(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-09 11:21:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 5...

TOC Company Info for GLB Limits

Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code	GLB
Listing Name	GLOBE INTERNATIONAL LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GLOBE INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GLB5

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for GLB .. Thursday 8th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	7.53	27,691,647	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GLB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (GLB) GLOBE INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	17,183	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	1.055	1.055	1.055	1.055	0				0.1
2015-Aug-05 Wed	1.055	1.055	1.055	1.055	0				0.1
2015-Aug-04 Tue	1.055	1.055	1.055	1.055	0				0.1
2015-Aug-03 Mon	1.055	1.055	1.055	1.055	0				0.1
2015-Jul-31 Fri	1.055	1.055	1.055	1.055	0				0.1
2015-Jul-30 Thu	1.055	1.055	1.055	1.055	0				0.1
2015-Jul-29 Wed	1.055	1.055	1.055	1.055	0				0.1
2015-Jul-28 Tue	1.055	1.055	1.055	1.055			###	###	0.1
2015-Jul-27 Mon	1.055	1.055	1.055	1.055			###	###	0.1
2015-Jul-24 Fri	1.055	1.055	1.055	1.055	0				0.1
2015-Jul-23 Thu	1.055	1.055	1.055	1.055	0				0.1
2015-Jul-22 Wed	1.055	1.055	1.055	1.055	0				0.1
2015-Jul-21 Tue	1.055	1.055	1.055	1.055	0				0.1
2015-Jul-20 Mon	1.055	1.055	1.055	1.055	0				0.1
2015-Jul-17 Fri	1.055	1.055	1.055	1.055			###	###	0.1
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###	0				0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	946	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	1,054	0	81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	###	3,650	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	2,941	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	5,059	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	343	0	91.7	91.7	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	38,650	0	8.2	8.2	0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	48,950	0	###	###	0.0
2015-May-21 Thu	###	###	###	###			23.0	23.0	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	4,024	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	4,546	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###			21.3	21.3	0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###			92.6	92.6	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	30,475	0	###	###	0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	625	0	87.3	87.3	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	125	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	977	0	30.2	30.2	0.0
2015-Apr-02 Thu	###	###	###	###	920	0	###	###	0.0
2015-Apr-01 Wed	1.155	1.155	1.155	1.155	0				0.1
2015-Mar-31 Tue	1.155	1.155	1.155	1.155			68.4	68.4	0.1
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	1.25	###	1.25			96.3	96.3	###
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			85.6	85.6	0.0
2015-Mar-18 Wed	###	###	###	###	11,350	0	###	###	0.0
2015-Mar-17 Tue	###	###	###	###	3,570	0	###	###	0.0
2015-Mar-16 Mon	1.055	###	1.055	###			###	###	0.0
2015-Mar-13 Fri	1.055	1.055	1.055	1.055	2,050	###	###	###	0.1
2015-Mar-12 Thu	1.055	1.055	1.055	1.055	0				0.1
