(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-24 01:53:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices...

TOC Company Info for GLI Limits

Company Details for (GLI) GOLDLINK INCOMEPLUS LIMITED

Listing Code	GLI
Listing Name	GOLDLINK INCOMEPLUS LIMITED
GICS Sector	Diversified Financials
ISIN Name	GOLDLINK INCOMEPLUS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GLI0

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	121	0.0
MAX	1.325	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GLI Bottom

End of day Prices (full format),

614400 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0009
2009-Aug-13 Thu	0.028	0.028	0.028	0.028	0				###
2009-Aug-12 Wed	###	###	0.028	0.028	102,750	###	###	###	###
2009-Aug-11 Tue	0.026	0.026	0.026	0.026	2,750	71	###	###	###
2009-Aug-10 Mon	0.026	0.026	0.026	0.026	0				###
2009-Aug-07 Fri	0.026	0.026	0.026	0.026			###	###	###
2009-Aug-06 Thu	0.026	0.026	0.026	0.026	0				###
2009-Aug-05 Wed	0.026	0.026	0.026	0.026			78.4	78.4	###
2009-Aug-04 Tue	0.027	0.027	0.026	0.026			17.4	17.4	###
2009-Aug-03 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-31 Fri	0.027	0.027	0.027	0.027	81,782	###	65.1	65.1	###
2009-Jul-30 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Jul-29 Wed	###	###	0.028	0.028			###	###	###
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.028	0.028	0.028	0.028	9,350	###	###	###	###
2009-Jul-24 Fri	0.025	###	0.025	###	151,150	1,889	99.8	99.8	0.0
2009-Jul-23 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Jul-22 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jul-21 Tue	0.025	0.025	0.025	0.025	3,676	###	71.6	71.6	###
2009-Jul-20 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jul-17 Fri	###	###	0.025	0.025	56,875	###	###	###	###
2009-Jul-16 Thu	###	###	###	###	153,823	0	###	###	0.0
2009-Jul-15 Wed	0.026	###	0.026	###			98.5	98.5	0.0
2009-Jul-14 Tue	0.025	0.025	0.025	0.025			64.7	64.7	###
2009-Jul-13 Mon	0.025	0.025	0.025	0.025			81.4	81.4	###
2009-Jul-10 Fri	0.022	0.022	0.021	0.022	255,345	5,489	67.1	67.1	###
2009-Jul-09 Thu	0.021	0.021	0.021	0.021			66.8	66.8	###
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	46,350	0	2.7	2.7	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###	7,156	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	0.021	###	###	288,577	###	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	111,240	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	0.021	###	###	60,450	###	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	14,049	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	0.021	0.021	###	###			12.3	12.3	0.0
2009-Jun-18 Thu	0.023	0.023	0.021	0.021			###	###	###
2009-Jun-17 Wed	###	0.022	###	0.022			###	###	###
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	0.021	0.021	###	###			12.0	12.0	0.0
2009-Jun-12 Fri	0.021	0.021	0.021	0.021	2,650	55	###	###	###
2009-Jun-11 Thu	###	0.021	###	0.021			###	###	###
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	169,429	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			92.4	92.4	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	27,021	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	6,875	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	0.022	0.022	###	###			3.6	3.6	0.0
2009-May-20 Wed	###	###	###	###	7,842	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	0.022	0.022	###	###	59,950	659	3.7	3.7	0.0
2009-May-12 Tue	0.022	0.022	0.022	0.022	0				###
2009-May-11 Mon	0.022	0.022	0.022	0.022			###	###	###
2009-May-08 Fri	0.022	0.022	0.021	0.022	79,350	###	###	###	###
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	8,250	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	71,720	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	16,150	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			3.6	3.6	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	58,575	0	###	###	0.0
2009-Apr-01 Wed	###	0.023	###	0.023			99.4	99.4	###
2009-Mar-31 Tue	0.023	0.023	0.023	0.023	0				###
2009-Mar-30 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-27 Fri	###	###	###	###	124,828	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			87.8	87.8	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	134,651	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	284,253	0	8.6	8.6	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			10.4	10.4	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	0.022	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	237,623	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	257,245	0	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	0.023	0.023	###	###			1.8	1.8	0.0
2009-Feb-04 Wed	0.021	0.021	0.021	0.021	0				###
2009-Feb-03 Tue	0.021	0.021	0.021	0.021	55,472	###	###	###	###
2009-Feb-02 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jan-30 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jan-29 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Jan-28 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-27 Tue	0.025	0.025	0.025	0.025			75.1	75.1	###
2009-Jan-23 Fri	0.025	0.025	0.022	0.022			3.2	3.2	###
2009-Jan-22 Thu	0.026	0.026	0.026	0.026	57,558	###	76.2	76.2	###
2009-Jan-21 Wed	0.029	0.029	0.026	0.026			2.8	2.8	###
2009-Jan-20 Tue	0.055	0.055	###	###			###	###	0.0
2009-Jan-19 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-16 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jan-15 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jan-14 Wed	0.055	0.055	0.054	0.055	175,442	###	67.8	67.8	###
2009-Jan-13 Tue	0.053	0.059	0.053	0.059	245,855	###	###	###	0.0
2009-Jan-12 Mon	0.052	0.053	0.052	0.052			###	###	###
2009-Jan-09 Fri	0.045	0.045	0.045	0.045			###	###	###
2009-Jan-08 Thu	0.053	0.053	0.053	0.053	0				###
2009-Jan-07 Wed	0.054	0.054	0.052	0.053	220,224	11,671	19.9	19.9	###
2009-Jan-06 Tue	0.052	0.055	###	0.055			86.7	86.7	###
2009-Jan-05 Mon	0.045	0.052	0.045	0.052	315,154	15,284	95.3	95.3	###
2009-Jan-02 Fri	0.046	0.046	0.045	0.045			###	###	###
2008-Dec-31 Wed	0.046	0.046	0.046	0.046	97,177	4,470	###	###	###
2008-Dec-30 Tue	0.047	###	0.047	###			###	###	0.0
2008-Dec-29 Mon	0.049	###	0.049	###	304,985	7,472	###	###	0.0
2008-Dec-24 Wed	0.045	0.049	0.041	0.049			###	###	###
2008-Dec-23 Tue	###	###	0.048	0.048	1,083,777	###	15.0	15.0	###
2008-Dec-22 Mon	###	0.052	0.047	0.051			84.0	84.0	###
2008-Dec-19 Fri	0.057	0.057	###	0.052	348,120	9,921	6.8	6.8	###
2008-Dec-18 Thu	###	0.071	0.048	###	2,125,985	###	###	###	0.0
2008-Dec-17 Wed	0.055	0.055	###	0.041			0.4	0.4	0.0
2008-Dec-16 Tue	0.21	0.21	0.21	0.21	336,474	70,659	76.7	76.7	###
2008-Dec-15 Mon	###	###	###	###	3,928	0	68.2	68.2	0.0
2008-Dec-12 Fri	0.2	###	0.2	###			###	###	0.0
2008-Dec-11 Thu	###	###	0.2	0.2	122,380	###	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	0.2	0.21	###	###			###	###	0.0
2008-Dec-08 Mon	0.2	0.21	0.2	0.2			69.4	69.4	0.0
