(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-20 04:46:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GZL) GAZAL CORPORATION LIMITED Daily Prices Page 2...

TOC Company Info for GZL Limits

Company Details for (GZL) GAZAL CORPORATION LIMITED

Listing Code	GZL
Listing Name	GAZAL CORPORATION LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	GAZAL CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GZL4

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for GZL .. Friday 17th May 2019

GZL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GZL Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

1800 Days for (GZL) GAZAL CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.323
2012-Jan-27 Fri	1.655	1.655	1.655	1.655	0				0.1
2012-Jan-25 Wed	1.655	1.655	1.655	1.655			###	###	0.1
2012-Jan-24 Tue	1.7	1.7	1.7	1.7	0				###
2012-Jan-23 Mon	1.7	1.7	1.7	1.7	0				###
2012-Jan-20 Fri	1.7	1.7	1.7	1.7	0				###
2012-Jan-19 Thu	1.7	1.7	1.7	1.7			###	###	###
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	1.7	1.7	1.7	1.7	0				###
2012-Jan-16 Mon	1.7	1.7	1.7	1.7	0				###
2012-Jan-13 Fri	1.7	1.7	1.7	1.7	0				###
2012-Jan-12 Thu	###	1.7	###	1.7			76.5	76.5	###
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###			12.0	12.0	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	26,224	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	24,776	0	68.6	68.6	0.0
2011-Dec-20 Tue	1.74	1.74	###	1.7			18.5	18.5	###
2011-Dec-19 Mon	1.75	1.75	1.75	1.75	1,640	2,870	89.5	89.5	0.1
2011-Dec-16 Fri	1.75	1.75	1.75	1.75			71.7	71.7	0.1
2011-Dec-15 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-14 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-13 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-12 Mon	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-09 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-08 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-07 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-06 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-05 Mon	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-02 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Dec-01 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-30 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-29 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-28 Mon	1.78	1.78	1.78	1.78			65.9	65.9	0.1
2011-Nov-25 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-24 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2011-Nov-23 Wed	1.78	1.78	1.78	1.78			83.9	83.9	0.1
2011-Nov-22 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-21 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2011-Nov-18 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-17 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-16 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-15 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-14 Mon	1.78	1.78	1.78	1.78	16,840	29,975	76.6	76.6	0.1
2011-Nov-11 Fri	1.8	1.8	1.8	1.8	0				0.1
2011-Nov-10 Thu	1.8	1.8	1.8	1.8	0				0.1
2011-Nov-09 Wed	1.78	1.8	1.78	1.8			###	###	0.1
2011-Nov-08 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-07 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2011-Nov-04 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-03 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-02 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Nov-01 Tue	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-31 Mon	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-28 Fri	1.78	1.78	1.78	1.78			73.8	73.8	0.1
2011-Oct-27 Thu	1.78	1.78	1.78	1.78			59.8	59.8	0.1
2011-Oct-26 Wed	1.78	1.78	1.78	1.78			65.0	65.0	0.1
2011-Oct-25 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2011-Oct-24 Mon	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-21 Fri	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-20 Thu	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-19 Wed	1.78	1.78	1.78	1.78	0				0.1
2011-Oct-18 Tue	1.8	1.8	1.78	1.78			###	###	0.1
2011-Oct-17 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2011-Oct-14 Fri	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-13 Thu	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-12 Wed	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-11 Tue	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-10 Mon	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-07 Fri	1.8	1.8	1.8	1.8			54.7	54.7	0.1