2015-Mar-11 Wed	1.055	1.055	1.055	1.055			###	###	0.1
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	1	###	###	###			95.0	95.0	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	0.84	###	0.84	###			###	###	0.0
2015-Feb-26 Thu	0.85	0.85	0.85	0.85	0				###
2015-Feb-25 Wed	0.85	0.85	0.85	0.85	0				###
2015-Feb-24 Tue	0.85	0.85	0.85	0.85	0				###
2015-Feb-23 Mon	0.85	0.85	0.85	0.85	0				###
2015-Feb-20 Fri	0.85	0.85	0.85	0.85	0				###
2015-Feb-19 Thu	0.85	0.85	0.85	0.85	0				###
2015-Feb-18 Wed	0.85	0.85	0.85	0.85	5,882	###	###	###	###
2015-Feb-17 Tue	0.85	0.85	0.85	0.85	0				###
2015-Feb-16 Mon	0.85	0.85	0.85	0.85	0				###
2015-Feb-13 Fri	0.85	0.85	0.85	0.85	0				###
2015-Feb-12 Thu	0.825	0.85	0.825	0.85			91.3	91.3	###
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	0.81	###	0.81	###	37,370	###	###	###	0.0
2015-Feb-09 Mon	###	###	###	###	8,320	0	###	###	0.0
2015-Feb-06 Fri	0.8	0.8	0.8	0.8	625	###	###	###	0.1
2015-Feb-05 Thu	0.78	0.78	0.78	0.78	70	54	###	###	0.1
2015-Feb-04 Wed	0.78	0.78	0.78	0.78	0				0.1
2015-Feb-03 Tue	0.78	0.78	0.78	0.78	0				0.1
2015-Feb-02 Mon	0.78	0.78	0.78	0.78			69.4	69.4	0.1
2015-Jan-30 Fri	0.76	0.76	0.76	0.76	0				0.1
2015-Jan-29 Thu	0.73	0.76	0.73	0.76			###	###	0.1
2015-Jan-28 Wed	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-27 Tue	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-23 Fri	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-22 Thu	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-21 Wed	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-20 Tue	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-19 Mon	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-16 Fri	0.73	0.73	0.73	0.73			72.7	72.7	0.1
2015-Jan-15 Thu	0.73	0.75	0.73	0.73			73.2	73.2	0.1
2015-Jan-14 Wed	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-13 Tue	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-12 Mon	0.73	0.73	0.73	0.73	0				0.1
2015-Jan-09 Fri	0.73	0.73	0.72	0.73			66.0	66.0	0.1
2015-Jan-08 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2015-Jan-07 Wed	0.75	0.75	0.75	0.75	0				###
2015-Jan-06 Tue	0.75	0.75	0.75	0.75	0				###
2015-Jan-05 Mon	0.75	0.75	0.75	0.75	0				###
2015-Jan-02 Fri	0.75	0.75	0.75	0.75	0				###
2014-Dec-31 Wed	0.75	0.75	0.75	0.75	0				###
2014-Dec-30 Tue	0.75	0.75	0.75	0.75			78.4	78.4	###
2014-Dec-29 Mon	0.71	0.71	0.71	0.71			###	###	###
2014-Dec-24 Wed	0.71	0.71	0.71	0.71	0				###
2014-Dec-23 Tue	0.71	0.71	0.71	0.71	16,656	11,825	###	###	###
2014-Dec-22 Mon	###	0.71	###	0.71			###	###	###
2014-Dec-19 Fri	###	###	###	###	24,150	0	###	###	0.0
2014-Dec-18 Thu	0.7	0.7	0.7	0.7	0				###
2014-Dec-17 Wed	0.7	0.7	0.7	0.7			65.9	65.9	###
2014-Dec-16 Tue	0.73	0.73	0.7	0.7	68,350	48,870	###	###	###
2014-Dec-15 Mon	0.71	0.74	0.71	0.73			###	###	0.1
2014-Dec-12 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Dec-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2014-Dec-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2014-Dec-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2014-Dec-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2014-Dec-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Dec-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2014-Dec-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2014-Dec-02 Tue	0.74	0.74	0.74	0.74	0				0.1