2008-Dec-05 Fri	0.2	###	0.2	###			###	###	0.0
2008-Dec-04 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2008-Dec-03 Wed	0.2	###	0.2	0.2			###	###	0.0
2008-Dec-02 Tue	###	0.21	###	0.2			84.7	84.7	0.0
2008-Dec-01 Mon	###	###	###	###	2,440	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	0.2	###	0.2	###			###	###	0.0
2008-Nov-26 Wed	###	0.21	###	###			###	###	0.0
2008-Nov-25 Tue	###	0.2	###	0.2			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	0.185	###	0.185	###			###	###	0.0
2008-Nov-20 Thu	0.2	###	0.2	0.2	1,177,770	117,777	77.9	77.9	0.0
2008-Nov-19 Wed	###	0.2	###	0.2			93.8	93.8	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	0.185	0.185			###	###	###
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	46,881	0	33.6	33.6	0.0
2008-Nov-12 Wed	0.2	###	0.2	0.2	402,956	###	74.7	74.7	0.0
2008-Nov-11 Tue	###	0.2	###	0.2			89.8	89.8	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	0.185	###	0.185	###			89.5	89.5	0.0
2008-Nov-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Nov-04 Tue	###	0.175	###	0.175			81.0	81.0	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	0.2	###	###			###	###	0.0
2008-Oct-23 Thu	###	0.2	###	###	167,323	###	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	304,287	0	28.3	28.3	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	53,950	0	###	###	0.0
2008-Oct-07 Tue	0.185	###	0.185	###			73.6	73.6	0.0
2008-Oct-06 Mon	0.185	0.185	0.185	0.185	0				###
2008-Oct-03 Fri	0.185	0.185	0.185	0.185	0				###
2008-Oct-02 Thu	0.185	0.185	0.185	0.185	0				###
2008-Oct-01 Wed	0.185	0.185	0.185	0.185			73.5	73.5	###
2008-Sep-30 Tue	0.185	###	0.185	0.185	101,921	9,427	###	###	###
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	0.2	0.2	###	###	125,471	12,547	11.5	11.5	0.0
2008-Sep-22 Mon	0.2	###	0.2	0.2			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.185	0.185	57,275	###	19.3	19.3	###
2008-Sep-17 Wed	0.2	0.2	0.2	0.2	55,478	###	###	###	0.0
2008-Sep-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-15 Mon	0.2	###	0.2	0.2			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	0.2	###	0.2			86.6	86.6	0.0
2008-Sep-09 Tue	0.185	###	0.185	###			95.3	95.3	0.0
2008-Sep-08 Mon	###	###	###	0.185			80.6	80.6	###
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	0.185	###	0.185	###	11,886	###	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	0.2	###	0.2			97.3	97.3	0.0
2008-Sep-01 Mon	###	###	###	###	89,270	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	0.185	###	0.185			81.0	81.0	###
2008-Aug-28 Thu	###	###	0.175	0.175			###	###	0.0
2008-Aug-27 Wed	0.175	###	0.175	###			86.8	86.8	0.0
2008-Aug-26 Tue	###	###	0.175	###			65.4	65.4	0.0
2008-Aug-25 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2008-Aug-22 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2008-Aug-21 Thu	0.175	0.175	0.175	0.175	85,750	###	76.0	76.0	0.0
2008-Aug-20 Wed	0.175	0.175	0.175	0.175	25,273	4,422	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	0.175	###	186,972	###	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	0.175	###	61,723	###	###	###	0.0
2008-Aug-14 Thu	###	###	0.175	0.175			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	0.175	###	0.175	###	31,950	###	86.5	86.5	0.0
2008-Aug-08 Fri	0.175	###	0.175	###	260,743	###	83.2	83.2	0.0
2008-Aug-07 Thu	###	###	0.175	0.175			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			95.7	95.7	0.0
2008-Aug-04 Mon	0.155	###	0.155	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###	4,121	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###	121	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	0.175	###	0.175	50,150	4,388	###	###	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	0.175	###	0.175			95.0	95.0	0.0
2008-Jul-24 Thu	###	0.175	###	0.175	67,689	5,922	###	###	0.0
2008-Jul-23 Wed	0.175	0.175	###	0.175	21,050	1,841	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	250	0	###	###	0.0
2008-Jul-18 Fri	###	0.175	###	0.175	24,051	###	96.2	96.2	0.0
2008-Jul-17 Thu	###	###	###	###	118,949	0	###	###	0.0
2008-Jul-16 Wed	0.155	###	###	###			94.1	94.1	0.0
2008-Jul-15 Tue	###	0.175	###	0.175	10,020	876	96.2	96.2	0.0
2008-Jul-14 Mon	0.175	###	###	###	52,553	0	###	###	0.0
2008-Jul-11 Fri	0.175	0.175	###	0.175			65.3	65.3	0.0
2008-Jul-10 Thu	0.175	###	0.175	###	31,353	2,743	86.7	86.7	0.0
2008-Jul-09 Wed	0.175	0.175	0.175	0.175	1,645	287	###	###	0.0
2008-Jul-08 Tue	0.175	0.175	0.175	0.175			81.0	81.0	0.0
2008-Jul-07 Mon	0.175	###	0.175	###	195,954	17,145	89.6	89.6	0.0
2008-Jul-04 Fri	###	0.185	0.175	0.175	341,482	###	15.9	15.9	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	0.185	###	###			###	###	0.0
2008-Jul-01 Tue	0.155	0.155	0.155	0.155	0				###
2008-Jun-30 Mon	###	###	0.155	0.155			5.9	5.9	###
2008-Jun-27 Fri	###	###	###	0.155	158,378	0	###	###	###
2008-Jun-26 Thu	###	###	###	###			97.1	97.1	0.0
2008-Jun-25 Wed	###	0.155	###	###	346,089	26,821	70.9	70.9	0.0
2008-Jun-24 Tue	0.155	###	###	###			85.6	85.6	0.0
2008-Jun-23 Mon	0.155	0.155	0.155	0.155	107,126	###	73.4	73.4	###
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	0.175	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	0.155	0.155			16.8	16.8	###
2008-Jun-17 Tue	0.155	###	0.155	0.155	239,051	18,526	66.5	66.5	###
2008-Jun-16 Mon	0.155	0.155	0.155	0.155	72,049	###	###	###	###
2008-Jun-13 Fri	###	###	###	###	87,254	0	95.0	95.0	0.0
2008-Jun-12 Thu	0.155	0.155	0.155	0.155			###	###	###
2008-Jun-11 Wed	0.155	0.155	0.155	0.155	89,575	13,884	###	###	###
2008-Jun-10 Tue	0.155	0.155	0.155	0.155	57,820	###	77.9	77.9	###
2008-Jun-06 Fri	###	###	0.155	0.155	57,943	###	18.3	18.3	###
2008-Jun-05 Thu	0.155	###	0.155	###			89.6	89.6	0.0
2008-Jun-04 Wed	###	###	###	###	47,750	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	45,980	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	2,081	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	8,382	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	44,257	0	65.0	65.0	0.0
2008-May-14 Wed	###	0.185	###	###	26,758	2,475	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	9,121	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			96.0	96.0	0.0
2008-May-09 Fri	0.175	0.175	###	###			2.6	2.6	0.0
2008-May-08 Thu	0.175	0.175	0.175	0.175	5,423	949	62.5	62.5	0.0
2008-May-07 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-May-06 Tue	###	###	0.175	0.175	150,356	13,156	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			91.6	91.6	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	0.185	###	0.185	###			83.6	83.6	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	16,127,843	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	0.175	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	0.2	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	130,071	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	0.21	###	###	157,281	###	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.2	0.2	###	###			13.8	13.8	0.0
