Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 10:38:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GZL    Limits Next Section


Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code GZL
Listing Name GAZAL CORPORATION LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GAZAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GZL4


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GZL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (GZL) GAZAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.323
2017-Jun-29 Thu 2.24 2.24 2.24 2.24 63.3 63.3 ###
2017-Jun-28 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Jun-27 Tue 2.24 2.24 2.24 2.24 346 775 70.8 70.8 ###
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon 2.27 2.27 2.27 2.27 0 0.2
2017-Jun-16 Fri ### ### 2.27 2.27 18.3 18.3 0.2
2017-Jun-15 Thu 2.23 2.23 2.23 2.23 1 2 ### ### ###
2017-Jun-14 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Jun-13 Tue 2.24 2.24 2.24 2.24 66.3 66.3 ###
2017-Jun-09 Fri 2.24 2.24 2.24 2.24 5,758 ### ### ### ###
2017-Jun-08 Thu 2.24 2.24 2.24 2.24 0 ###
2017-Jun-07 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Jun-06 Tue 2.24 2.24 2.24 2.24 ### ### ###
2017-Jun-05 Mon 2.24 2.24 2.24 2.24 0 ###
2017-Jun-02 Fri 2.24 2.24 2.24 2.24 0 ###
2017-Jun-01 Thu 2.24 2.24 2.24 2.24 0 ###
2017-May-31 Wed 2.24 2.24 2.24 2.24 0 ###
2017-May-30 Tue 2.24 2.24 2.24 2.24 ### ### ###
2017-May-29 Mon 2.24 2.24 2.24 2.24 ### ### ###
2017-May-26 Fri 2.24 2.24 2.24 2.24 73.7 73.7 ###
2017-May-25 Thu 2.4 2.4 2.4 2.4 0 ###
2017-May-24 Wed 2.4 2.4 2.4 2.4 0 ###
2017-May-23 Tue 2.4 2.4 2.4 2.4 0 ###
2017-May-22 Mon 2.4 2.4 2.4 2.4 0 ###
2017-May-19 Fri 2.4 2.4 2.4 2.4 0 ###
2017-May-18 Thu 2.4 2.4 2.4 2.4 70.7 70.7 ###
2017-May-17 Wed 2.25 2.25 2.25 2.25 0 ###
2017-May-16 Tue 2.25 2.25 2.25 2.25 ### ### ###
2017-May-15 Mon 2.23 2.23 2.23 2.23 0 ###
2017-May-12 Fri 2.23 2.23 2.23 2.23 ### ### ###
2017-May-11 Thu 2.23 2.23 2.23 2.23 0 ###
2017-May-10 Wed 2.23 2.23 2.23 2.23 68.1 68.1 ###
2017-May-09 Tue 2.23 2.23 2.23 2.23 ### ### ###
2017-May-08 Mon ### ### 2.23 2.23 3,950 ### ### ### ###
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu 2.27 ### 2.27 ### 88.0 88.0 0.0
2017-Apr-12 Wed 2.26 2.26 2.26 2.26 0 ###
2017-Apr-11 Tue 2.26 2.26 2.26 2.26 ### ### ###
2017-Apr-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Apr-07 Fri 2.2 2.2 2.2 2.2 73.6 73.6 0.2
2017-Apr-06 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2017-Apr-05 Wed 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-04 Tue 2.22 2.22 2.22 2.22 0 0.2
2017-Apr-03 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2017-Mar-31 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2017-Mar-30 Thu 2.21 2.21 2.21 2.21 0 0.2
2017-Mar-29 Wed 2.21 2.21 2.21 2.21 0 0.2
2017-Mar-28 Tue 2.21 2.21 2.21 2.21 0 0.2
2017-Mar-27 Mon 2.21 2.21 2.21 2.21 0 0.2
2017-Mar-24 Fri 2.21 2.21 2.21 2.21 ### ### 0.2
2017-Mar-23 Thu 2.2 2.2 2.2 2.2 66.8 66.8 0.2
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2017-Mar-15 Wed 2.2 2.2 2.2 2.2 4,545 ### 68.7 68.7 0.2
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue 2.29 ### 2.29 ### 72.6 72.6 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 1,424 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 1 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 425 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 2,250 0 ### ### 0.0
2017-Jan-30 Mon 2.26 2.26 2.26 2.26 0 ###
2017-Jan-27 Fri 2.26 2.26 2.26 2.26 0 ###
2017-Jan-25 Wed ### ### 2.26 2.26 1,152 ### ### ### ###
2017-Jan-24 Tue 2.26 2.26 2.26 2.26 0 ###
2017-Jan-23 Mon 2.26 2.26 2.26 2.26 0 ###
2017-Jan-20 Fri 2.26 2.26 2.26 2.26 0 ###
2017-Jan-19 Thu 2.26 2.26 2.26 2.26 0 ###
2017-Jan-18 Wed 2.26 2.26 2.26 2.26 ### ### ###
2017-Jan-17 Tue 2.26 2.26 2.26 2.26 ### ### ###
2017-Jan-16 Mon 2.26 2.26 2.26 2.26 0 ###
2017-Jan-13 Fri 2.26 2.26 2.26 2.26 0 ###
2017-Jan-12 Thu 2.26 2.26 2.26 2.26 0 ###
