.52 ### ### 18,249 ### ### ### 0.0
2015-Jan-23 Fri 1.55 1.56 1.5 1.525 15,884 ### ### ### 0.1
2015-Jan-22 Thu 1.52 1.52 1.5 1.5 31,556 47,649 ### ### 0.1
2015-Jan-21 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2015-Jan-20 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2015-Jan-19 Mon 1.52 1.52 1.5 1.5 3,683 ### ### ### 0.1
2015-Jan-16 Fri 1.52 1.52 1.52 1.52 72.7 72.7 0.1
2015-Jan-15 Thu 1.52 1.52 1.52 1.52 0 0.1
2015-Jan-14 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Jan-13 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Jan-12 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Jan-09 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Jan-08 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Jan-07 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Jan-06 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Jan-05 Mon 1.5 1.55 1.5 1.55 88.1 88.1 ###
2015-Jan-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Dec-29 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Dec-24 Wed 1.49 1.49 1.45 1.45 ### ### ###
2014-Dec-23 Tue 1.49 1.49 1.49 1.49 ### ### ###
2014-Dec-22 Mon 1.45 1.45 1.45 1.45 0 ###
2014-Dec-19 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Dec-18 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Dec-17 Wed 1.4 1.45 1.4 1.45 5,676 8,088 ### ### ###
2014-Dec-16 Tue 1.485 1.485 1.485 1.485 0 ###
2014-Dec-15 Mon 1.485 1.485 1.485 1.485 0 ###
2014-Dec-12 Fri 1.485 1.485 1.485 1.485 0 ###
2014-Dec-11 Thu 1.485 1.485 1.485 1.485 0 ###
2014-Dec-10 Wed 1.5 1.5 1.485 1.485 24.9 24.9 ###
2014-Dec-09 Tue 1.53 1.53 1.5 1.5 12,947 ### ### ### 0.1
2014-Dec-08 Mon 1.55 1.55 1.55 1.55 1,581 2,450 ### ### ###
2014-Dec-05 Fri 1.54 1.54 1.54 1.54 ### ### ###
2014-Dec-04 Thu 1.55 1.55 1.55 1.55 1,251 ### 70.2 70.2 ###
2014-Dec-03 Wed 1.55 1.55 1.55 1.55 64.4 64.4 ###
2014-Dec-02 Tue 1.55 1.55 1.55 1.55 1,983 3,073 ### ### ###
2014-Dec-01 Mon 1.555 1.555 1.555 1.555 0 ###
2014-Nov-28 Fri 1.555 1.555 1.555 1.555 386 ### ### ### ###
2014-Nov-27 Thu 1.555 1.555 1.555 1.555 0 ###
2014-Nov-26 Wed 1.555 1.555 1.555 1.555 0 ###
2014-Nov-25 Tue 1.555 1.555 1.555 1.555 0 ###
2014-Nov-24 Mon 1.555 1.555 1.555 1.555 0 ###
2014-Nov-21 Fri 1.555 1.555 1.555 1.555 1,485 ### ### ### ###
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon 1.585 ### 1.585 ### 9,320 7,386 85.3 85.3 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 850 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 1.53 1.53 1.53 1.53 0 ###
2014-Oct-29 Wed 1.53 1.53 1.53 1.53 0 ###
2014-Oct-28 Tue 1.53 1.53 1.53 1.53 0 ###
2014-Oct-27 Mon 1.53 1.53 1.53 1.53 ### ### ###
2014-Oct-24 Fri 1.51 1.51 1.51 1.51 0 0.1
2014-Oct-23 Thu 1.51 1.51 1.51 1.51 15,878 23,975 71.7 71.7 0.1
2014-Oct-22 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2014-Oct-21 Tue 1.46 1.46 1.46 1.46 0 0.1