2008-Mar-26 Wed	###	0.2	###	###	245,027	###	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	0.2	0.2	###	###	220,722	22,072	19.1	19.1	0.0
2008-Mar-18 Tue	###	###	###	###	2,976,173	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	0.2	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	0.2	###	###	157,452	15,745	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	2,327,241	0	76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	205,374	0	77.9	77.9	0.0
2008-Mar-07 Fri	0.2	0.2	###	###	629,540	62,954	###	###	0.0
2008-Mar-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-05 Wed	###	###	###	0.2			###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	82,241	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	154,579	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###	820,125	0	82.0	82.0	0.0
2008-Feb-26 Tue	0.2	0.21	###	0.2	263,985	###	###	###	0.0
2008-Feb-25 Mon	0.21	0.21	0.2	0.2			9.6	9.6	0.0
2008-Feb-22 Fri	###	0.23	###	0.23			99.5	99.5	###
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	13,150	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	36,150	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			19.4	19.4	0.0
2008-Feb-14 Thu	0.175	0.2	###	###	2,093,352	###	###	###	0.0
2008-Feb-13 Wed	0.175	0.175	0.175	0.175			74.0	74.0	0.0
2008-Feb-12 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Feb-11 Mon	0.175	0.175	0.175	0.175			81.6	81.6	0.0
2008-Feb-08 Fri	0.175	0.175	0.175	0.175			65.7	65.7	0.0
2008-Feb-07 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2008-Feb-06 Wed	0.175	0.175	0.175	0.175	1,356	###	74.3	74.3	0.0
2008-Feb-05 Tue	0.175	###	0.175	###			###	###	0.0
2008-Feb-04 Mon	0.175	0.175	0.175	0.175			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	0.175	###	0.175			84.3	84.3	0.0
2008-Jan-30 Wed	0.175	0.175	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			11.6	11.6	0.0
2008-Jan-25 Fri	###	###	0.155	###	285,945	###	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			20.1	20.1	0.0
2008-Jan-23 Wed	###	###	###	###	617,174	0	###	###	0.0
2008-Jan-22 Tue	0.175	0.175	###	###	333,321	###	46.5	46.5	0.0
2008-Jan-21 Mon	0.175	0.175	0.175	0.175			82.9	82.9	0.0
2008-Jan-18 Fri	0.175	0.175	###	0.175			###	###	0.0
2008-Jan-17 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jan-16 Wed	0.175	0.175	###	0.175	498,754	43,640	###	###	0.0
2008-Jan-15 Tue	###	0.185	0.175	###	398,774	71,779	75.9	75.9	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	0.175	###	296,771	###	80.6	80.6	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	0.185	0.185	###	###	1,852,383	171,345	###	###	0.0
2008-Jan-07 Mon	0.185	0.185	0.185	0.185	39,345	7,278	77.1	77.1	###
2008-Jan-04 Fri	###	###	0.185	0.185	22,058	2,040	12.8	12.8	###
2008-Jan-03 Thu	0.185	0.185	0.185	0.185			###	###	###
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	0.2	###	0.2			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	108,276	0	1.8	1.8	0.0
2007-Dec-27 Thu	0.185	0.185	0.185	0.185			66.2	66.2	###
2007-Dec-24 Mon	###	0.2	###	0.2			94.5	94.5	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0.175	###	0.175	0.185			94.1	94.1	###
2007-Dec-19 Wed	0.185	0.185	###	0.185	215,426	19,926	###	###	###
2007-Dec-18 Tue	###	###	0.185	0.185			###	###	###
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	134,571	0	###	###	0.0
2007-Dec-11 Tue	###	0.2	###	0.2			94.7	94.7	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	0.2	###	###	496,551	49,655	###	###	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	398,348	0	###	###	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	121,129	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			85.6	85.6	0.0
2007-Nov-26 Mon	###	###	###	###	124,779	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			15.1	15.1	0.0
2007-Nov-22 Thu	###	###	###	###	1,128,959	0	23.5	23.5	0.0
2007-Nov-21 Wed	###	###	###	###			22.4	22.4	0.0
2007-Nov-20 Tue	###	###	###	###	305,383	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###	31,450	0	15.0	15.0	0.0
2007-Nov-16 Fri	###	###	###	###			13.7	13.7	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			85.2	85.2	0.0
2007-Nov-13 Tue	###	0.2	###	###	81,222	8,122	###	###	0.0
2007-Nov-12 Mon	###	###	###	###	283,178	0	89.7	89.7	0.0
2007-Nov-09 Fri	###	###	###	###	387,422	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	303,173	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	82,529	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			87.2	87.2	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###	713,975	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	524,070	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	0.2	###	0.2	10,243	1,024	###	###	0.0
2007-Oct-25 Thu	0.185	###	0.185	###	169,183	15,649	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	0.185	###	0.185	###			###	###	0.0
2007-Oct-19 Fri	0.185	0.185	0.185	0.185			68.5	68.5	###
2007-Oct-18 Thu	###	###	0.185	0.185			###	###	###
2007-Oct-17 Wed	0.2	0.2	###	###			###	###	0.0
2007-Oct-16 Tue	###	0.2	###	###	81,321	###	13.2	13.2	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	0.185	0.185	0.185	0.185			###	###	###
2007-Oct-11 Thu	###	###	0.185	0.185			12.8	12.8	###
2007-Oct-10 Wed	###	###	0.185	###	259,358	###	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			86.7	86.7	0.0
2007-Oct-08 Mon	###	###	0.185	###			85.9	85.9	0.0
2007-Oct-05 Fri	0.185	0.185	###	0.185	409,449	37,874	62.8	62.8	###
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	179,953	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###	453,128	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.185	###	###	0.185	707,984	0	59.6	59.6	###
2007-Sep-27 Thu	0.185	0.185	0.185	0.185			61.8	61.8	###
2007-Sep-26 Wed	0.185	###	0.185	0.185			###	###	###
2007-Sep-25 Tue	0.185	###	0.185	0.185	33,371	3,086	64.4	64.4	###
2007-Sep-24 Mon	###	###	0.185	0.185			###	###	###
2007-Sep-21 Fri	0.185	###	###	###			81.5	81.5	0.0
2007-Sep-20 Thu	0.185	###	0.185	0.185	466,475	43,148	###	###	###
2007-Sep-19 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2007-Sep-18 Tue	0.175	###	0.175	###			92.3	92.3	0.0
2007-Sep-17 Mon	0.175	0.175	0.175	0.175	90,970	###	###	###	0.0
2007-Sep-14 Fri	###	###	0.175	0.175			9.8	9.8	0.0
2007-Sep-13 Thu	###	###	0.175	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	0.175	0.175	182,240	15,945	###	###	0.0
2007-Sep-11 Tue	0.185	0.185	###	0.185			###	###	###
2007-Sep-10 Mon	0.185	0.185	###	0.185	506,489	46,850	###	###	###
2007-Sep-07 Fri	0.185	###	0.185	###			83.9	83.9	0.0
2007-Sep-06 Thu	0.185	###	0.175	###	875,179	76,578	13.6	13.6	0.0
2007-Sep-05 Wed	0.185	0.185	###	0.185			72.1	72.1	###
2007-Sep-04 Tue	###	0.185	###	0.185			###	###	###
2007-Sep-03 Mon	0.185	###	0.175	###	1,848,946	161,782	15.3	15.3	0.0
2007-Aug-31 Fri	0.155	0.175	###	###	1,115,873	###	###	###	0.0
