End of day Prices (full format), 2400 Days for (GED) GOLDEN DEEPS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Aug-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 12,741
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 119,375
| 0
| 98.0
| 98.0
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.125
| 0.125
| ###
| ###
| 49,083
| ###
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2005-Mar-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 188,220
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 175,140
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 24,187
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 30,253
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 105,872
| 0
| 99.8
| 99.8
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 20,928
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 29,072
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 71,128
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 28,872
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 64,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 80,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 232,223
| 0
| 98.0
| 98.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 17,777
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 51,523
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 18,477
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,880
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.0
| 11.0
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 668,871
| 0
| 93.9
| 93.9
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Nov-23 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 86.7
| 86.7
| ### |
2004-Nov-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.076
| 0.083
| 0.076
| 0.083
| 45,382
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 111,780
| 9,054
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 49,820
| ###
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 180
| ###
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 12,980
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 21,080
| 0
| 94.0
| 94.0
| 0.0 |
2004-Jul-28 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 80
| 6
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 5,780
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 15,242
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 40,027
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 175,320
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 680
| 59
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 39,680
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 24,880
| 0
| 71.3
| 71.3
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 15,120
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 24,880
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 15,120
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 45,120
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.088
| ###
| 68,845
| 3,029
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 101,155
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 8,845
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 21,155
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 14,880
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 53
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 41,740
| 0
| 94.8
| 94.8
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 302,580
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 24,084
| 0
| 93.4
| 93.4
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| 0.125
| 0.125
| ###
| ###
| 263,623
| 16,476
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 21,377
| 0
| 92.4
| 92.4
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.125
| ###
| 0.125
| 19,375
| ###
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 111,883
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 193,670
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 3.7
| 3.7
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 515,870
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 32,486
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Aug-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 84,048
| ###
| 92.8
| 92.8
| ### |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.2
| 83.2
| ### |
2003-Aug-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.042
| 0.057
| 0.042
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.055
| 0.055
| 0.042
| 0.042
|
|
| 0.2
| 0.2
| ### |
2003-Mar-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 880
| ###
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 2,750
| 121
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 90.6
| 90.6
| ### |
2002-Sep-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 620
| 25
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Apr-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 27,084
| 1,922
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 35,180
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 14,820
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 120,680
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Feb-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 520
| ###
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| ###
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 7.5
| 7.5
| ### |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2001-Oct-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Jul-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 48,142
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 57,858
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Jun-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.058
| ###
| 0.056
| 0.058
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2001-Jun-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 2.5
| 2.5
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2001-Jun-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 59,982
| ###
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 42,144
| 3,076
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 240
| ###
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 10.8
| 10.8
| 0.0 |
2001-May-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 2,778
| ###
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.0
| 94.0
| 0.0 |
2001-May-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 6,080
| ###
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 57,740
| ###
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 8,640
| 0
| 14.3
| 14.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,954
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 47,046
| 3,622
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 5,720
| 446
| 72.6
| 72.6
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 663,048
| 0
| 1.6
| 1.6
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.1
| 72.1
| ### |
2001-Jan-29 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.6
| 25.6
| ### |
2001-Jan-25 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 320
| 22
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.075
| 0.075
| ###
| ###
| 52,284
| ###
| 4.3
| 4.3
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| 0.078
| 0.078
| 29,449
| 1,148
| 20.6
| 20.6
| 0.0 |
2000-Dec-12 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 551