2014-Oct-20 Mon 1.46 1.46 1.46 1.46 0 0.1
2014-Oct-17 Fri 1.46 1.46 1.46 1.46 821 ### ### ### 0.1
2014-Oct-16 Thu 1.51 1.51 1.5 1.5 2,046 3,079 27.1 27.1 0.1
2014-Oct-15 Wed 1.52 1.52 1.51 1.51 25.3 25.3 0.1
2014-Oct-14 Tue 1.51 1.51 1.51 1.51 0 0.1
2014-Oct-13 Mon 1.51 1.51 1.51 1.51 0 0.1
2014-Oct-10 Fri 1.5 1.51 1.5 1.51 81.3 81.3 0.1
2014-Oct-09 Thu ### 1.51 ### 1.51 ### ### 0.1
2014-Oct-08 Wed ### ### ### ### 23,574 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 1,174 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 3,826 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon 1.5 1.5 1.49 1.49 28.7 28.7 ###
2014-Sep-26 Fri 1.51 1.51 1.5 1.5 24.5 24.5 0.1
2014-Sep-25 Thu 1.53 1.53 1.53 1.53 0 ###
2014-Sep-24 Wed 1.53 1.53 1.53 1.53 0 ###
2014-Sep-23 Tue 1.53 1.53 1.53 1.53 0 ###
2014-Sep-22 Mon 1.55 1.55 1.53 1.53 55,046 84,770 30.4 30.4 ###
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### 1.53 ### 45,440 ### ### ### 0.0
2014-Sep-16 Tue 1.585 1.585 1.57 1.57 27.0 27.0 0.1
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2014-Sep-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2014-Sep-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2014-Sep-09 Tue ### 1.71 ### 1.71 2,085 1,782 ### ### 0.1
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 24,974 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 26,878 0 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 1,957 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 44,182 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 1.625 ### 1.625 ### 82.0 82.0 0.0
2014-Aug-18 Mon ### ### 1.625 1.625 7,340 ### ### ### ###
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 1,050 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### 1.56 1.56 12,678 9,888 13.5 13.5 ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 86.9 86.9 0.0
2014-Jul-23 Wed ### ### ### ### 8,786 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 1.59 1.59 1.59 1.59 8,483 13,487 72.3 72.3 ###
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon 1.59 ### 1.59 ### 78.4 78.4 0.0
2014-Jul-04 Fri 1.585 1.59 1.585 1.59 9,440 14,986 70.4 70.4 ###
2014-Jul-03 Thu 1.575 1.585 1.575 1.585 18,750 29,625 68.7 68.7 ###
2014-Jul-02 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Jul-01 Tue 1.56 1.56 1.55 1.55 22.3 22.3 ###
2014-Jun-30 Mon 1.585 1.585 1.56 1.56 23.7 23.7 ###
2014-Jun-27 Fri 1.59 1.59 1.59 1.59 0 ###
2014-Jun-26 Thu 1.59 1.59 1.59 1.59 61.5 61.5 ###
2014-Jun-25 Wed 1.59 1.59 1.59 1.59 ### ### ###
2014-Jun-24 Tue 1.59 1.59 1.59 1.59 345 548 72.9 72.9 ###
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 23,849 0 ### ### 0.0
2014-Jun-19 Thu 1.585 1.585 1.585 1.585 0 ###
2014-Jun-18 Wed 1.585 1.585 1.585 1.585 0 ###
2014-Jun-17 Tue 1.585 1.585 1.585 1.585 0 ###