2007-Aug-30 Thu	###	0.155	###	0.155	10,751	###	88.5	88.5	###
2007-Aug-29 Wed	###	###	###	###			4.0	4.0	0.0
2007-Aug-28 Tue	0.155	###	0.155	0.155	595,024	###	###	###	###
2007-Aug-27 Mon	###	###	###	0.155			###	###	###
2007-Aug-24 Fri	###	###	0.145	###	381,977	###	70.0	70.0	0.0
2007-Aug-23 Thu	0.145	###	0.145	###			83.9	83.9	0.0
2007-Aug-22 Wed	0.155	0.155	0.145	0.145			5.4	5.4	###
2007-Aug-21 Tue	###	###	0.145	###	505,423	36,643	7.6	7.6	0.0
2007-Aug-20 Mon	###	###	###	0.155			99.9	99.9	###
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	0.082	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	2,273,572	0	###	###	0.0
2007-Aug-14 Tue	###	0.155	0.145	0.145	118,228	###	###	###	###
2007-Aug-13 Mon	###	###	###	###	90,888	0	7.4	7.4	0.0
2007-Aug-10 Fri	###	###	0.145	0.155			###	###	###
2007-Aug-09 Thu	###	###	###	###	326,789	0	3.2	3.2	0.0
2007-Aug-08 Wed	###	0.175	0.155	###			10.0	10.0	0.0
2007-Aug-07 Tue	###	###	###	###			96.1	96.1	0.0
2007-Aug-06 Mon	###	###	0.155	###	322,125	###	27.9	27.9	0.0
2007-Aug-03 Fri	###	###	###	###	111,241	0	5.3	5.3	0.0
2007-Aug-02 Thu	0.155	###	0.155	###	150,552	###	###	###	0.0
2007-Aug-01 Wed	###	###	###	0.155			###	###	###
2007-Jul-31 Tue	###	###	###	###			94.8	94.8	0.0
2007-Jul-30 Mon	0.175	0.175	###	###			###	###	0.0
2007-Jul-27 Fri	0.185	0.185	###	###	310,520	28,723	18.8	18.8	0.0
2007-Jul-26 Thu	0.185	0.185	0.185	0.185	62,045	11,478	75.5	75.5	###
2007-Jul-25 Wed	###	###	0.185	0.185			###	###	###
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	0.185	###	###	0.185			###	###	###
2007-Jul-20 Fri	###	###	0.185	0.185			10.3	10.3	###
2007-Jul-19 Thu	0.185	###	0.185	0.185			63.5	63.5	###
2007-Jul-18 Wed	###	###	0.185	###	491,441	45,458	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			14.6	14.6	0.0
2007-Jul-16 Mon	0.2	0.2	###	###			18.0	18.0	0.0
2007-Jul-13 Fri	0.2	0.2	###	###			###	###	0.0
2007-Jul-12 Thu	###	0.2	###	0.2			83.7	83.7	0.0
2007-Jul-11 Wed	###	0.2	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	0.2	###	###	268,888	26,888	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	248,353	0	5.8	5.8	0.0
2007-Jul-05 Thu	0.2	###	0.2	0.2	258,921	###	62.1	62.1	0.0
2007-Jul-04 Wed	0.2	0.21	0.2	0.2	440,729	90,349	###	###	0.0
2007-Jul-03 Tue	0.21	0.21	0.2	0.21	227,270	###	###	###	###
2007-Jul-02 Mon	###	###	###	###			91.4	91.4	0.0
2007-Jun-29 Fri	###	0.21	###	0.21			94.0	94.0	###
2007-Jun-28 Thu	###	0.22	###	0.2	904,020	99,442	###	###	0.0
2007-Jun-27 Wed	###	###	###	0.2	1,517,852	0	###	###	0.0
2007-Jun-26 Tue	0.2	###	###	###	1,461,488	0	86.7	86.7	0.0
2007-Jun-25 Mon	0.2	###	###	0.2	1,169,344	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	0.2	0.175	0.2	1,517,989	284,622	###	###	0.0
2007-Jun-21 Thu	###	###	###	###	758,822	0	###	###	0.0
2007-Jun-20 Wed	###	0.2	0.175	0.175			2.5	2.5	0.0
2007-Jun-19 Tue	###	0.2	0.185	###			###	###	0.0
2007-Jun-18 Mon	###	0.22	###	###	869,050	###	###	###	0.0
2007-Jun-15 Fri	###	0.22	###	0.21			###	###	###
2007-Jun-14 Thu	0.23	0.23	0.21	0.22			7.8	7.8	0.0
2007-Jun-13 Wed	0.24	0.24	0.23	0.24	390,054	###	###	###	0.0
2007-Jun-12 Tue	0.245	0.26	0.24	0.24	499,584	###	###	###	0.0
2007-Jun-08 Fri	0.28	0.28	0.245	0.245			0.6	0.6	0.0
2007-Jun-07 Thu	0.285	###	0.28	###			###	###	0.0
2007-Jun-06 Wed	###	###	0.29	0.29	987,624	###	11.7	11.7	###
2007-Jun-05 Tue	###	###	###	###			8.1	8.1	0.0
2007-Jun-04 Mon	0.29	###	0.29	###			###	###	0.0
2007-Jun-01 Fri	0.285	###	0.285	0.29			79.1	79.1	###
2007-May-31 Thu	0.27	0.285	0.26	0.285			###	###	###
2007-May-30 Wed	###	###	0.25	###			###	###	0.0
2007-May-29 Tue	0.26	###	0.24	0.25	526,184	63,142	10.1	10.1	0.0
2007-May-28 Mon	0.25	0.26	0.245	0.245			23.4	23.4	0.0
2007-May-25 Fri	0.25	0.255	###	0.24			###	###	0.0
2007-May-24 Thu	0.255	0.255	0.24	0.255			73.2	73.2	0.0
2007-May-23 Wed	0.255	0.26	0.25	0.255			65.3	65.3	0.0
2007-May-22 Tue	###	###	0.245	0.25			###	###	0.0
2007-May-21 Mon	###	###	0.24	###			###	###	0.0
2007-May-18 Fri	###	###	###	0.355			###	###	0.0
2007-May-17 Thu	###	###	###	###	557,383	0	65.4	65.4	0.0
2007-May-16 Wed	0.42	0.42	###	###			###	###	0.0
2007-May-15 Tue	###	0.43	###	###			70.4	70.4	0.0
2007-May-14 Mon	0.425	0.425	###	0.425	430,149	###	68.2	68.2	###
2007-May-11 Fri	0.43	###	0.42	0.425			###	###	###
2007-May-10 Thu	###	0.43	###	0.43			###	###	###
2007-May-09 Wed	0.48	0.48	###	0.42			###	###	###
2007-May-08 Tue	0.5	0.5	0.47	0.48	170,025	###	9.9	9.9	0.0
2007-May-07 Mon	0.49	0.52	0.49	0.5			###	###	0.0
2007-May-04 Fri	0.47	0.5	###	0.5	337,770	84,442	93.8	93.8	0.0
2007-May-03 Thu	0.455	###	0.455	###			82.8	82.8	0.0
2007-May-02 Wed	0.4	0.45	0.4	0.44	552,941	###	98.0	98.0	###
2007-May-01 Tue	0.41	0.43	0.4	0.4	772,151	320,442	23.7	23.7	0.0
2007-Apr-30 Mon	0.46	0.46	0.41	0.41	593,457	258,153	###	###	###
2007-Apr-27 Fri	0.47	0.47	0.455	0.455			###	###	0.0
2007-Apr-26 Thu	0.485	0.5	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	0.48	0.485	108,958	26,149	###	###	0.0
2007-Apr-23 Mon	0.5	0.53	0.5	0.52			91.8	91.8	0.0
2007-Apr-20 Fri	0.46	0.5	0.455	0.48			###	###	0.0
2007-Apr-19 Thu	0.455	0.47	0.45	0.47	385,321	177,247	###	###	###
2007-Apr-18 Wed	0.455	0.46	0.45	0.46	806,140	###	###	###	0.0
2007-Apr-17 Tue	###	0.485	0.45	0.455			25.7	25.7	0.0
2007-Apr-16 Mon	###	0.5	0.43	0.45			1.7	1.7	0.0
2007-Apr-13 Fri	0.57	0.57	0.43	0.5			###	###	0.0
2007-Apr-12 Thu	0.59	###	0.575	0.58	1,101,086	###	###	###	###
2007-Apr-11 Wed	###	###	0.585	0.59	1,964,648	574,659	31.9	31.9	0.0
2007-Apr-10 Tue	0.85	0.85	0.58	###	1,827,444	1,306,622	###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.945	0.945	###	###	140,847	66,550	19.9	19.9	0.0
2007-Apr-02 Mon	###	0.945	###	0.945	244,023	###	77.3	77.3	0.1
2007-Mar-30 Fri	###	0.945	0.925	###	145,889	###	###	###	0.0
2007-Mar-29 Thu	###	0.925	###	0.925	16,184	7,485	67.3	67.3	###
2007-Mar-28 Wed	###	###	###	###	86,886	0	28.6	28.6	0.0
2007-Mar-27 Tue	###	###	###	###	139,970	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			23.4	23.4	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			86.4	86.4	0.0
2007-Mar-20 Tue	###	0.945	###	###			73.2	73.2	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	0.945	262,185	0	###	###	0.1
2007-Mar-15 Thu	0.89	###	0.89	0.89			###	###	###
2007-Mar-14 Wed	0.88	###	0.875	###	73,848	###	88.0	88.0	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0.885	###	0.88	0.89			###	###	###
2007-Mar-09 Fri	0.875	0.89	0.87	0.885			76.2	76.2	###
2007-Mar-08 Thu	0.885	0.885	0.875	0.88	158,550	139,524	###	###	0.1
2007-Mar-07 Wed	###	###	0.89	0.89	50,175	22,327	###	###	###
2007-Mar-06 Tue	0.88	###	0.88	###			###	###	0.0
2007-Mar-05 Mon	###	###	0.88	0.88			31.2	31.2	0.1
2007-Mar-02 Fri	###	###	###	###	87,941	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###	42,925	0	###	###	0.0
2007-Feb-27 Tue	###	0.945	0.925	###	251,557	###	76.0	76.0	0.0
2007-Feb-26 Mon	###	###	###	###			34.0	34.0	0.0
2007-Feb-23 Fri	###	###	###	###			70.3	70.3	0.0