2014-Dec-01 Mon	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-26 Wed	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-25 Tue	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-18 Tue	###	0.74	###	0.74	4,054	###	82.2	82.2	0.1
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2014-Nov-07 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2014-Nov-06 Thu	0.73	0.74	0.73	0.74			###	###	0.1
2014-Nov-05 Wed	0.7	0.7	0.7	0.7	0				###
2014-Nov-04 Tue	0.7	0.7	0.7	0.7	0				###
2014-Nov-03 Mon	0.7	0.7	0.7	0.7	0				###
2014-Oct-31 Fri	0.7	0.7	0.7	0.7			###	###	###
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	1,253	0	###	###	0.0
2014-Oct-27 Mon	###	0.625	###	0.625	67,480	21,087	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	5,089	0	92.4	92.4	0.0
2014-Oct-20 Mon	0.58	0.58	0.58	0.58	0				###
2014-Oct-17 Fri	0.58	0.58	0.58	0.58	0				###
2014-Oct-16 Thu	0.58	0.58	0.58	0.58			69.7	69.7	###
2014-Oct-15 Wed	0.625	0.625	0.625	0.625			71.9	71.9	0.0
2014-Oct-14 Tue	0.56	0.56	0.56	0.56	0				###
2014-Oct-13 Mon	0.56	0.56	0.56	0.56	175	###	72.9	72.9	###
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	62,183	0	65.6	65.6	0.0
2014-Oct-08 Wed	0.57	0.57	0.57	0.57	0				###
2014-Oct-07 Tue	0.57	0.57	0.57	0.57	0				###
2014-Oct-06 Mon	0.57	0.57	0.57	0.57	0				###
2014-Oct-03 Fri	0.57	0.57	0.57	0.57	0				###
2014-Oct-02 Thu	0.57	0.57	0.57	0.57	0				###
2014-Oct-01 Wed	0.57	0.57	0.57	0.57	0				###
2014-Sep-30 Tue	0.57	0.57	0.57	0.57	0				###
2014-Sep-29 Mon	0.57	0.57	0.57	0.57	0				###
2014-Sep-26 Fri	0.57	0.57	0.57	0.57	0				###
2014-Sep-25 Thu	0.57	0.57	0.57	0.57	0				###
2014-Sep-24 Wed	0.57	0.57	0.57	0.57	0				###
2014-Sep-23 Tue	0.57	0.57	0.57	0.57	0				###
2014-Sep-22 Mon	0.57	0.57	0.57	0.57	0				###
2014-Sep-19 Fri	0.545	0.57	0.545	0.57			92.6	92.6	###
2014-Sep-18 Thu	0.52	0.52	0.52	0.52	0				0.0
2014-Sep-17 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Sep-16 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Sep-15 Mon	0.52	0.52	0.52	0.52			76.5	76.5	0.0
2014-Sep-12 Fri	0.54	0.54	0.54	0.54	1,989	1,074	###	###	0.0
2014-Sep-11 Thu	0.54	0.54	0.54	0.54			78.1	78.1	0.0
2014-Sep-10 Wed	0.54	0.54	0.54	0.54			75.0	75.0	0.0
2014-Sep-09 Tue	0.54	0.54	0.54	0.54			65.8	65.8	0.0
2014-Sep-08 Mon	0.53	0.53	0.53	0.53			76.1	76.1	0.0
2014-Sep-05 Fri	0.52	0.52	0.52	0.52	35,874	18,654	78.0	78.0	0.0
2014-Sep-04 Thu	0.53	0.53	0.51	0.51			###	###	###
2014-Sep-03 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2014-Sep-02 Tue	0.49	0.51	0.49	0.51			###	###	###
2014-Sep-01 Mon	0.49	0.49	0.49	0.49	0				###
2014-Aug-29 Fri	0.49	0.49	0.48	0.49			69.8	69.8	###
2014-Aug-28 Thu	0.475	0.475	0.475	0.475	5,824	###	71.1	71.1	###
2014-Aug-27 Wed	0.49	0.49	0.49	0.49			67.5	67.5	###
2014-Aug-26 Tue	0.45	0.475	0.45	0.475	102,556	###	###	###	###
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	0.445	0.45	0.445	0.45			80.1	80.1	0.0
2014-Aug-21 Thu	0.45	0.455	0.45	0.45			###	###	0.0
2014-Aug-20 Wed	0.45	0.45	0.45	0.45	82,157	36,970	71.1	71.1	0.0
2014-Aug-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-18 Mon	###	0.45	###	0.45			91.9	91.9	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	0.41	0.41	0.41	0.41	0				###
2014-Aug-13 Wed	0.41	0.41	0.41	0.41			71.9	71.9	###