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-Nov-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,389
| 0
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Nov-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
| 112,177
| 0
| 73.1
| 73.1
| 0.0 |
2000-Oct-13 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 320
| 23
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,622
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 32,280
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 79,280
| 0
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 19,980
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 20,480
| 0
| 99.9
| 99.9
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 92.0
| 92.0
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,241
| 0
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 605,320
| 0
| 25.7
| 25.7
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 255,680
| 0
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 159,689
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 207,920
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 280,540
| 0
| 32.3
| 32.3
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 100,040
| 0
| 16.1
| 16.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 40,244
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 131,276
| 0
| 1.4
| 1.4
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 46,078
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 37,954
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 11,080
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 104,926
| 0
| 93.7
| 93.7
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2000-May-16 Tue
| ###
| 0.145
| ###
| 0.145
| 29,240
| ###
| ###
| ###
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 75,450
| 0
| 13.0
| 13.0
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.145
| ###
| ###
| ###
| 130,150
| 0
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 84,940
| 0
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.21
| ###
| 50,440
| ###
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 18.9
| 18.9
| ### |
2000-Apr-04 Tue
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.25
| ###
| 0.24
| 508,481
| ###
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.21
| 0.24
| 0.2
| 0.24
| 225,350
| 49,577
| 99.0
| 99.0
| 0.0 |
2000-Mar-30 Thu
| 0.25
| 0.25
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.2
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 223,872
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| 0.185
|
|
| 96.0
| 96.0
| ### |
2000-Mar-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.22
| ###
| ###
| 428,920
| 47,181
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| 0.2
| ###
| 0.2
| 237,144
| ###
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.175
| ###
| 113,750
| 9,953
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| 0.175
| ###
| 143,950
| ###
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| 0.185
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-Mar-02 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2000-Mar-01 Wed
| 0.225
| ###
| 0.21
| 0.227
| 158,558
| 16,648
| 70.8
| 70.8
| ### |
2000-Feb-29 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.27
| 0.28
| ###
| 0.28
| 1,517,380
| ###
| 87.0
| 87.0
| ### |
2000-Feb-22 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.9
| 4.9
| ### |
2000-Feb-21 Mon
| 0.229
| ###
| 0.229
| 0.245
| 124,320
| ###
| 94.0
| 94.0
| 0.0 |
2000-Feb-18 Fri
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.245
| 0.28
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 44,182
| 10,824
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.225
| ###
| 57,080
| 6,421
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.0
| 10.0
| ### |
2000-Feb-08 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 55,050
| ###
| 22.7
| 22.7
| 0.0 |
2000-Feb-04 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 57,750
| ###
| 4.1
| 4.1
| ### |
2000-Feb-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 42,050
| ###
| 90.3
| 90.3
| 0.0 |
2000-Feb-02 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.1
| 12.1
| ### |
2000-Feb-01 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jan-31 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 116,120
| ###
| 2.4
| 2.4
| ### |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 13,780
| 3,445
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.25
| 0.26
| 0.23
| 0.25
| 83,920
| ###
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 2,580
| 657
| 10.5
| 10.5
| 0.0 |
2000-Jan-21 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2000-Jan-18 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 17,940
| ###
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 65.4
| 65.4
| ### |
2000-Jan-12 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| 19.4
| 19.4
| ### |
2000-Jan-11 Tue
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.28
| 0.28
| 0.255
| 0.26
| 185,040
| ###
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2000-Jan-06 Thu
| 0.26
| ###
| 0.26
| ###
| 527,355
| 68,556
| 98.2
| 98.2
| 0.0 |
2000-Jan-05 Wed
| 0.27
| 0.28
| 0.255
| 0.27
| 326,220
| ###
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.245
| 0.275
| 0.245
| 0.275
| 327,979
| 85,274
| ###
| ###
| ### |
1999-Dec-29 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.2
| 2.2
| ### |
1999-Dec-27 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.2
| 2.2
| ### |
1999-Dec-24 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.2
| 2.2
| ### |
1999-Dec-23 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1999-Dec-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.8
| 62.8
| ### |
1999-Dec-21 Tue
| ###
| 0.255
| ###
| 0.23
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.5
| 84.5
| ### |
1999-Dec-17 Fri
| ###
| ###
| 0.2
| 0.2
| 112,275
| 11,227
| 19.5
| 19.5
| 0.0 |
1999-Dec-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 27,323
| ###
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 9,840
| ###
| 83.9
| 83.9
| ### |
1999-Dec-14 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1999-Dec-13 Mon
| ###
| 0.24
| ###
| 0.23
|
|
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.175
| 0.22
| ###
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| 0.155
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,280
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Nov-18 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 34,080
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Nov-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.21
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1999-Nov-10 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 14,945
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 10,981
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Oct-25 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 83,342
| ###
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.26
| 0.26
| 0.23
| 0.23
| 104,158
| ###
| 0.8
| 0.8
| ### |
1999-Oct-13 Wed
| 0.21
| 0.26
| 0.21
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 97.7
| 97.7
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 92,680
| 0
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| 0.2
| ###
| 0.2
| 40,280
| 4,028
| 87.2
| 87.2
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 884