2014-Jun-16 Mon 1.585 1.585 1.585 1.585 0 ###
2014-Jun-13 Fri 1.585 1.585 1.585 1.585 72.5 72.5 ###
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 3,425 0 80.8 80.8 0.0
2014-May-16 Fri 1.55 1.55 ### ### 22.4 22.4 0.0
2014-May-15 Thu 1.625 ### 1.59 1.59 ### ### ###
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 1,246 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 1.58 ### 1.58 ### 83.1 83.1 0.0
2014-May-05 Mon 1.575 1.575 1.575 1.575 0 0.1
2014-May-02 Fri 1.575 1.575 1.575 1.575 1,850 ### ### ### 0.1
2014-May-01 Thu 1.55 1.55 1.55 1.55 81.8 81.8 ###
2014-Apr-30 Wed 1.55 1.55 1.55 1.55 73.0 73.0 ###
2014-Apr-29 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Apr-28 Mon 1.52 1.55 1.52 1.55 ### ### ###
2014-Apr-24 Thu 1.525 ### 1.525 ### ### ### 0.0
2014-Apr-23 Wed 1.59 ### 1.59 ### 72.3 72.3 0.0
2014-Apr-22 Tue 1.59 1.59 1.59 1.59 74.3 74.3 ###
2014-Apr-17 Thu 1.56 1.56 1.56 1.56 0 ###
2014-Apr-16 Wed 1.56 1.56 1.56 1.56 0 ###
2014-Apr-15 Tue 1.56 1.56 1.56 1.56 ### ### ###
2014-Apr-14 Mon 1.56 1.56 1.56 1.56 80.5 80.5 ###
2014-Apr-11 Fri 1.5 1.56 1.5 1.56 94.1 94.1 ###
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 11.3 11.3 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 957 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 25.2 25.2 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 83.2 83.2 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri 1.645 ### 1.645 ### 33,177 27,288 70.2 70.2 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 1,254 0 ### ### 0.0
2014-Mar-03 Mon 1.58 1.59 1.58 1.59 ### ### ###
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 80.9 80.9 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 1,955 0 ### ### 0.0
2014-Feb-17 Mon 1.55 1.55 1.55 1.55 ### ### ###
2014-Feb-14 Fri 1.55 ### ### 1.55 45,681 0 ### ### ###
2014-Feb-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2014-Feb-12 Wed 1.55 1.55 1.5 1.5 10.3 10.3 0.1
2014-Feb-11 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Feb-10 Mon 1.55 1.55 1.55 1.55 0 ###
2014-Feb-07 Fri 1.54 1.55 1.54 1.55 69.1 69.1 ###
2014-Feb-06 Thu 1.52 1.53 1.52 1.53 ### ### ###
2014-Feb-05 Wed 1.51 1.51 1.51 1.51 77.5 77.5 0.1
2014-Feb-04 Tue 1.51 1.53 1.51 1.51 74.3 74.3 0.1
2014-Feb-03 Mon 1.52 1.52 1.52 1.52 0 0.1
2014-Jan-31 Fri 1.52 1.52 1.52 1.52 0 0.1
2014-Jan-30 Thu 1.52 1.52 1.52 1.52 0 0.1
2014-Jan-29 Wed 1.52 1.52 1.52 1.52 20,246 30,773 69.1 69.1 0.1
2014-Jan-28 Tue 1.52 1.52 1.52 1.52 75.8 75.8 0.1
2014-Jan-24 Fri 1.53 1.53 1.53 1.53 0 ###
2014-Jan-23 Thu 1.53 1.53 1.53 1.53 0 ###
2014-Jan-22 Wed 1.53 1.53 1.53 1.53 0 ###
2014-Jan-21 Tue 1.53 1.53 1.53 1.53 10,980 ### ### ### ###
2014-Jan-20 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2014-Jan-17 Fri 1.51 1.51 1.51 1.51 0 0.1
2014-Jan-16 Thu 1.51 1.51 1.51 1.51 0 0.1