2007-Feb-22 Thu	###	###	###	###	194,584	0	###	###	0.0
2007-Feb-21 Wed	###	###	0.89	###	334,846	###	80.0	80.0	0.0
2007-Feb-20 Tue	###	###	0.875	###	590,373	258,288	###	###	0.0
2007-Feb-19 Mon	###	###	###	###			25.5	25.5	0.0
2007-Feb-16 Fri	###	###	###	###			29.2	29.2	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	1	1	###	###	141,850	70,925	###	###	0.0
2007-Feb-12 Mon	1	###	1	1	81,040	40,520	###	###	###
2007-Feb-09 Fri	1	###	###	###			72.5	72.5	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	1	1	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			81.2	81.2	0.0
2007-Feb-02 Fri	###	###	###	###			79.7	79.7	0.0
2007-Feb-01 Thu	###	###	###	###	82,428	0	###	###	0.0
2007-Jan-31 Wed	1	###	###	###	56,727	0	83.8	83.8	0.0
2007-Jan-30 Tue	1	###	###	1	129,987	0	65.1	65.1	###
2007-Jan-29 Mon	###	###	###	###	119,150	0	###	###	0.0
2007-Jan-25 Thu	1	###	###	1			###	###	###
2007-Jan-24 Wed	1.055	1.055	###	###	624,480	###	###	###	0.0
2007-Jan-23 Tue	###	###	1.055	###			31.1	31.1	0.0
2007-Jan-22 Mon	###	###	1.055	###	44,120	23,273	###	###	0.0
2007-Jan-19 Fri	1.075	1.075	1.055	1.055	14,650	###	16.6	16.6	0.1
2007-Jan-18 Thu	###	1.075	###	1.075			72.5	72.5	###
2007-Jan-17 Wed	1.075	1.075	###	###	61,756	###	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	1.075	84,640	0	###	###	###
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	1.055	###			65.6	65.6	0.0
2007-Jan-08 Mon	1.045	###	1.045	###			###	###	0.0
2007-Jan-05 Fri	###	1.055	###	###	242,545	127,942	69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	1.045	###	###	261,381	136,571	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	225,940	0	###	###	0.0
2006-Dec-29 Fri	1	1	###	###	246,256	123,128	###	###	0.0
2006-Dec-28 Thu	###	###	###	1			###	###	###
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	197,484	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	67,880	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			79.1	79.1	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			82.4	82.4	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	1	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			16.3	16.3	0.0
2006-Dec-12 Tue	###	###	1	1	249,754	124,877	22.3	22.3	###
2006-Dec-11 Mon	###	###	###	###	186,647	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###			71.7	71.7	0.0
2006-Dec-07 Thu	###	###	###	###	79,428	0	73.3	73.3	0.0
2006-Dec-06 Wed	###	###	###	###	123,927	0	81.8	81.8	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			14.7	14.7	0.0
2006-Nov-30 Thu	###	###	1.025	1.025	76,388	39,148	###	###	###
2006-Nov-29 Wed	###	###	1	###	164,959	82,479	###	###	0.0
2006-Nov-28 Tue	###	###	1	###	51,579	25,789	###	###	0.0
2006-Nov-27 Mon	###	###	###	1	147,328	0	###	###	###
2006-Nov-24 Fri	###	###	1	###	254,180	###	###	###	0.0
2006-Nov-23 Thu	###	1.025	###	###	218,354	###	###	###	0.0
2006-Nov-22 Wed	###	###	1.025	1.025			###	###	###
2006-Nov-21 Tue	###	###	###	###	77,623	0	72.5	72.5	0.0
2006-Nov-20 Mon	###	###	1.025	1.025			###	###	###
2006-Nov-17 Fri	###	###	###	###	59,378	0	###	###	0.0
2006-Nov-16 Thu	###	1.075	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	76,152	0	75.8	75.8	0.0
2006-Nov-14 Tue	###	###	###	###			74.4	74.4	0.0
2006-Nov-13 Mon	###	###	1.025	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###	87,450	0	70.9	70.9	0.0
2006-Nov-09 Thu	###	###	###	###	77,220	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	61,124	0	78.4	78.4	0.0
2006-Nov-07 Tue	###	###	###	###	72,741	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###	61,854	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			78.9	78.9	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###	118,877	0	71.7	71.7	0.0
2006-Oct-30 Mon	###	###	###	###	143,220	0	###	###	0.0
2006-Oct-27 Fri	1.025	1.025	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	39,550	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			30.1	30.1	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	38,524	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	75,249	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###	49,388	0	21.5	21.5	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	1.025	###	###	###			23.4	23.4	0.0
2006-Oct-13 Fri	1.025	1.025	1.025	1.025			###	###	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	1.025	###	###	###			18.7	18.7	0.0
2006-Oct-10 Tue	1.025	###	1.025	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	1.055	70,783	0	91.5	91.5	0.1
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			75.6	75.6	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	1.045	1.045	###	###			###	###	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			12.8	12.8	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	1.025	###	38,587	19,775	###	###	0.0
2006-Sep-26 Tue	###	###	###	###	100,546	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	29,823	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	75,879	0	86.2	86.2	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	1	###	###	###	94,380	0	70.4	70.4	0.0
2006-Sep-14 Thu	1	1	###	###	14,345	7,172	18.7	18.7	0.0
2006-Sep-13 Wed	###	###	###	###	49,256	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			34.0	34.0	0.0
2006-Sep-08 Fri	###	###	###	###	11,350	0	71.1	71.1	0.0
2006-Sep-07 Thu	###	###	1	1			21.4	21.4	###
2006-Sep-06 Wed	###	###	1	###	74,525	###	###	###	0.0
2006-Sep-05 Tue	###	###	1	1			###	###	###
2006-Sep-04 Mon	1	###	###	###			71.1	71.1	0.0
2006-Sep-01 Fri	1	1	###	###			24.9	24.9	0.0
2006-Aug-31 Thu	###	###	1	1			###	###	###
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	1	###	1	###			###	###	0.0
2006-Aug-28 Mon	1	1	0.985	0.985			###	###	###
2006-Aug-25 Fri	1	###	1	###	51,348	25,674	85.5	85.5	0.0
2006-Aug-24 Thu	1	###	1	1			###	###	###
2006-Aug-23 Wed	###	###	1	1			###	###	###
2006-Aug-22 Tue	###	###	1	1	223,454	111,727	22.9	22.9	###
2006-Aug-21 Mon	1	1	1	1			###	###	###
2006-Aug-18 Fri	1	###	1	1			66.0	66.0	###
2006-Aug-17 Thu	1	1	1	1			###	###	###
2006-Aug-16 Wed	###	###	###	###			31.4	31.4	0.0
2006-Aug-15 Tue	###	###	1.055	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	17,575	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	182,825	0	68.7	68.7	0.0
2006-Aug-09 Wed	1.045	###	###	###	178,940	0	77.5	77.5	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			79.4	79.4	0.0
2006-Aug-04 Fri	1	1	1	1			73.9	73.9	###
2006-Aug-03 Thu	###	###	###	###	369,025	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	1	39,740	0	###	###	###
2006-Aug-01 Tue	1	1	###	###	53,256	26,628	###	###	0.0
2006-Jul-31 Mon	###	###	1	1			###	###	###
2006-Jul-28 Fri	###	###	###	###			76.0	76.0	0.0
2006-Jul-27 Thu	1	###	###	###	85,121	0	###	###	0.0
2006-Jul-26 Wed	1	###	1	1			###	###	###
2006-Jul-25 Tue	###	###	###	###	25,055	0	70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	###	###			32.2	32.2	0.0