2017-Jan-11 Wed 2.26 2.26 2.26 2.26 0 ###
2017-Jan-10 Tue 2.26 2.26 2.26 2.26 75.7 75.7 ###
2017-Jan-09 Mon 2.25 2.25 2.25 2.25 0 ###
2017-Jan-06 Fri 2.25 2.25 2.25 2.25 0 ###
2017-Jan-05 Thu 2.25 2.25 2.25 2.25 ### ### ###
2017-Jan-04 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Jan-03 Tue 2.25 2.25 2.25 2.25 ### ### ###
2016-Dec-30 Fri 2.25 2.25 2.25 2.25 ### ### ###
2016-Dec-29 Thu 2.4 2.4 2.4 2.4 2,425 5,820 ### ### ###
2016-Dec-28 Wed 2.25 2.25 2.25 2.25 0 ###
2016-Dec-23 Fri 2.25 2.25 2.25 2.25 74.5 74.5 ###
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri 2.25 2.25 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue 2.25 ### 2.25 ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Dec-01 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-30 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-29 Tue 2.2 2.2 2.2 2.2 74.9 74.9 0.2
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 34.0 34.0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 2.21 2.21 ### ### ### ### 0.0
2016-Nov-18 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-17 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-16 Wed ### 2.2 ### 2.2 24,752 27,227 ### ### 0.2
2016-Nov-15 Tue ### ### 2.2 2.2 ### ### 0.2
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Nov-04 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Nov-03 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Nov-02 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Nov-01 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Oct-31 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Oct-28 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Oct-27 Thu 2.4 2.4 2.4 2.4 0 ###
2016-Oct-26 Wed 2.4 2.4 ### 2.4 80.5 80.5 ###
2016-Oct-25 Tue 2.26 2.26 2.25 2.25 8,950 20,182 29.4 29.4 ###
2016-Oct-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-20 Thu 2.55 2.55 2.55 2.55 0 0.2
2016-Oct-19 Wed 2.55 2.55 2.55 2.55 66.5 66.5 0.2
2016-Oct-18 Tue 2.5 2.5 2.5 2.5 250 625 ### ### 0.2
2016-Oct-17 Mon 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-14 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-13 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-12 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-11 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-10 Mon 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-07 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-06 Thu 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-05 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Oct-04 Tue 2.48 2.48 2.48 2.48 66.9 66.9 0.2
2016-Oct-03 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed 2.71 2.71 2.55 2.55 ### ### 0.2
2016-Sep-27 Tue 2.85 2.85 2.85 2.85 ### ### ###
2016-Sep-26 Mon ### 2.88 ### 2.87 52,350 75,384 ### ### ###
2016-Sep-23 Fri 2.48 2.48 2.48 2.48 0 0.2
2016-Sep-22 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
2016-Sep-21 Wed 2.47 2.47 2.47 2.47 0 ###
2016-Sep-20 Tue 2.47 2.47 2.47 2.47 0 ###
2016-Sep-19 Mon 2.47 2.47 2.47 2.47 0 ###
2016-Sep-16 Fri 2.47 2.47 2.47 2.47 0 ###
2016-Sep-15 Thu 2.47 2.47 2.47 2.47 0 ###
2016-Sep-14 Wed 2.47 2.47 2.47 2.47 0 ###
2016-Sep-13 Tue ### 2.7 2.47 2.47 5,250 13,571 7.2 7.2 ###
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2016-Sep-08 Thu 2.55 2.55 2.55 2.55 1,250 3,187 71.2 71.2 0.2
2016-Sep-07 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Sep-06 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Sep-05 Mon 2.4 2.4 2.4 2.4 0 ###
2016-Sep-02 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Sep-01 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Aug-31 Wed ### 2.4 ### 2.4 7,250 ### 78.6 78.6 ###
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 83.1 83.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Aug-15 Mon 2.2 2.2 2.2 2.2 68.5 68.5 0.2
2016-Aug-12 Fri 2.22 2.22 2.2 2.2 22.6 22.6 0.2