2014-Jan-15 Wed 1.51 1.51 1.51 1.51 0 0.1
2014-Jan-14 Tue 1.51 1.51 1.51 1.51 11,520 ### 78.9 78.9 0.1
2014-Jan-13 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Jan-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Jan-09 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2014-Jan-08 Wed 1.5 1.5 1.5 1.5 0 0.1
2014-Jan-07 Tue 1.5 1.5 1.5 1.5 72.6 72.6 0.1
2014-Jan-06 Mon 1.49 1.49 1.49 1.49 0 ###
2014-Jan-03 Fri 1.49 1.49 1.49 1.49 0 ###
2014-Jan-02 Thu 1.49 1.49 1.49 1.49 0 ###
2013-Dec-31 Tue 1.49 1.49 1.49 1.49 0 ###
2013-Dec-30 Mon 1.49 1.49 1.49 1.49 0 ###
2013-Dec-27 Fri 1.49 1.49 1.49 1.49 0 ###
2013-Dec-24 Tue 1.49 1.49 1.49 1.49 0 ###
2013-Dec-23 Mon 1.49 1.49 1.49 1.49 0 ###
2013-Dec-20 Fri 1.47 1.49 1.47 1.49 19,124 ### ### ### ###
2013-Dec-19 Thu 1.47 1.475 1.47 1.475 2,982 ### ### ### 0.1
2013-Dec-18 Wed 1.47 1.47 1.47 1.47 77.0 77.0 ###
2013-Dec-17 Tue 1.47 1.47 1.45 1.45 23.7 23.7 ###
2013-Dec-16 Mon 1.48 1.48 1.47 1.47 13,350 ### 24.4 24.4 ###
2013-Dec-13 Fri 1.49 1.49 1.4 1.49 61.7 61.7 ###
2013-Dec-12 Thu ### ### 1.4 ### ### ### 0.0
2013-Dec-11 Wed 1.49 1.5 1.49 ### 75.4 75.4 0.0
2013-Dec-10 Tue 1.48 1.5 1.48 1.48 76.0 76.0 0.1
2013-Dec-09 Mon 1.48 1.48 1.48 1.48 78.6 78.6 0.1
2013-Dec-06 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2013-Dec-05 Thu 1.49 1.49 1.48 1.48 36.4 36.4 0.1
2013-Dec-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Dec-03 Tue 1.5 1.5 1.5 1.5 10,289 ### 75.5 75.5 0.1
2013-Dec-02 Mon ### 1.5 ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### 1.5 ### 1.5 74.0 74.0 0.1
2013-Nov-28 Thu 1.5 1.5 1.5 1.5 75.5 75.5 0.1
2013-Nov-27 Wed 1.5 1.5 1.48 1.48 6,187 ### ### ### 0.1
2013-Nov-26 Tue ### ### 1.5 1.5 ### ### 0.1
2013-Nov-25 Mon 1.51 1.51 1.51 1.51 75.0 75.0 0.1
2013-Nov-22 Fri 1.51 1.51 1.51 1.51 68.2 68.2 0.1
2013-Nov-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2013-Nov-20 Wed 1.51 1.51 1.5 1.5 13,279 19,984 30.6 30.6 0.1
2013-Nov-19 Tue 1.5 1.5 1.5 1.5 10,080 15,120 76.9 76.9 0.1
2013-Nov-18 Mon 1.5 1.5 1.5 1.5 79.4 79.4 0.1
2013-Nov-15 Fri 1.53 1.53 1.5 1.5 14.8 14.8 0.1
2013-Nov-14 Thu 1.53 1.53 1.53 1.53 67.3 67.3 ###
2013-Nov-13 Wed 1.53 1.53 1.53 1.53 15,121 ### ### ### ###
2013-Nov-12 Tue 1.53 1.53 1.53 1.53 ### ### ###
2013-Nov-11 Mon 1.52 1.52 1.52 1.52 4,486 ### ### ### 0.1
2013-Nov-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Nov-07 Thu 1.5 1.5 1.5 1.5 13,376 ### ### ### 0.1
2013-Nov-06 Wed 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2013-Nov-05 Tue 1.51 1.51 1.5 1.5 22,925 ### 22.3 22.3 0.1
2013-Nov-04 Mon 1.53 1.53 1.46 1.46 10.8 10.8 0.1
2013-Nov-01 Fri 1.53 1.53 1.53 1.53 0 ###
2013-Oct-31 Thu 1.545 1.545 1.53 1.53 ### ### ###
2013-Oct-30 Wed 1.53 1.53 1.53 1.53 26,357 40,326 74.5 74.5 ###
2013-Oct-29 Tue 1.52 1.52 1.52 1.52 2,050 ### 75.1 75.1 0.1