2006-Jul-20 Thu	1	###	1	###	19,123	###	82.8	82.8	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###	70,770	0	87.2	87.2	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###			6.2	6.2	0.0
2006-Jul-11 Tue	1	###	1	1.025			87.3	87.3	###
2006-Jul-10 Mon	###	1	0.985	1			76.3	76.3	###
2006-Jul-07 Fri	###	1	0.985	0.985			###	###	###
2006-Jul-06 Thu	###	###	0.985	0.985			23.1	23.1	###
2006-Jul-05 Wed	###	###	###	0.985			26.5	26.5	###
2006-Jul-04 Tue	###	1	###	###	109,757	54,878	###	###	0.0
2006-Jul-03 Mon	###	###	###	###	40,028	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	249,473	0	62.0	62.0	0.0
2006-Jun-28 Wed	###	###	###	###	974,059	0	76.0	76.0	0.0
2006-Jun-27 Tue	###	###	###	###	998,988	0	###	###	0.0
2006-Jun-26 Mon	0.985	0.985	###	0.985	100,727	###	###	###	###
2006-Jun-23 Fri	###	###	###	###	245,828	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	0.985	0.985	118,950	58,582	###	###	###
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	0.975			37.4	37.4	###
2006-Jun-19 Mon	###	###	###	###	147,380	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	0.975	176,120	0	###	###	###
2006-Jun-15 Thu	###	0.975	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###	33,128	0	71.2	71.2	0.0
2006-Jun-13 Tue	###	0.985	###	###			48.8	48.8	0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			33.8	33.8	0.0
2006-Jun-07 Wed	###	###	###	###			78.5	78.5	0.0
2006-Jun-06 Tue	###	###	###	###	76,157	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			18.0	18.0	0.0
2006-Jun-02 Fri	###	1	###	1	191,446	95,723	###	###	###
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	149,558	0	###	###	0.0
2006-May-26 Fri	0.975	0.975	###	###	22,528	10,982	###	###	0.0
2006-May-25 Thu	###	0.975	###	0.975			85.0	85.0	###
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###			24.5	24.5	0.0
2006-May-22 Mon	###	###	###	###	45,972	0	92.0	92.0	0.0
2006-May-19 Fri	0.945	###	###	###	75,046	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	43,457	0	###	###	0.0
2006-May-17 Wed	###	0.955	###	0.955	66,584	###	###	###	0.1
2006-May-16 Tue	0.945	###	###	###			33.4	33.4	0.0
2006-May-15 Mon	###	0.945	###	###	123,551	58,377	###	###	0.0
2006-May-12 Fri	###	###	###	###			17.9	17.9	0.0
2006-May-11 Thu	###	###	###	###	41,727	0	###	###	0.0
2006-May-10 Wed	###	0.955	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			73.7	73.7	0.0
2006-May-05 Fri	###	###	###	###	131,483	0	###	###	0.0
2006-May-04 Thu	0.885	###	###	###	216,721	0	86.1	86.1	0.0
2006-May-03 Wed	###	###	0.89	0.89	318,777	141,855	16.4	16.4	###
2006-May-02 Tue	###	###	###	###			77.3	77.3	0.0
2006-May-01 Mon	###	###	###	###			26.6	26.6	0.0
2006-Apr-28 Fri	###	###	###	###			85.0	85.0	0.0
2006-Apr-27 Thu	###	###	0.89	###	118,158	52,580	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0.985	###	###	###	105,875	0	21.7	21.7	0.0
2006-Apr-21 Fri	###	0.985	###	0.985			80.3	80.3	###
2006-Apr-20 Thu	0.975	###	###	0.975			###	###	###
2006-Apr-19 Wed	###	###	0.975	###	150,345	###	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	0.985	###	186,922	92,059	71.4	71.4	0.0
2006-Apr-11 Tue	1	1	###	###	99,787	###	33.3	33.3	0.0
2006-Apr-10 Mon	###	1	0.985	1	108,221	###	79.7	79.7	###
2006-Apr-07 Fri	###	1	0.985	###	114,153	###	###	###	0.0
2006-Apr-06 Thu	###	1	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	0.985	1	0.985	###	431,642	###	74.2	74.2	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	171,741	0	73.5	73.5	0.0
2006-Mar-31 Fri	###	###	###	###			27.6	27.6	0.0
2006-Mar-30 Thu	###	###	###	###	135,226	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	136,855	0	71.8	71.8	0.0
2006-Mar-28 Tue	0.985	###	###	###			29.4	29.4	0.0
2006-Mar-27 Mon	0.985	###	###	0.985	427,641	0	###	###	###
2006-Mar-24 Fri	###	###	0.975	###	132,950	###	###	###	0.0
2006-Mar-23 Thu	0.975	0.985	0.975	0.975			65.8	65.8	###
2006-Mar-22 Wed	###	###	###	0.975			###	###	###
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	0.975	0.985	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###	90,750	0	68.2	68.2	0.0
2006-Mar-16 Thu	0.985	0.985	###	###			###	###	0.0
2006-Mar-15 Wed	0.975	###	0.975	0.985	228,457	111,372	77.6	77.6	###
2006-Mar-14 Tue	0.985	0.985	###	###	115,043	56,658	32.9	32.9	0.0
2006-Mar-13 Mon	0.975	###	0.975	###	64,076	###	83.3	83.3	0.0
2006-Mar-10 Fri	0.975	###	0.975	###	69,657	33,957	###	###	0.0
2006-Mar-09 Thu	0.975	0.975	###	###			25.6	25.6	0.0
2006-Mar-08 Wed	###	###	0.975	###	68,450	###	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	1	1	0.975	###	174,878	###	###	###	0.0
2006-Mar-01 Wed	1	###	0.985	###	362,340	178,452	80.6	80.6	0.0
2006-Feb-28 Tue	###	1	0.985	1			71.5	71.5	###
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	0.975	0.975			###	###	###
2006-Feb-22 Wed	###	###	0.985	0.985			28.8	28.8	###
2006-Feb-21 Tue	###	###	0.975	###	109,487	53,374	###	###	0.0
2006-Feb-20 Mon	###	###	###	###	232,929	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			12.8	12.8	0.0
2006-Feb-16 Thu	###	###	###	###	471,823	0	31.2	31.2	0.0
2006-Feb-15 Wed	###	###	0.975	###	261,558	###	###	###	0.0
2006-Feb-14 Tue	0.985	###	0.985	###	408,642	201,256	89.3	89.3	0.0
2006-Feb-13 Mon	###	0.985	###	0.985			###	###	###
2006-Feb-10 Fri	###	###	###	###	291,377	0	###	###	0.0
2006-Feb-09 Thu	###	###	0.89	0.925			###	###	###
2006-Feb-08 Wed	###	###	0.855	0.88			###	###	0.1
2006-Feb-07 Tue	###	###	###	###	751,244	0	11.2	11.2	0.0
2006-Feb-06 Mon	1	1	###	###	729,889	364,944	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			11.9	11.9	0.0
2006-Feb-02 Thu	###	###	###	###	322,877	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###	322,342	0	23.0	23.0	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			79.5	79.5	0.0
2006-Jan-27 Fri	1.075	###	###	###	122,671	0	###	###	0.0
2006-Jan-25 Wed	1.075	###	1.075	1.075			###	###	###
2006-Jan-24 Tue	1.075	1.075	###	1.075	78,654	42,276	68.8	68.8	###
2006-Jan-23 Mon	###	1.085	###	###	190,485	###	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	28,529	0	29.3	29.3	0.0
2006-Jan-19 Thu	###	###	###	###	127,575	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			85.0	85.0	0.0
2006-Jan-17 Tue	1.085	###	###	###	129,526	0	28.4	28.4	0.0
2006-Jan-16 Mon	###	###	###	###			17.9	17.9	0.0
2006-Jan-13 Fri	###	###	###	###	183,678	0	5.9	5.9	0.0
2006-Jan-12 Thu	###	1.145	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	1.125			68.1	68.1	###
2006-Jan-10 Tue	###	###	###	###			86.9	86.9	0.0
2006-Jan-09 Mon	###	1.075	###	1.075			###	###	###
2006-Jan-06 Fri	###	1.075	###	###	117,950	###	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	146,244	0	89.6	89.6	0.0
2006-Jan-04 Wed	###	###	###	###			6.5	6.5	0.0
2006-Jan-03 Tue	###	###	###	1.085	201,857	0	15.8	15.8	0.1
2005-Dec-30 Fri	###	###	###	###	52,745	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			14.5	14.5	0.0
2005-Dec-27 Tue	###	###	###	###	202,550	0	14.1	14.1	0.0
2005-Dec-23 Fri	###	###	###	###	202,550	0	14.1	14.1	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			15.6	15.6	0.0