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| 0.2
| ###
| 0.2
| 17,080
| ###
| 99.9
| 99.9
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-07 Tue
| 0.21
| ###
| 0.21
| ###
| 10,040
| 1,054
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.2
| 2.2
| ### |
1999-Sep-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.0
| 72.0
| ### |
1999-Aug-31 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.4
| 13.4
| 0.0 |
1999-Aug-26 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.3
| 8.3
| 0.0 |
1999-Aug-17 Tue
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.4
| 97.4
| ### |
1999-Aug-12 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.7
| 93.7
| ### |
1999-Aug-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 55,653
| 0
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 10,120
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 48,520
| 0
| 95.2
| 95.2
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 176,827
| 0
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 192,656
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| 0.285
| ###
| 267,240
| 38,081
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
1999-Jul-19 Mon
| ###
| 0.45
| ###
| 0.4
|
|
| 95.0
| 95.0
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 257,976
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1999-Jul-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 118,855
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.4
| 67.4
| ### |
1999-Jun-30 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 140,080
| 38,522
| ###
| ###
| ### |
1999-Jun-29 Tue
| ###
| ###
| 0.27
| 0.27
| 216,947
| 29,287
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.255
| ###
| 0.255
| ###
| 228,276
| ###
| 99.4
| 99.4
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 10.2
| 10.2
| 0.0 |
1999-Jun-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,180
| 545
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
1999-Jun-18 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 144,680
| ###
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 60,440
| ###
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.26
| 0.26
| 0.23
| 0.23
| 220,320
| 53,978
| 0.6
| 0.6
| ### |
1999-Jun-10 Thu
| 0.254
| 0.255
| 0.254
| 0.255
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jun-09 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.7
| 81.7
| 0.0 |
1999-Jun-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 112,980
| ###
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.7
| 17.7
| 0.0 |
1999-May-28 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.5
| 17.5
| 0.0 |
1999-May-27 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.5
| 9.5
| ### |
1999-May-21 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 196,840
| 0
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 203,657
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| 0.325
| 378,927
| 0
| 23.4
| 23.4
| ### |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.286
| ###
| 0.286
| ###
| 467,755
| 66,888
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.4
| 87.4
| 0.0 |
1999-Apr-23 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 770,548
| 196,489
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 0.24
| 0.255
| 0.23
| 0.25
|
|
| 93.1
| 93.1
| 0.0 |
1999-Apr-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.5
| 19.5
| 0.0 |
1999-Apr-19 Mon
| 0.25
| 0.28
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.4
| 7.4
| 0.0 |
1999-Apr-14 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 228,244
| ###
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.2
| 18.2
| 0.0 |
1999-Apr-12 Mon
| 0.27
| 0.28
| 0.25
| 0.255
|
|
| 4.5
| 4.5
| 0.0 |
1999-Apr-09 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 220,840
| ###
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
1999-Apr-01 Thu
| 0.259
| 0.28
| 0.259
| 0.28
|
|
| 97.6
| 97.6
| ### |
1999-Mar-30 Tue
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.8
| 97.8
| ### |
1999-Mar-26 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 104,040
| 27,570
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 104,720
| 26,180
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| 0.21
| 0.25
| 0.21
| 0.25
| 138,424
| ###
| 99.8
| 99.8
| 0.0 |
1999-Mar-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| 0.22
| 0.22
| ###
| ###
| 123,424
| 13,576
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 103,084
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-05 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 75.8
| 75.8
| ### |
1999-Jan-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.9
| 67.9
| ### |
1999-Jan-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.2
| 72.2
| ### |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 8,240
| ###
| 70.4
| 70.4
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1998-Oct-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,278
| 448
| 78.4
| 78.4
| ### |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 320
| 27
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 282
| 0
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,520
| 0
| 69.9
| 69.9
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 74,875
| 0
| 84.0
| 84.0
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 5,956
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 6,672
| 0
| 97.6
| 97.6
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
| 920
| 0
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 67.8
| 67.8
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-26 Tue
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 2,088
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| 0.2
| ###
| 0.2
| 5,080
| ###
| 99.8
| 99.8
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| 0.185
| 0.185
| ###
| ###
| 48,580
| ###
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1998-May-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
1998-May-05 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| ###
| 0.27
| ###
| 0.22
| 436,580
| ###
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.2
| 5.2
| ### |
1998-Apr-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 5.2
| 5.2
| 0.0 |
1998-Apr-17 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 8,024
| 2,246
| ###
| ###
| ### |
1998-Apr-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 1,276
| 344
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 980
| ###
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.27
| ###
| 0.25
| 0.28
| 2,255,324
| ###
| 96.0
| 96.0
| ### |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 92,180
| 24,888
| 98.8
| 98.8
| ### |
1998-Mar-23 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 480
| 129
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 32,520
| ###
| 93.2
| 93.2
| ### |
1998-Mar-17 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 10,056
| ###
| 94.9
| 94.9
| 0.0 |
1998-Mar-16 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 5,375
| 1,370
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
1998-Mar-11 Wed
| 0.2
| 0.25
| 0.2
| 0.25
| 5,120
| 1,152
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 3,840
| ###
| 73.3
| 73.3
| 0.0 |
1998-Mar-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
1998-Feb-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