2014-Aug-12 Tue	0.41	0.41	0.41	0.41	0				###
2014-Aug-11 Mon	0.43	0.43	0.41	0.41			7.9	7.9	###
2014-Aug-08 Fri	0.41	0.41	0.41	0.41	0				###
2014-Aug-07 Thu	###	###	0.41	0.41			###	###	###
2014-Aug-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Aug-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Jul-31 Thu	0.44	0.45	0.44	0.45			86.5	86.5	0.0
2014-Jul-30 Wed	###	0.44	###	0.44			94.8	94.8	###
2014-Jul-29 Tue	0.41	0.41	0.41	0.41	0				###
2014-Jul-28 Mon	0.41	0.41	0.41	0.41	0				###
2014-Jul-25 Fri	0.41	0.41	0.41	0.41	0				###
2014-Jul-24 Thu	0.41	0.41	0.41	0.41	0				###
2014-Jul-23 Wed	0.41	0.41	0.41	0.41	0				###
2014-Jul-22 Tue	0.41	0.41	0.41	0.41	0				###
2014-Jul-21 Mon	0.41	0.41	0.41	0.41	0				###
2014-Jul-18 Fri	0.41	0.41	0.41	0.41			64.2	64.2	###
2014-Jul-17 Thu	0.41	0.41	0.41	0.41	0				###
2014-Jul-16 Wed	0.41	0.41	0.41	0.41			69.6	69.6	###
2014-Jul-15 Tue	0.41	0.41	0.41	0.41	0				###
2014-Jul-14 Mon	0.41	0.41	0.41	0.41	0				###
2014-Jul-11 Fri	0.41	0.41	0.41	0.41	0				###
2014-Jul-10 Thu	0.41	0.41	0.41	0.41	0				###
2014-Jul-09 Wed	0.41	0.41	0.41	0.41	0				###
2014-Jul-08 Tue	0.41	0.41	0.41	0.41			###	###	###
2014-Jul-07 Mon	0.41	0.42	0.41	0.42			###	###	###
2014-Jul-04 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Jul-01 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-30 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-27 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-26 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-25 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-23 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-20 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Jun-18 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2014-Jun-17 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2014-Jun-16 Mon	0.44	0.44	0.44	0.44			###	###	###
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Jun-06 Fri	0.4	0.4	0.4	0.4			66.1	66.1	0.0
2014-Jun-05 Thu	0.44	0.44	0.44	0.44	0				###
2014-Jun-04 Wed	0.425	0.44	0.425	0.44			###	###	###
2014-Jun-03 Tue	0.425	0.425	0.425	0.425			###	###	###
2014-Jun-02 Mon	0.425	0.425	0.425	0.425	0				###
2014-May-30 Fri	0.425	0.425	0.425	0.425			###	###	###
2014-May-29 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2014-May-28 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2014-May-27 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-May-26 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-May-23 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-May-22 Thu	0.43	0.43	0.43	0.43	0				###
2014-May-21 Wed	0.43	0.43	0.43	0.43	0				###
2014-May-20 Tue	0.43	0.43	0.43	0.43			###	###	###
2014-May-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-May-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-May-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-May-14 Wed	0.45	0.45	0.45	0.45			70.0	70.0	0.0
2014-May-13 Tue	0.43	0.43	0.43	0.43	0				###
2014-May-12 Mon	0.43	0.43	0.43	0.43	0				###
2014-May-09 Fri	0.43	0.43	0.43	0.43	0				###
2014-May-08 Thu	0.45	0.46	0.43	0.43			###	###	###
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	2,225	0	###	###	0.0
2014-May-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-May-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Apr-30 Wed	0.45	0.45	0.45	0.45			73.0	73.0	0.0