2011-Oct-06 Thu	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-05 Wed	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-04 Tue	1.8	1.8	1.8	1.8	0				0.1
2011-Oct-03 Mon	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-30 Fri	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-29 Thu	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-28 Wed	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-27 Tue	1.8	1.8	1.8	1.8	0				0.1
2011-Sep-26 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2011-Sep-23 Fri	1.82	1.82	1.8	1.8			25.2	25.2	0.1
2011-Sep-22 Thu	1.82	1.82	1.82	1.82	0				###
2011-Sep-21 Wed	1.825	1.825	1.82	1.82			###	###	###
2011-Sep-20 Tue	1.83	1.83	1.82	1.82			37.5	37.5	###
2011-Sep-19 Mon	1.85	1.85	1.82	1.82			29.1	29.1	###
2011-Sep-16 Fri	1.82	1.82	1.82	1.82	750	###	###	###	###
2011-Sep-15 Thu	1.82	1.82	1.82	1.82	0				###
2011-Sep-14 Wed	1.82	1.82	1.82	1.82			86.5	86.5	###
2011-Sep-13 Tue	1.82	1.82	1.82	1.82			###	###	###
2011-Sep-12 Mon	1.85	1.85	1.82	1.82			###	###	###
2011-Sep-09 Fri	1.85	1.85	1.85	1.85	0				0.1
2011-Sep-08 Thu	1.85	1.85	1.85	1.85			74.5	74.5	0.1
2011-Sep-07 Wed	1.85	1.85	1.85	1.85	0				0.1
2011-Sep-06 Tue	1.85	1.85	1.85	1.85	0				0.1
2011-Sep-05 Mon	1.85	1.85	1.85	1.85	0				0.1
2011-Sep-02 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2011-Sep-01 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2011-Aug-31 Wed	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-30 Tue	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-29 Mon	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-26 Fri	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-25 Thu	1.88	1.88	1.88	1.88	0				0.1
2011-Aug-24 Wed	1.88	###	1.88	1.88	4,650	4,371	78.0	78.0	0.1
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	9,878	0	68.0	68.0	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	1.89	1.89	1.89	1.89	0				###
2011-Aug-10 Wed	###	###	1.89	1.89			###	###	###
2011-Aug-09 Tue	1.86	1.86	1.86	1.86	0				0.1
2011-Aug-08 Mon	###	###	1.86	1.86			###	###	0.1
2011-Aug-05 Fri	###	###	1.88	1.88			###	###	0.1
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	1.955	###	1.955	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	1,250	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	3,350	0	80.6	80.6	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			15.2	15.2	0.0
2011-Jul-18 Mon	2	2	2	2	0				0.1
2011-Jul-15 Fri	2	2	2	2			###	###	0.1
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	2	2	###	###			###	###	0.0
2011-Jul-04 Mon	2	2	2	2	0				0.1
2011-Jul-01 Fri	2	2	2	2	0				0.1
2011-Jun-30 Thu	2	2	2	2	161,380	###	###	###	0.1
2011-Jun-29 Wed	2	2	2	2	0				0.1
2011-Jun-28 Tue	2	2	2	2			75.6	75.6	0.1
2011-Jun-27 Mon	2	2	2	2			81.6	81.6	0.1
2011-Jun-24 Fri	2	2	2	2	0				0.1
2011-Jun-23 Thu	2	2	2	2			###	###	0.1
2011-Jun-22 Wed	2	2	2	2	220	440	67.9	67.9	0.1
2011-Jun-21 Tue	2	2	2	2	0				0.1
2011-Jun-20 Mon	2	2	2	2			###	###	0.1
2011-Jun-17 Fri	###	###	###	###	0				0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###			24.7	24.7	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	2	###	2	###			80.2	80.2	0.0
2011-May-30 Mon	2	2	2	2			72.5	72.5	0.1
2011-May-27 Fri	2	2	2	2	0				0.1
2011-May-26 Thu	2	2	2	2			###	###	0.1
2011-May-25 Wed	2	2	2	2	0				0.1
2011-May-24 Tue	2	2	2	2	0				0.1
2011-May-23 Mon	2	2	2	2			###	###	0.1
2011-May-20 Fri	2	2	2	2	0				0.1
2011-May-19 Thu	2	2	2	2	0				0.1
2011-May-18 Wed	2	2	2	2			###	###	0.1
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	720	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	2	2	2	2	0				0.1
2011-May-02 Mon	2	2	2	2	15,980	###	79.8	79.8	0.1
2011-Apr-29 Fri	###	###	###	###			21.2	21.2	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###			34.8	34.8	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	4,547	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	2,127	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	1,128	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	4,173	0	22.0	22.0	0.0
