Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 05:55:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GME) GME RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GME    Limits Next Section


Company Details for (GME) GME RESOURCES LIMITED

Listing Code GME
Listing Name GME RESOURCES LIMITED
GICS Sector Materials
ISIN Name GME RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GME7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GME .. Wednesday 25th January 2023

GME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (GME) GME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-17 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Sep-16 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Sep-15 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Sep-14 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Sep-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 30,174 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 36,522 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 113,478 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 311,646 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 64,783 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.029 0.029 480,250 ### 0.5 0.5 0.0
2015-Jul-08 Wed ### ### ### ### 98,650 0 20.1 20.1 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jun-30 Tue 0.041 0.041 0.041 0.041 64,350 ### 60.7 60.7 0.0
2015-Jun-29 Mon 0.048 0.048 0.044 0.044 6.2 6.2 ###
2015-Jun-26 Fri 0.044 0.044 0.044 0.044 74.8 74.8 ###
2015-Jun-25 Thu 0.042 0.042 ### ### 404,351 ### ### ### 0.0
2015-Jun-24 Wed 0.042 0.042 0.042 0.042 73.8 73.8 ###
2015-Jun-23 Tue ### ### ### ### 19,149 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 200,851 0 73.3 73.3 0.0
2015-Jun-19 Fri 0.059 ### 0.055 ### 81.7 81.7 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 33,689 0 ### ### 0.0
2015-Jun-09 Tue ### ### 0.055 0.055 353,188 ### ### ### ###
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.076 0.076 0.075 0.076 448,950 ### ### ### 0.0
2015-Jun-02 Tue 0.076 0.077 0.076 0.077 206,046 ### 87.4 87.4 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri 0.052 0.057 0.052 0.057 192,575 ### 96.8 96.8 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.046 0.046 0.046 0.046 72.8 72.8 ###
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 308,859 0 ### ### 0.0
2015-May-22 Fri 0.049 0.049 0.049 0.049 ### ### ###
2015-May-21 Thu 0.049 0.049 0.049 0.049 58,148 2,849 ### ### ###
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 3.3 3.3 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 31,652 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon 0.028 ### 0.028 ### 440,647 ### 95.5 95.5 0.0
2015-Feb-27 Fri 0.025 0.025 0.025 0.025 64.3 64.3 ###
2015-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Feb-20 Fri 0.022 0.025 0.022 0.025 599,149 14,080 98.2 98.2 ###
2015-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-18 Wed ### 0.022 ### 0.022 247,655 2,724 97.5 97.5 ###
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 174,252 0 68.8 68.8 0.0
2015-Feb-13 Fri 0.022 0.022 0.022 0.022 62.2 62.2 ###
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Feb-10 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.021 0.021 ### ### 4.4 4.4 0.0
2015-Feb-05 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Feb-04 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Feb-03 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Feb-02 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jan-30 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jan-29 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jan-28 Wed 0.021 0.021 0.021 0.021 ### ### ###
2015-Jan-27 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jan-23 Fri 0.021 0.021 0.021 0.021 11,929 250 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 10,325 0 72.7 72.7 0.0
2015-Jan-15 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jan-05 Mon 0.025 0.025 0.025 0.025 39,870 ### ### ### ###
2015-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Dec-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-15 Mon 0.025 0.025 0.025 0.025 73.6 73.6 ###
2014-Dec-12 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2014-Dec-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-10 Wed ### 0.025 ### 0.025 99.8 99.8 ###
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 0.021 0.021 ### ### ### ### 0.0
2014-Nov-25 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Nov-24 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Nov-21 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Nov-20 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Nov-19 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Nov-18 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Nov-17 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Nov-14 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Nov-13 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Nov-12 Wed 0.025 0.025 0.024 0.024 119,285 2,922 ### ### ###
2014-Nov-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-10 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Nov-07 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Nov-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Nov-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Nov-03 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Oct-31 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Oct-30 Thu 0.027 0.027 0.027 0.027 74.6 74.6 ###
2014-Oct-29 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-28 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Oct-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon 0.029 ### 0.029 ### ### ### 0.0
2014-Oct-17 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2014-Oct-16 Thu 0.024 0.024 0.024 0.024 69.7 69.7 ###
2014-Oct-15 Wed 0.025 0.025 0.023 0.023 3.4 3.4 ###
2014-Oct-14 Tue 0.024 0.024 0.024 0.024 39,476 947 ### ### ###
2014-Oct-13 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2014-Oct-10 Fri 0.025 0.025 0.023 0.023 960,524 23,052 3.7 3.7 ###
2014-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-03 Fri 0.025 0.025 0.025 0.025 46,976 1,174 68.0 68.0 ###
2014-Oct-02 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-30 Tue 0.027 0.027 0.022 0.023 253,972 6,222 1.3 1.3 ###
2014-Sep-29 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Sep-26 Fri ### ### 0.027 0.028 ### ### ###
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 90,952 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 470,371 0 ### ### 0.0
2014-Sep-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-16 Tue ### ### 0.029 0.029 12.1 12.1 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 10.4 10.4 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Jul-01 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Jun-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Jun-27 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jun-26 Thu 0.027 0.027 0.027 0.027 61.5 61.5 ###