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 8,926 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 2.27 ### 2.27 ### 89.9 89.9 0.0
2016-Jul-19 Tue 2.27 2.27 2.27 2.27 0 0.2
2016-Jul-18 Mon 2.27 2.27 2.27 2.27 64.6 64.6 0.2
2016-Jul-15 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-14 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-Jul-13 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 2.4 2.4 2.4 2.4 64.7 64.7 ###
2016-Jul-08 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-Jul-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-06 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-04 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Jul-01 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2016-Jun-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-May-27 Fri ### ### 2.21 2.21 8.0 8.0 0.2
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 2.27 2.27 2.27 2.27 0 0.2
2016-May-18 Wed 2.27 2.27 2.27 2.27 0 0.2
2016-May-17 Tue 2.27 2.27 2.27 2.27 0 0.2
2016-May-16 Mon 2.27 2.27 2.27 2.27 0 0.2
2016-May-13 Fri 2.27 2.27 2.27 2.27 ### ### 0.2
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri 2.25 2.25 2.25 2.25 0 ###
2016-Apr-21 Thu 2.25 2.25 2.25 2.25 0 ###
2016-Apr-20 Wed 2.2 2.25 2.2 2.25 4,771 ### 87.6 87.6 ###
2016-Apr-19 Tue 2.2 2.2 2.2 2.2 1,229 ### 72.7 72.7 0.2
2016-Apr-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-13 Wed 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-12 Tue 2.2 2.2 2.2 2.2 2,853 6,276 ### ### 0.2
2016-Apr-11 Mon 2.2 2.2 2.2 2.2 0 0.2
2016-Apr-08 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2016-Apr-07 Thu 2.4 2.4 2.4 2.4 70.7 70.7 ###
2016-Apr-06 Wed 2.27 2.27 2.27 2.27 0 0.2
2016-Apr-05 Tue ### ### 2.25 2.27 31.1 31.1 0.2
2016-Apr-04 Mon 2.2 2.2 2.2 2.2 68.6 68.6 0.2
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-23 Wed 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-22 Tue 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-21 Mon 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-18 Fri 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-17 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Mar-16 Wed 2.49 2.49 2.49 2.49 66.9 66.9 0.2
2016-Mar-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Mar-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Mar-08 Tue 2.4 2.4 2.4 2.4 0 ###
2016-Mar-07 Mon 2.4 2.4 2.4 2.4 2,028 ### ### ### ###
2016-Mar-04 Fri 2.4 2.4 2.4 2.4 0 ###
2016-Mar-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
2016-Mar-02 Wed 2.4 2.4 2.2 ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Feb-29 Mon 2.47 2.47 ### ### ### ### 0.0
2016-Feb-26 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-24 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2016-Feb-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-15 Mon 2.4 2.5 2.4 2.5 5,555 ### 92.1 92.1 0.2
2016-Feb-12 Fri 2.4 2.4 2.4 2.4 73.4 73.4 ###
2016-Feb-11 Thu 2.4 2.4 2.4 2.4 64.4 64.4 ###
2016-Feb-10 Wed 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-09 Tue 2.48 2.48 2.48 2.48 0 0.2
2016-Feb-08 Mon 2.48 2.48 2.48 2.48 67.6 67.6 0.2
2016-Feb-05 Fri 2.48 2.48 2.48 2.48 67.8 67.8 0.2
2016-Feb-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Feb-03 Wed 2.5 2.5 2.5 2.5 76.4 76.4 0.2
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-21 Thu 2.5 2.5 2.5 2.5 0 0.2
2016-Jan-20 Wed 2.5 2.5 2.5 2.5 1,381 3,452 ### ### 0.2
2016-Jan-19 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
2016-Jan-18 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Jan-13 Wed 2.4 2.4 2.4 2.4 250 ### ### ### ###
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 2.75 2.75 ### ### 371 ### ### ### 0.0
2015-Dec-30 Wed ### 2.75 ### 2.75 1,526 ### 90.9 90.9 ###
2015-Dec-29 Tue ### ### ### ### 4,479 0 79.9 79.9 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 2.5 ### 2.5 2.55 6,725 ### ### ### 0.2
2015-Dec-21 Mon 2.44 2.44 2.44 2.44 0 0.2
2015-Dec-18 Fri 2.44 2.44 2.44 2.44 5,145 12,553 63.1 63.1 0.2