2011-Apr-04 Mon	###	###	###	###	7,654	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	11,472	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	9,250	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Mar-02 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Mar-01 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	2	2	7,021	7,021	###	###	0.1
2011-Feb-23 Wed	2	2	2	2	0				0.1
2011-Feb-22 Tue	2	2	2	2	3,670	7,340	###	###	0.1
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	972	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###	180	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	250	0	###	###	0.0
2011-Feb-04 Fri	2	2	2	2	10,378	20,756	###	###	0.1
2011-Feb-03 Thu	2	2	2	2	0				0.1
2011-Feb-02 Wed	2	2	2	2	0				0.1
2011-Feb-01 Tue	###	###	2	2			###	###	0.1
2011-Jan-31 Mon	###	###	###	###	4,070	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###			41.8	41.8	0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			62.5	62.5	0.0
2011-Jan-12 Wed	2	2	2	2	0				0.1
2011-Jan-11 Tue	2	2	2	2	0				0.1
2011-Jan-10 Mon	2	2	2	2	0				0.1
2011-Jan-07 Fri	2	2	2	2			73.3	73.3	0.1
2011-Jan-06 Thu	2	2	2	2	0				0.1
2011-Jan-05 Wed	2	2	2	2			###	###	0.1
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	2	2	2	2	0				0.1
2010-Dec-17 Fri	2	2	2	2	0				0.1
2010-Dec-16 Thu	2	2	2	2			62.3	62.3	0.1
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###			21.0	21.0	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			17.4	17.4	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	750	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	21,478	0	###	###	0.0
2010-Nov-11 Thu	2	2	2	2	0				0.1
2010-Nov-10 Wed	2	2	2	2	0				0.1
2010-Nov-09 Tue	2	2	2	2	0				0.1
2010-Nov-08 Mon	2	2	2	2	0				0.1
2010-Nov-05 Fri	###	###	###	2	55,348	0	###	###	0.1
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	10,650	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	2	2	2	2	0				0.1
2010-Oct-22 Fri	###	2	###	2			###	###	0.1
2010-Oct-21 Thu	1.85	###	1.85	###			91.8	91.8	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	1.85	1.85	1.85	1.85	1,250	###	###	###	0.1
2010-Sep-24 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-23 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-22 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-21 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-20 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-17 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-16 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-15 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-14 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-13 Mon	1.8	1.8	1.75	1.8			###	###	0.1
2010-Sep-10 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-09 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-08 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-07 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Sep-06 Mon	1.79	1.8	1.79	1.8			67.4	67.4	0.1
2010-Sep-03 Fri	1.73	1.73	1.73	1.73	0				###
2010-Sep-02 Thu	1.73	1.73	1.73	1.73	0				###
2010-Sep-01 Wed	1.73	1.73	1.73	1.73			59.3	59.3	###
2010-Aug-31 Tue	1.71	1.72	1.71	1.72			75.1	75.1	0.1
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	1.55	1.55	1.55	1.55			###	###	###
2010-Aug-17 Tue	1.5	1.5	1.5	1.5	0				0.1
2010-Aug-16 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2010-Aug-13 Fri	1.5	1.5	1.5	1.5	350	525	###	###	0.1
2010-Aug-12 Thu	1.42	1.42	1.42	1.42			70.9	70.9	###
2010-Aug-11 Wed	1.555	1.555	1.42	1.42			2.7	2.7	###
2010-Aug-10 Tue	1.46	1.46	1.46	1.46	0				0.1
2010-Aug-09 Mon	1.46	1.46	1.46	1.46	0				0.1
2010-Aug-06 Fri	1.46	1.46	1.46	1.46			66.6	66.6	0.1
2010-Aug-05 Thu	###	###	1.425	1.425			###	###	###
2010-Aug-04 Wed	1.42	1.42	1.42	1.42	0				###
2010-Aug-03 Tue	1.42	1.42	1.42	1.42	0				###
2010-Aug-02 Mon	1.42	1.42	1.42	1.42	0				###
2010-Jul-30 Fri	1.42	1.42	1.42	1.42			###	###	###
2010-Jul-29 Thu	###	1.425	###	1.42			###	###	###
2010-Jul-28 Wed	1.59	1.59	1.59	1.59	0				###
2010-Jul-27 Tue	1.59	1.59	1.59	1.59	0				###
2010-Jul-26 Mon	1.59	1.59	1.59	1.59	0				###
2010-Jul-23 Fri	1.59	1.59	1.59	1.59	0				###
2010-Jul-22 Thu	1.59	1.59	1.59	1.59	0				###
2010-Jul-21 Wed	1.59	1.59	1.59	1.59	0				###
2010-Jul-20 Tue	1.59	1.59	1.59	1.59	0				###
2010-Jul-19 Mon	1.59	1.59	1.59	1.59	0				###