2005-Dec-20 Tue	###	###	###	###	88,784	0	###	###	0.0
2005-Dec-19 Mon	1.155	###	###	###	72,022	0	76.2	76.2	0.0
2005-Dec-16 Fri	###	1.155	###	1.155			79.0	79.0	0.1
2005-Dec-15 Thu	###	1.145	###	###			###	###	0.0
2005-Dec-14 Wed	1.145	1.145	###	###			24.0	24.0	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			15.0	15.0	0.0
2005-Dec-09 Fri	###	###	###	###	91,085	0	81.8	81.8	0.0
2005-Dec-08 Thu	###	###	###	1.155			###	###	0.1
2005-Dec-07 Wed	###	###	###	###	150,323	0	###	###	0.0
2005-Dec-06 Tue	###	1.2	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	1.2			###	###	0.1
2005-Dec-02 Fri	1.2	1.21	###	###	90,620	54,825	13.3	13.3	0.0
2005-Dec-01 Thu	###	###	###	1.2	206,858	0	92.2	92.2	0.1
2005-Nov-30 Wed	1.22	1.22	###	###	1,000,943	610,575	###	###	0.0
2005-Nov-29 Tue	1.23	1.24	1.21	1.21	177,783	217,784	23.5	23.5	###
2005-Nov-28 Mon	1.25	1.25	1.23	1.23			###	###	0.1
2005-Nov-25 Fri	1.245	###	1.245	1.25	81,388	###	71.8	71.8	###
2005-Nov-24 Thu	1.23	1.25	1.22	1.24	86,188	106,442	74.4	74.4	0.1
2005-Nov-23 Wed	1.22	1.23	###	1.22	201,748	124,075	72.1	72.1	0.1
2005-Nov-22 Tue	1.23	1.23	###	###			17.3	17.3	0.0
2005-Nov-21 Mon	1.25	1.25	1.23	1.23	26,143	###	###	###	0.1
2005-Nov-18 Fri	1.24	1.25	1.24	1.24			###	###	0.1
2005-Nov-17 Thu	###	1.24	1.23	1.23	41,223	###	###	###	0.1
2005-Nov-16 Wed	1.24	1.24	1.23	1.23			26.6	26.6	0.1
2005-Nov-15 Tue	1.23	1.24	1.23	1.24			77.7	77.7	0.1
2005-Nov-14 Mon	1.24	1.24	1.225	1.225	125,170	154,272	25.4	25.4	0.1
2005-Nov-11 Fri	1.24	1.25	1.24	1.24	22,453	27,953	###	###	0.1
2005-Nov-10 Thu	1.23	1.24	1.23	1.24			76.8	76.8	0.1
2005-Nov-09 Wed	1.24	1.24	1.23	1.23	34,489	###	###	###	0.1
2005-Nov-08 Tue	1.225	1.24	1.22	1.24	92,556	113,843	79.3	79.3	0.1
2005-Nov-07 Mon	1.24	1.25	1.225	1.225			24.9	24.9	0.1
2005-Nov-04 Fri	1.24	1.25	1.24	1.24	50,374	###	###	###	0.1
2005-Nov-03 Thu	1.23	1.24	1.23	1.23			###	###	0.1
2005-Nov-02 Wed	1.25	1.25	1.225	1.225	39,876	49,346	18.0	18.0	0.1
2005-Nov-01 Tue	1.225	1.24	1.225	1.24	40,924	###	###	###	0.1
2005-Oct-31 Mon	1.24	1.24	1.225	1.225			###	###	0.1
2005-Oct-28 Fri	1.225	1.23	1.22	1.22			###	###	0.1
2005-Oct-27 Thu	1.22	1.23	1.22	1.23	40,427	49,523	###	###	0.1
2005-Oct-26 Wed	1.25	1.25	1.22	1.225			###	###	0.1
2005-Oct-25 Tue	1.23	1.24	1.22	1.22			###	###	0.1
2005-Oct-24 Mon	1.21	1.22	1.21	1.22			###	###	0.1
2005-Oct-21 Fri	###	1.21	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	1.22	1.23	###	###	106,650	65,589	34.2	34.2	0.0
2005-Oct-19 Wed	###	###	1.21	###	109,459	66,222	###	###	0.0
2005-Oct-18 Tue	1.22	1.23	1.22	1.22			###	###	0.1
2005-Oct-17 Mon	1.25	1.25	1.22	1.23	232,074	###	###	###	0.1
2005-Oct-14 Fri	1.275	1.275	###	1.25			18.5	18.5	###
2005-Oct-13 Thu	1.27	1.27	1.27	1.27	27,722	###	70.9	70.9	###
2005-Oct-12 Wed	1.27	1.27	1.27	1.27			65.0	65.0	###
2005-Oct-11 Tue	1.27	1.275	1.26	1.26	57,051	###	###	###	###
2005-Oct-10 Mon	1.28	1.28	1.275	1.275			30.5	30.5	###
2005-Oct-07 Fri	1.27	1.28	1.27	1.28	94,250	###	###	###	###
2005-Oct-06 Thu	###	1.275	1.26	1.275	85,871	108,841	###	###	###
2005-Oct-05 Wed	###	1.275	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	1.28	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	1.28	1.29	1.26	1.28			###	###	###
2005-Sep-30 Fri	1.27	1.27	1.255	1.27			67.7	67.7	###
2005-Sep-29 Thu	1.28	1.28	1.27	1.28	124,679	###	###	###	###
2005-Sep-28 Wed	###	1.29	###	1.29	120,474	###	###	###	0.1
2005-Sep-27 Tue	###	###	1.25	1.25			25.2	25.2	###
2005-Sep-26 Mon	1.26	1.26	1.25	1.26			65.4	65.4	###
2005-Sep-23 Fri	1.26	1.26	1.25	1.25			###	###	###
2005-Sep-22 Thu	1.26	1.27	1.26	###			68.4	68.4	0.0
2005-Sep-21 Wed	###	1.26	1.23	1.26			###	###	###
2005-Sep-20 Tue	###	###	1.23	###			65.6	65.6	0.0
2005-Sep-19 Mon	1.24	1.245	1.225	###			###	###	0.0
2005-Sep-16 Fri	###	1.245	###	1.24			67.4	67.4	0.1
2005-Sep-15 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2005-Sep-14 Wed	1.23	1.24	1.23	1.23			67.0	67.0	0.1
2005-Sep-13 Tue	1.23	1.23	1.225	1.225			###	###	0.1
2005-Sep-12 Mon	1.21	1.23	###	1.23			84.7	84.7	0.1
2005-Sep-09 Fri	1.245	1.245	###	###	176,627	109,950	11.5	11.5	0.0
2005-Sep-08 Thu	1.23	1.245	1.23	1.245			82.0	82.0	0.1
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	1.24	1.245	1.24	1.24	90,626	###	###	###	0.1
2005-Sep-05 Mon	1.25	1.25	1.24	1.24			30.2	30.2	0.1
2005-Sep-02 Fri	1.27	1.27	1.24	1.24	114,824	###	###	###	0.1
2005-Sep-01 Thu	1.26	1.27	1.26	1.27	41,950	###	###	###	###
2005-Aug-31 Wed	1.27	1.27	1.26	1.27			###	###	###
2005-Aug-30 Tue	1.275	1.275	1.26	1.26			22.5	22.5	###
2005-Aug-29 Mon	1.275	1.28	1.275	1.275			78.8	78.8	###
2005-Aug-26 Fri	1.28	1.28	1.275	1.28	534,750	683,143	###	###	###
2005-Aug-25 Thu	1.27	1.28	1.27	1.28			78.1	78.1	###
2005-Aug-24 Wed	1.27	1.28	1.26	1.28			79.0	79.0	###
2005-Aug-23 Tue	1.27	1.27	1.27	1.27	87,680	111,353	72.4	72.4	###
2005-Aug-22 Mon	1.255	1.29	1.255	###	58,156	###	###	###	0.0
2005-Aug-19 Fri	###	###	1.285	###			68.5	68.5	0.0
2005-Aug-18 Thu	###	###	###	###			24.5	24.5	0.0
2005-Aug-17 Wed	###	###	1.28	###			75.0	75.0	0.0
2005-Aug-16 Tue	1.29	###	1.28	###	90,843	###	###	###	0.0
2005-Aug-15 Mon	1.27	###	1.27	1.29			81.1	81.1	0.1
2005-Aug-12 Fri	1.27	1.28	###	1.28			###	###	###
2005-Aug-11 Thu	1.27	1.275	###	###	116,980	74,574	###	###	0.0
2005-Aug-10 Wed	1.28	1.28	1.26	###	142,059	###	22.3	22.3	0.0
2005-Aug-09 Tue	1.29	1.29	1.28	1.28	216,885	###	###	###	###
2005-Aug-08 Mon	###	###	1.285	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	1.29	###			###	###	0.0
2005-Aug-04 Thu	1.285	1.325	1.275	###	306,520	398,475	###	###	0.0
2005-Aug-03 Wed	1.285	1.29	1.27	1.27	85,953	###	###	###	###
2005-Aug-02 Tue	###	###	1.27	1.27			###	###	###
2005-Aug-01 Mon	###	###	###	###			25.4	25.4	0.0
2005-Jul-29 Fri	1.28	###	1.28	###	83,982	53,748	81.3	81.3	0.0
2005-Jul-28 Thu	1.275	1.275	1.275	1.275	0				###
2005-Jul-27 Wed	1.275	1.275	1.275	1.275	0				###
2005-Jul-26 Tue	1.29	1.29	1.275	1.275	64,171	###	20.9	20.9	###
2005-Jul-25 Mon	1.28	###	1.28	###			###	###	0.0
2005-Jul-22 Fri	1.29	###	1.28	1.285	67,256	43,043	26.3	26.3	###
2005-Jul-21 Thu	1.29	###	1.275	###			70.4	70.4	0.0
2005-Jul-20 Wed	###	###	1.25	1.255	249,428	###	###	###	###
2005-Jul-19 Tue	###	###	1.28	###			###	###	0.0
2005-Jul-18 Mon	1.275	###	1.27	###			84.3	84.3	0.0
2005-Jul-15 Fri	1.26	1.275	1.26	1.26			###	###	###
2005-Jul-14 Thu	1.275	1.275	1.26	1.26			19.8	19.8	###
2005-Jul-13 Wed	1.25	1.29	1.25	1.28	197,949	###	###	###	###
2005-Jul-12 Tue	1.27	1.27	1.24	1.24	95,443	119,780	###	###	0.1
2005-Jul-11 Mon	1.255	1.26	1.24	1.24	120,250	###	###	###	0.1
2005-Jul-08 Fri	1.23	1.27	1.21	1.25	306,150	379,626	83.3	83.3	###
2005-Jul-07 Thu	1.225	1.23	1.22	1.23			###	###	0.1
2005-Jul-06 Wed	1.22	1.225	1.22	1.225			###	###	0.1
2005-Jul-05 Tue	1.24	1.25	1.22	1.22			###	###	0.1
2005-Jul-04 Mon	1.24	1.245	###	1.24			###	###	0.1
2005-Jul-01 Fri	1.24	1.255	1.24	1.25			68.4	68.4	###