2014-Jun-25 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jun-24 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jun-23 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jun-20 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jun-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-18 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jun-17 Tue 0.027 0.027 0.027 0.027 70.8 70.8 ###
2014-Jun-16 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jun-13 Fri 0.027 0.027 0.027 0.027 72.5 72.5 ###
2014-Jun-12 Thu 0.027 0.027 0.027 0.027 83,850 ### ### ### ###
2014-Jun-11 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jun-10 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jun-06 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jun-05 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Jun-04 Wed 0.027 0.027 0.027 0.027 79.9 79.9 ###
2014-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jun-02 Mon 0.027 0.027 0.027 0.027 70.7 70.7 ###
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 797,821 0 2.9 2.9 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 9,028 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 21,572 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 9,028 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 10,972 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 36,928 0 98.7 98.7 0.0
2014-Apr-30 Wed ### ### ### ### 96.0 96.0 0.0
2014-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-28 Mon 0.029 0.029 0.029 0.029 76.3 76.3 0.0
2014-Apr-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-14 Mon 0.029 0.029 0.029 0.029 80.5 80.5 0.0
2014-Apr-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-08 Tue 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2014-Apr-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-03 Thu ### ### 0.029 0.029 11.1 11.1 0.0
2014-Apr-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-27 Thu 0.029 0.029 0.029 0.029 72.6 72.6 0.0
2014-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-24 Mon 0.029 0.029 0.029 0.029 67.6 67.6 0.0
2014-Mar-21 Fri 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Mar-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-03 Mon 0.028 0.028 0.027 0.027 10.0 10.0 ###
2014-Feb-28 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Feb-27 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Feb-26 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Feb-25 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Feb-24 Mon 0.029 0.029 0.028 0.028 10.7 10.7 ###
2014-Feb-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-20 Thu 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2014-Feb-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Feb-18 Tue ### ### 0.029 0.029 80,747 1,170 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 94.6 94.6 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 4,056 0 ### ### 0.0
2014-Jan-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jan-20 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jan-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-16 Thu 0.029 0.029 0.029 0.029 63.1 63.1 0.0
2014-Jan-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-14 Tue 0.029 0.029 0.029 0.029 392,083 11,370 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 16,750 0 71.9 71.9 0.0
2014-Jan-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Jan-03 Fri 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### 0.028 0.028 525,873 ### 4.9 4.9 ###
2013-Dec-16 Mon ### ### 0.029 0.029 10.6 10.6 0.0
2013-Dec-13 Fri 0.028 0.028 0.027 0.028 61.7 61.7 ###
2013-Dec-12 Thu 0.029 ### 0.027 ### 92.3 92.3 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu 0.021 0.021 ### ### 8.7 8.7 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon 0.029 0.029 ### ### 0.2 0.2 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.024 0.024 0.024 0.024 12,883 ### ### ### ###
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 45,779 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 79,221 0 70.7 70.7 0.0
2013-Nov-07 Thu 0.029 ### 0.029 ### 261,246 3,788 93.1 93.1 0.0
2013-Nov-06 Wed 0.028 ### 0.028 0.029 98,123 1,373 91.8 91.8 0.0
2013-Nov-05 Tue 0.028 0.028 0.028 0.028 68.8 68.8 ###
2013-Nov-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-01 Fri 0.024 0.024 0.024 0.024 78.1 78.1 ###
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 1,280 0 64.7 64.7 0.0
2013-Oct-10 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Oct-09 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Oct-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 106,385 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 5.7 5.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 194,977 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 318,225 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 44,425 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue 0.022 0.022 ### ### ### ### 0.0
2013-Jul-01 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jun-28 Fri 0.022 0.022 0.022 0.022 96,780 2,129 ### ### ###
2013-Jun-27 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jun-26 Wed 0.022 0.022 0.022 0.022 121,045 ### ### ### ###
2013-Jun-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Jun-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Jun-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Jun-20 Thu 0.023 0.023 0.022 0.022 11.3 11.3 ###
2013-Jun-19 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jun-18 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Jun-17 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jun-14 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jun-13 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jun-12 Wed 0.022 0.025 0.022 0.022 73.8 73.8 ###
2013-Jun-11 Tue 0.022 0.022 ### ### 4.2 4.2 0.0
2013-Jun-07 Fri 0.025 0.025 0.023 0.023 28,186 676 4.5 4.5 ###
2013-Jun-06 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jun-05 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Jun-04 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Jun-03 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2013-May-31 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-May-30 Thu 0.028 0.028 0.028 0.028 0 ###
2013-May-29 Wed 0.028 0.028 0.028 0.028 0 ###
2013-May-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-May-27 Mon 0.028 0.028 0.028 0.028 0 ###
2013-May-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-May-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-May-22 Wed 0.027 0.027 0.027 0.027 0 ###
2013-May-21 Tue 0.027 0.027 0.027 0.027 0 ###
2013-May-20 Mon 0.027 0.027 0.027 0.027 165,379 ### 75.2 75.2 ###
2013-May-17 Fri ### ### 0.028 0.028 ### ### ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 17:55:34 thru 2026-04-27 17:55:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000