2014-Apr-29 Tue	0.475	0.475	0.475	0.475	0				###
2014-Apr-28 Mon	0.475	0.475	0.475	0.475	0				###
2014-Apr-24 Thu	0.475	0.475	0.475	0.475	0				###
2014-Apr-23 Wed	0.475	0.475	0.475	0.475	0				###
2014-Apr-22 Tue	0.475	0.475	0.475	0.475	0				###
2014-Apr-17 Thu	0.475	0.475	0.475	0.475			###	###	###
2014-Apr-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-Apr-15 Tue	0.45	0.45	0.45	0.45	6,676	###	###	###	0.0
2014-Apr-14 Mon	0.45	0.45	0.45	0.45			80.5	80.5	0.0
2014-Apr-11 Fri	0.43	0.43	0.43	0.43	0				###
2014-Apr-10 Thu	0.43	0.43	0.43	0.43	0				###
2014-Apr-09 Wed	0.43	0.43	0.43	0.43	0				###
2014-Apr-08 Tue	0.43	0.43	0.43	0.43	0				###
2014-Apr-07 Mon	0.43	0.43	0.43	0.43	8,350	###	###	###	###
2014-Apr-04 Fri	0.42	0.42	0.42	0.42	0				###
2014-Apr-03 Thu	0.42	0.42	0.42	0.42	0				###
2014-Apr-02 Wed	0.42	0.42	0.42	0.42	0				###
2014-Apr-01 Tue	0.42	0.42	0.42	0.42	0				###
2014-Mar-31 Mon	0.42	0.42	0.42	0.42	0				###
2014-Mar-28 Fri	0.42	0.42	0.42	0.42			66.9	66.9	###
2014-Mar-27 Thu	0.42	0.42	0.42	0.42	0				###
2014-Mar-26 Wed	0.42	0.42	0.42	0.42	0				###
2014-Mar-25 Tue	0.42	0.42	0.42	0.42	0				###
2014-Mar-24 Mon	0.42	0.42	0.42	0.42	0				###
2014-Mar-21 Fri	0.41	0.42	0.41	0.42	29,950	12,429	###	###	###
2014-Mar-20 Thu	0.4	0.4	0.4	0.4			79.9	79.9	0.0
2014-Mar-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2014-Mar-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Mar-07 Fri	###	0.4	###	0.4			86.1	86.1	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			13.8	13.8	0.0
2014-Feb-27 Thu	###	###	###	###			91.7	91.7	0.0
2014-Feb-26 Wed	0.345	0.345	0.345	0.345			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###			2.6	2.6	0.0
2014-Feb-12 Wed	0.325	0.325	0.325	0.325	0				###
2014-Feb-11 Tue	0.325	0.325	0.325	0.325	0				###
2014-Feb-10 Mon	0.325	0.325	0.325	0.325	0				###
2014-Feb-07 Fri	0.325	0.325	0.325	0.325	0				###
2014-Feb-06 Thu	0.325	0.325	0.325	0.325	0				###
2014-Feb-05 Wed	0.325	0.325	0.325	0.325	0				###
2014-Feb-04 Tue	0.325	0.325	0.325	0.325	0				###
2014-Feb-03 Mon	0.325	0.325	0.325	0.325			###	###	###
2014-Jan-31 Fri	0.325	0.325	0.325	0.325	0				###
2014-Jan-30 Thu	0.325	0.325	0.325	0.325	0				###
2014-Jan-29 Wed	0.325	0.325	0.325	0.325	0				###
2014-Jan-28 Tue	0.325	0.325	0.325	0.325	0				###
2014-Jan-24 Fri	0.325	0.325	0.325	0.325	0				###
2014-Jan-23 Thu	0.325	0.325	0.325	0.325			###	###	###
2014-Jan-22 Wed	0.325	0.325	0.325	0.325			###	###	###
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	0.325	0.325	0.325	0.325	0				###
2014-Jan-17 Fri	0.325	0.325	0.325	0.325	0				###
2014-Jan-16 Thu	0.325	0.325	0.325	0.325	0				###
2014-Jan-15 Wed	0.325	0.325	0.325	0.325	0				###
2014-Jan-14 Tue	0.325	0.325	0.325	0.325	0				###
2014-Jan-13 Mon	0.325	0.325	0.325	0.325	0				###
2014-Jan-10 Fri	0.325	0.325	0.325	0.325	0				###
2014-Jan-09 Thu	0.325	0.325	0.325	0.325	0				###
2014-Jan-08 Wed	0.325	0.325	0.325	0.325	0				###
2014-Jan-07 Tue	0.325	0.325	0.325	0.325	0				###
2014-Jan-06 Mon	0.325	0.325	0.325	0.325			###	###	###