2005-Jun-30 Thu	###	1.255	1.23	###			###	###	0.0
2005-Jun-29 Wed	1.255	1.255	1.22	###	130,828	###	24.5	24.5	0.0
2005-Jun-28 Tue	1.25	1.255	1.23	1.23	145,844	###	###	###	0.1
2005-Jun-27 Mon	1.255	1.255	1.25	1.255	152,680	###	###	###	###
2005-Jun-24 Fri	1.26	1.27	1.245	1.255			###	###	###
2005-Jun-23 Thu	1.26	1.27	1.26	1.26	83,550	###	###	###	###
2005-Jun-22 Wed	1.27	1.27	1.245	1.245	171,181	###	###	###	0.1
2005-Jun-21 Tue	###	###	1.27	1.27	155,382	###	###	###	###
2005-Jun-20 Mon	1.245	###	1.245	###			###	###	0.0
2005-Jun-17 Fri	1.23	1.26	1.23	1.245	154,742	192,653	73.5	73.5	0.1
2005-Jun-16 Thu	1.23	1.245	1.225	1.23			69.6	69.6	0.1
2005-Jun-15 Wed	###	1.23	1.185	1.22			87.6	87.6	0.1
2005-Jun-14 Tue	1.175	###	1.175	###			###	###	0.0
2005-Jun-10 Fri	###	1.175	###	###			###	###	0.0
2005-Jun-09 Thu	1.175	1.175	###	###			32.5	32.5	0.0
2005-Jun-08 Wed	###	1.175	###	1.175			###	###	###
2005-Jun-07 Tue	1.175	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			11.3	11.3	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			24.8	24.8	0.0
2005-Jun-01 Wed	###	###	###	###			28.1	28.1	0.0
2005-May-31 Tue	###	###	1.175	###			78.1	78.1	0.0
2005-May-30 Mon	###	1.22	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	93,642	0	###	###	0.0
2005-May-20 Fri	###	###	###	###			27.4	27.4	0.0
2005-May-19 Thu	1.125	###	###	###	31,022	0	26.1	26.1	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	1.125	1.125	###	###	69,386	39,029	29.2	29.2	0.0
2005-May-16 Mon	###	###	1.125	1.125			###	###	###
2005-May-13 Fri	1.125	###	1.125	1.125	155,040	###	68.6	68.6	###
2005-May-12 Thu	###	1.125	###	###			26.3	26.3	0.0
2005-May-11 Wed	###	###	###	###	57,452	0	###	###	0.0
2005-May-10 Tue	###	1.125	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	78,975	0	25.8	25.8	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			77.8	77.8	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	168,082	0	75.3	75.3	0.0
2005-Apr-28 Thu	###	###	###	###	45,080	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			32.2	32.2	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	365,448	0	82.8	82.8	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	221,550	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	318,141	0	###	###	0.0
2005-Apr-12 Tue	1.125	1.125	###	###	165,329	###	22.3	22.3	0.0
2005-Apr-11 Mon	###	1.145	###	###			80.5	80.5	0.0
2005-Apr-08 Fri	###	###	###	###	352,558	0	75.4	75.4	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			28.1	28.1	0.0
2005-Apr-04 Mon	###	###	###	###			34.8	34.8	0.0
2005-Apr-01 Fri	###	###	###	###	107,674	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	96,842	0	23.2	23.2	0.0
2005-Mar-30 Wed	###	###	###	###			46.8	46.8	0.0
2005-Mar-29 Tue	###	###	###	###	377,382	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	147,675	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	178,946	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			22.1	22.1	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	186,771	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			30.2	30.2	0.0
2005-Mar-16 Wed	###	###	###	###	176,459	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	117,677	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	125,140	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	95,850	0	76.7	76.7	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	44,185	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	146,140	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###	183,473	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###	191,855	0	75.0	75.0	0.0
2005-Mar-01 Tue	###	###	###	###	202,087	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			74.5	74.5	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	147,684	0	33.6	33.6	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	211,124	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			29.7	29.7	0.0
2005-Feb-14 Mon	###	###	###	###	290,252	0	32.3	32.3	0.0
2005-Feb-11 Fri	###	###	###	###			71.7	71.7	0.0
2005-Feb-10 Thu	###	###	###	###	594,625	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			21.3	21.3	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	509,940	0	28.9	28.9	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	351,059	0	###	###	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	127,121	0	79.8	79.8	0.0
2005-Jan-28 Fri	###	###	###	###	307,681	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###	71,221	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	77,526	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###	135,578	0	74.6	74.6	0.0
2005-Jan-14 Fri	###	###	###	###			25.0	25.0	0.0
2005-Jan-13 Thu	###	###	###	###	132,729	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	43,880	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			24.7	24.7	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			18.5	18.5	0.0
2005-Jan-06 Thu	###	###	###	###	47,226	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	40,242	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	404,045	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			16.9	16.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	289,572	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	506,652	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	34,686	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			35.1	35.1	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			79.7	79.7	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	1.2	1.22	###	1.22	192,742	117,572	###	###	0.1
2004-Dec-01 Wed	1.2	1.2	###	1.2			72.6	72.6	0.1
2004-Nov-30 Tue	###	1.2	###	1.2	116,228	###	75.9	75.9	0.1
2004-Nov-29 Mon	###	###	###	###	216,646	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	56,441	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	99,424	0	###	###	0.0
2004-Nov-24 Wed	1.2	1.2	###	###	101,855	###	26.5	26.5	0.0
2004-Nov-23 Tue	1.21	1.21	###	###	1,032,686	624,775	###	###	0.0
2004-Nov-22 Mon	###	1.23	###	1.2	117,421	###	87.3	87.3	0.1
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	144,245	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###			81.4	81.4	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			24.6	24.6	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###	49,871	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	33,981	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	63,384	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	83,120	0	24.2	24.2	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	89,989	0	###	###	0.0
2004-Oct-29 Fri	###	###	###	###			18.4	18.4	0.0
2004-Oct-28 Thu	###	1.21	###	###	177,745	###	73.8	73.8	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	36,943	0	70.6	70.6	0.0
2004-Mar-05 Fri	###	###	###	###	146,140	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 01:53:35 thru 2025-05-24 01:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000