2013-Oct-28 Mon 1.52 1.52 1.5 1.52 43,182 ### 71.7 71.7 0.1
2013-Oct-25 Fri 1.52 1.52 1.52 1.52 0 0.1
2013-Oct-24 Thu 1.52 1.52 1.52 1.52 26,675 40,546 ### ### 0.1
2013-Oct-23 Wed 1.525 1.525 1.52 1.52 48,325 73,574 32.5 32.5 0.1
2013-Oct-22 Tue ### 1.525 ### 1.525 10,820 8,250 76.0 76.0 0.1
2013-Oct-21 Mon 1.485 1.5 1.485 1.5 76.8 76.8 0.1
2013-Oct-18 Fri 1.475 1.475 1.46 1.46 12,385 18,174 20.8 20.8 0.1
2013-Oct-17 Thu 1.45 1.46 1.45 1.45 27,150 ### 67.9 67.9 ###
2013-Oct-16 Wed 1.43 1.43 1.43 1.43 71.9 71.9 0.1
2013-Oct-15 Tue 1.41 1.41 1.4 1.4 22.2 22.2 ###
2013-Oct-14 Mon 1.41 1.41 1.41 1.41 ### ### ###
2013-Oct-11 Fri ### 1.41 ### 1.41 ### ### ###
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 19.3 19.3 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 24.7 24.7 0.0
2013-Sep-27 Fri 1.375 1.375 1.375 1.375 0 0.1
2013-Sep-26 Thu 1.375 1.375 1.375 1.375 0 0.1
2013-Sep-25 Wed ### ### 1.375 1.375 60,378 ### 22.3 22.3 0.1
2013-Sep-24 Tue ### ### 1.375 1.375 7,246 4,981 ### ### 0.1
2013-Sep-23 Mon 1.4 1.41 1.4 1.41 12,246 ### ### ### ###
2013-Sep-20 Fri 1.4 1.4 1.4 1.4 ### ### ###
2013-Sep-19 Thu ### ### ### ### 27.0 27.0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue 1.41 1.41 1.41 1.41 0 ###
2013-Sep-09 Mon 1.41 1.41 1.41 1.41 0 ###
2013-Sep-06 Fri 1.41 1.41 1.41 1.41 70.6 70.6 ###
2013-Sep-05 Thu 1.41 1.41 1.41 1.41 74.7 74.7 ###
2013-Sep-04 Wed 1.41 1.41 1.41 1.41 ### ### ###
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 20,945 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 1.375 1.375 1.375 1.375 0 0.1
2013-Aug-27 Tue ### ### 1.375 1.375 31.2 31.2 0.1
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 34,370 0 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 9,087 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 454 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 7,046 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 29.2 29.2 0.0
2013-Aug-06 Tue ### ### ### ### 7,870 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 12.4 12.4 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed 1.345 ### 1.345 ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 7,875 0 ### ### 0.0
2013-Jul-22 Mon 1.325 1.325 1.325 1.325 0 0.1
2013-Jul-19 Fri 1.325 1.325 1.325 1.325 ### ### 0.1
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 19.5 19.5 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 1.325 ### ### ### 72.8 72.8 0.0
2013-Jul-11 Thu ### ### ### ### 59,559 0 13.5 13.5 0.0
2013-Jul-10 Wed ### ### 1.26 1.26 37,950 ### 6.6 6.6 ###
2013-Jul-09 Tue 1.345 1.345 ### ### 24.2 24.2 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 76,179 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-05 20:04:46 thru 2025-08-05 20:04:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000