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	80	0	81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	9,740	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	120	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	17,250	0	15.6	15.6	0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	450	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			3.6	3.6	0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	750	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	0.345	0.345	###	###			1.3	1.3	0.0
2013-Sep-23 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-Sep-20 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-Sep-19 Thu	0.345	0.345	0.345	0.345	0				0.0
2013-Sep-18 Wed	0.345	###	0.345	0.345			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.345	0.345	0.345	0.345			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	0.4	0.4	###	###	1,940	388	###	###	0.0
2013-Aug-26 Mon	0.425	0.425	0.42	0.42			25.0	25.0	###
2013-Aug-23 Fri	0.4	0.425	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	149	0	70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	3,325	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jun-13 Thu	0.41	0.41	0.41	0.41	0				###
2013-Jun-12 Wed	0.41	0.41	0.41	0.41	0				###
2013-Jun-11 Tue	0.41	0.41	0.41	0.41	0				###
2013-Jun-07 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jun-06 Thu	0.41	0.41	0.41	0.41	0				###
2013-Jun-05 Wed	0.41	0.41	0.41	0.41	21,674	8,886	###	###	###
2013-Jun-04 Tue	0.41	0.41	0.41	0.41	0				###
2013-Jun-03 Mon	0.41	0.41	0.41	0.41	0				###
2013-May-31 Fri	0.41	0.41	0.41	0.41	0				###
2013-May-30 Thu	0.41	0.41	0.41	0.41	0				###
2013-May-29 Wed	0.41	0.41	0.41	0.41	0				###
2013-May-28 Tue	0.41	0.41	0.41	0.41	0				###
2013-May-27 Mon	0.41	0.41	0.41	0.41	0				###
2013-May-24 Fri	0.42	0.42	0.41	0.41	2,383	988	23.2	23.2	###
2013-May-23 Thu	0.41	0.41	0.41	0.41	0				###
2013-May-22 Wed	0.41	0.41	0.41	0.41	3,225	1,322	###	###	###
2013-May-21 Tue	0.41	0.41	0.41	0.41	0				###
2013-May-20 Mon	0.41	0.41	0.41	0.41	0				###
2013-May-17 Fri	0.41	0.41	0.41	0.41	0				###
2013-May-16 Thu	0.41	0.41	0.41	0.41			80.5	80.5	###
2013-May-15 Wed	0.41	0.41	0.41	0.41	0				###
2013-May-14 Tue	0.41	0.41	0.41	0.41	0				###
2013-May-13 Mon	0.41	0.41	0.41	0.41	0				###
2013-May-10 Fri	0.41	0.41	0.41	0.41			###	###	###
2013-May-09 Thu	0.41	0.41	0.41	0.41	0				###
2013-May-08 Wed	0.41	0.41	0.41	0.41	0				###
2013-May-07 Tue	0.42	0.42	0.41	0.41			15.9	15.9	###
2013-May-06 Mon	0.41	0.41	0.41	0.41	0				###
2013-May-03 Fri	0.41	0.41	0.41	0.41	0				###
2013-May-02 Thu	0.41	0.41	0.41	0.41			###	###	###
2013-May-01 Wed	0.41	0.41	0.41	0.41	0				###
2013-Apr-30 Tue	0.41	0.41	0.41	0.41	0				###
2013-Apr-29 Mon	0.41	0.41	0.41	0.41	0				###
2013-Apr-26 Fri	0.41	0.41	0.41	0.41	1,325	543	69.1	69.1	###
2013-Apr-24 Wed	0.41	0.41	0.41	0.41	0				###
2013-Apr-23 Tue	0.41	0.41	0.41	0.41			74.2	74.2	###
2013-Apr-22 Mon	0.42	0.42	0.42	0.42			70.4	70.4	###
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	0.41	0.41	0.41	0.41	0				###
2013-Apr-16 Tue	0.41	0.41	0.41	0.41	0				###
2013-Apr-15 Mon	0.41	0.41	0.41	0.41	38,725	15,877	82.2	82.2	###
2013-Apr-12 Fri	0.41	0.41	0.41	0.41	0				###
2013-Apr-11 Thu	0.41	0.41	0.41	0.41			70.1	70.1	###
2013-Apr-10 Wed	0.41	0.41	0.41	0.41	0				###
2013-Apr-09 Tue	0.41	0.41	0.41	0.41	0				###
2013-Apr-08 Mon	0.41	0.41	0.41	0.41	0				###
2013-Apr-05 Fri	0.41	0.41	0.41	0.41	0				###
2013-Apr-04 Thu	0.41	0.41	0.41	0.41			81.6	81.6	###