1998-Feb-17 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 880
| 220
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.21
| 0.25
| 0.21
| 0.25
| 74,120
| 17,047
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Jan-23 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.4
| 98.4
| ### |
1998-Jan-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 2,120
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 7,340
| 0
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.185
| 0.185
| ###
| ###
| 16,920
| ###
| 0.2
| 0.2
| 0.0 |
1997-Dec-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 10,920
| ###
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 80
| ###
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 280
| 70
| 69.6
| 69.6
| 0.0 |
1997-Nov-25 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 14,920
| ###
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 4.6
| 4.6
| ### |
1997-Sep-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.9
| 5.9
| ### |
1997-Sep-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
1997-Sep-12 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1997-Sep-11 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.023
| 0.028
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.022
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1997-Sep-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.0
| 75.0
| ### |
1997-Aug-29 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1997-Aug-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
1997-Aug-26 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 99.0
| 99.0
| ### |
1997-Aug-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
1997-Aug-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 99.2
| 99.2
| ### |
1997-Aug-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.2
| 77.2
| ### |
1997-Aug-08 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1997-Aug-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 98.8
| 98.8
| ### |
1997-Jul-31 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.7
| 5.7
| ### |
1997-Jul-29 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.0
| 95.0
| ### |
1997-Jul-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1997-Jul-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.5
| 68.5
| ### |
1997-Jul-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.4
| 5.4
| ### |
1997-Jul-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.029
| ###
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 16.4
| 16.4
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 187,547
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 630,453
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 252,453
| ###
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 0.5
| 0.5
| ### |
1997-Jun-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 2.6
| 2.6
| ### |
1997-Jun-16 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 125,047
| 0
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 21,285
| 0
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 133,050
| 0
| 8.5
| 8.5
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| 0.028
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.5
| 88.5
| ### |
1997-Apr-07 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 95.9
| 95.9
| ### |
1997-Apr-04 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 313,450
| 13,478
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Mar-27 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.6
| 12.6
| ### |
1997-Mar-24 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 12.1
| 12.1
| ### |
1997-Mar-21 Fri
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.052
| 0.052
| 0.048
| 0.049
| 1,724,544
| 86,227
| 3.3
| 3.3
| ### |
1997-Mar-17 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 88.9
| 88.9
| ### |
1997-Mar-14 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.051
| 0.053
| ###
| 0.053
| 496,456
| 13,156
| 94.5
| 94.5
| ### |
1997-Mar-12 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| ###
| ###
| 0.048
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 0.8
| 0.8
| ### |
1997-Mar-06 Thu
| 0.055
| 0.055
| ###
| ###
| 2,598,544
| 71,459
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| 0.055
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.1
| 8.1
| ### |
1997-Feb-28 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| 0.058
| 0.059
| 152,956
| ###
| 14.9
| 14.9
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 727,044
| 0
| 17.7
| 17.7
| 0.0 |
1997-Feb-19 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| 0.059
| ###
| 2,851,642
| 84,123
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.059
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.0
| 85.0
| 0.0 |
1997-Feb-13 Thu
| 0.059
| ###
| 0.057
| 0.057
| 813,543
| 23,185
| 6.5
| 6.5
| 0.0 |
1997-Feb-12 Wed
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| 0.059
| 0.059
| 192,258
| 5,671
| 18.4
| 18.4
| 0.0 |
1997-Feb-07 Fri
| 0.057
| ###
| 0.057
| ###
| 3,387,742
| 96,550
| 93.9
| 93.9
| 0.0 |
1997-Feb-06 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.055
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.2
| 72.2
| ### |
1997-Jan-31 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.1
| 96.1
| ### |
1997-Jan-30 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1997-Jan-29 Wed
| 0.044
| ###
| 0.044
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1997-Jan-28 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 110,550
| 4,974
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 739,450
| ###
| 1.0
| 1.0
| ### |
1997-Jan-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 69,750
| ###
| ###
| ###
| ### |
1997-Jan-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 113,250
| ###
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 4.9
| 4.9
| ### |
1997-Jan-13 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 705,150
| 32,789
| 95.2
| 95.2
| ### |
1997-Jan-10 Fri
| 0.048
| ###
| 0.045
| 0.045
| 51,250
| 1,153
| 2.2
| 2.2
| ### |
1997-Jan-08 Wed
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 99.7
| 99.7
| ### |
1997-Jan-07 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.047
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.043
| 0.045
| ###
| 0.045
|
|
| 92.9
| 92.9
| ### |
1996-Dec-06 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 14.1
| 14.1
| ### |
1996-Dec-05 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 3.1
| 3.1
| ### |
1996-Dec-02 Mon
| ###
| 0.058
| ###
| 0.058
| 570,358
| 16,540
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 13.4
| 13.4
| ### |
1996-Nov-27 Wed
| 0.046
| 0.049
| 0.045
| 0.049
| 667,471
| 31,371
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.059
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.045
| ###
| 0.044
| 0.059
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| 0.045
| ###
| 0.045
| 10,773,081
| ###
| ###
| ###
| ### |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 285,480
| 0
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 173,920
| 0
| 92.3
| 92.3
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 19,080
| 0
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 70,940
| 0
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Sep-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Sep-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|