2015-Dec-17 Thu ### 2.44 ### 2.4 3,085 ### 90.8 90.8 ###
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-14 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-11 Fri 2.42 2.45 2.42 2.45 83.1 83.1 0.2
2015-Dec-10 Thu 3 3 3 3 0 0.2
2015-Dec-09 Wed 3 3 3 3 70.8 70.8 0.2
2015-Dec-08 Tue ### ### ### ### 41,629 0 84.8 84.8 0.0
2015-Dec-07 Mon ### ### ### ### 17,540 0 80.7 80.7 0.0
2015-Dec-04 Fri 2.87 ### 2.87 ### ### ### 0.0
2015-Dec-03 Thu 2.81 3 2.81 ### ### ### 0.0
2015-Dec-02 Wed 2.75 2.81 2.75 2.81 87.0 87.0 ###
2015-Dec-01 Tue 2.7 2.75 2.7 2.74 10,785 29,389 77.0 77.0 0.2
2015-Nov-30 Mon 2.71 2.75 ### ### 30.5 30.5 0.0
2015-Nov-27 Fri ### ### ### ### 23,781 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 12,851 0 ### ### 0.0
2015-Nov-25 Wed ### ### 2.55 ### 12,873 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2015-Nov-20 Fri 2.5 2.55 2.5 2.55 20,251 ### 84.9 84.9 0.2
2015-Nov-19 Thu 2.4 2.55 2.4 2.5 30,070 74,423 ### ### 0.2
2015-Nov-18 Wed 2.41 2.41 2.4 2.4 2,440 ### ### ### ###
2015-Nov-17 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-16 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Nov-13 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Nov-12 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Nov-11 Wed 2.4 2.4 2.4 2.4 0 ###
2015-Nov-10 Tue 2.4 2.4 2.4 2.4 0 ###
2015-Nov-09 Mon 2.48 2.48 2.4 2.4 13.1 13.1 ###
2015-Nov-06 Fri 2.46 2.46 2.46 2.46 72 177 67.0 67.0 0.2
2015-Nov-05 Thu 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-04 Wed 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-03 Tue 2.48 2.48 2.48 2.48 0 0.2
2015-Nov-02 Mon 2.48 2.48 2.48 2.48 0 0.2
2015-Oct-30 Fri 2.48 2.48 2.48 2.48 67.5 67.5 0.2
2015-Oct-29 Thu 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-28 Wed 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-27 Tue 2.46 2.46 2.46 2.46 0 0.2
2015-Oct-26 Mon 2.46 2.46 2.45 2.46 28,646 70,325 ### ### 0.2
2015-Oct-23 Fri 2.45 2.45 2.45 2.45 65.6 65.6 0.2
2015-Oct-22 Thu 2.47 2.47 2.45 2.45 5,224 12,851 ### ### 0.2
2015-Oct-21 Wed 2.45 2.45 2.45 2.45 64.6 64.6 0.2
2015-Oct-20 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-19 Mon 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-16 Fri 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-15 Thu 2.45 2.45 2.45 2.45 0 0.2
2015-Oct-14 Wed 2.45 2.45 2.45 2.45 67.4 67.4 0.2
2015-Oct-13 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2015-Oct-12 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2015-Oct-09 Fri 2.44 2.44 2.44 2.44 0 0.2
2015-Oct-08 Thu 2.44 2.44 2.44 2.44 0 0.2
2015-Oct-07 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2015-Oct-06 Tue 2.44 2.44 2.44 2.44 76.8 76.8 0.2
2015-Oct-05 Mon 2.4 2.4 2.4 2.4 0 ###
2015-Oct-02 Fri 2.4 2.4 2.4 2.4 0 ###
2015-Oct-01 Thu 2.4 2.4 2.4 2.4 0 ###
2015-Sep-30 Wed 2.4 2.4 2.4 2.4 ### ### ###
2015-Sep-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
2015-Sep-28 Mon 2.49 2.49 2.49 2.49 0 0.2
2015-Sep-25 Fri 2.49 2.49 2.49 2.49 21 52 72.8 72.8 0.2
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-22 Tue 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-21 Mon 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-18 Fri 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-17 Thu 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-16 Wed 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-15 Tue 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-14 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2015-Sep-11 Fri 2.56 2.56 2.56 2.56 0 0.2
2015-Sep-10 Thu 2.56 2.56 2.56 2.56 74.1 74.1 0.2
2015-Sep-09 Wed 2.58 2.58 2.58 2.58 0 0.2
2015-Sep-08 Tue 2.58 2.58 2.58 2.58 0 0.2
2015-Sep-07 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2015-Sep-04 Fri ### ### 2.58 2.58 ### ### 0.2
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 10:38:54 thru 2024-05-03 10:38:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000