2010-Jul-16 Fri	1.59	1.59	1.59	1.59	0				###
2010-Jul-15 Thu	1.59	1.59	1.59	1.59	0				###
2010-Jul-14 Wed	1.59	1.59	1.59	1.59	0				###
2010-Jul-13 Tue	1.59	1.59	1.59	1.59	0				###
2010-Jul-12 Mon	1.59	1.59	1.59	1.59	0				###
2010-Jul-09 Fri	1.59	1.59	1.59	1.59			65.2	65.2	###
2010-Jul-08 Thu	1.59	1.59	1.59	1.59			70.4	70.4	###
2010-Jul-07 Wed	###	###	1.59	1.59			34.0	34.0	###
2010-Jul-06 Tue	1.59	1.59	1.59	1.59	0				###
2010-Jul-05 Mon	1.59	1.59	1.59	1.59	0				###
2010-Jul-02 Fri	1.59	1.59	1.59	1.59	0				###
2010-Jul-01 Thu	1.59	1.59	1.59	1.59	0				###
2010-Jun-30 Wed	1.59	1.59	1.59	1.59	40	###	###	###	###
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	1.59	1.59	1.59	1.59			###	###	###
2010-Jun-24 Thu	1.59	1.59	1.59	1.59			78.0	78.0	###
2010-Jun-23 Wed	1.55	1.55	1.55	1.55	0				###
2010-Jun-22 Tue	1.55	1.55	1.55	1.55			76.8	76.8	###
2010-Jun-21 Mon	###	###	1.55	1.55			###	###	###
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	1.54	1.54	1.54	1.54	0				###
2010-Jun-16 Wed	1.54	1.54	1.54	1.54	0				###
2010-Jun-15 Tue	1.52	1.54	1.52	1.54			###	###	###
2010-Jun-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-Jun-10 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2010-Jun-09 Wed	1.54	1.54	1.54	1.54	0				###
2010-Jun-08 Tue	1.54	1.54	1.54	1.54	0				###
2010-Jun-07 Mon	1.54	1.54	1.54	1.54	0				###
2010-Jun-04 Fri	1.54	1.54	1.54	1.54	6,145	###	###	###	###
2010-Jun-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-Jun-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2010-Jun-01 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-31 Mon	1.5	1.5	1.5	1.5			69.5	69.5	0.1
2010-May-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-May-27 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-May-26 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-25 Tue	1.45	1.45	1.45	1.45	0				###
2010-May-24 Mon	1.45	1.45	1.45	1.45			61.5	61.5	###
2010-May-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2010-May-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2010-May-19 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-18 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2010-May-14 Fri	1.45	1.45	1.45	1.45	0				###
2010-May-13 Thu	1.45	1.45	1.45	1.45	0				###
2010-May-12 Wed	1.45	1.45	1.45	1.45	0				###
2010-May-11 Tue	1.45	1.45	1.45	1.45			82.4	82.4	###
2010-May-10 Mon	1.5	1.5	1.5	1.5	10,570	15,855	48.9	48.9	0.1
2010-May-07 Fri	1.45	1.45	1.45	1.45			###	###	###
2010-May-06 Thu	1.5	###	1.5	1.5			76.7	76.7	0.1
2010-May-05 Wed	1.51	1.51	1.51	1.51	0				0.1
2010-May-04 Tue	1.5	1.51	1.5	1.51			###	###	0.1
2010-May-03 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2010-Apr-30 Fri	1.52	1.52	1.52	1.52	0				0.1
2010-Apr-29 Thu	1.52	1.52	1.52	1.52			77.8	77.8	0.1
2010-Apr-28 Wed	1.52	1.52	1.52	1.52			69.0	69.0	0.1
2010-Apr-27 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2010-Apr-23 Fri	1.48	1.48	1.48	1.48	0				0.1
2010-Apr-22 Thu	1.48	1.48	1.48	1.48			74.4	74.4	0.1
2010-Apr-21 Wed	1.48	1.48	1.45	1.45			16.4	16.4	###
2010-Apr-20 Tue	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-19 Mon	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-16 Fri	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-15 Thu	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-14 Wed	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-13 Tue	1.575	1.575	1.575	1.575	0				0.1
2010-Apr-12 Mon	1.575	1.575	1.575	1.575	350	551	67.6	67.6	0.1
2010-Apr-09 Fri	1.43	1.43	1.43	1.43	0				0.1
2010-Apr-08 Thu	1.43	1.43	1.43	1.43	0				0.1
2010-Apr-07 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2010-Apr-06 Tue	1.43	1.43	1.43	1.43	0				0.1
2010-Apr-01 Thu	1.43	1.43	1.43	1.43	0				0.1
2010-Mar-31 Wed	1.43	1.43	1.43	1.43	0				0.1
2010-Mar-30 Tue	1.43	1.43	1.43	1.43	42	###	###	###	0.1
2010-Mar-29 Mon	1.43	1.43	1.43	1.43					0.1
2010-Mar-26 Fri	1.43	1.44	1.43	1.43	1,074	1,541	###	###	0.1
2010-Mar-25 Thu	1.41	1.41	1.41	1.41	0				###
2010-Mar-24 Wed	1.41	1.41	1.41	1.41	0				###
2010-Mar-23 Tue	1.41	1.41	1.41	1.41	0				###
2010-Mar-22 Mon	1.41	1.41	1.41	1.41			74.6	74.6	###
2010-Mar-19 Fri	1.41	1.41	1.4	1.4			24.0	24.0	###
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	1.45	1.45	1.45	1.45			###	###	###
2010-Mar-12 Fri	1.4	1.4	1.4	1.4	0				###
2010-Mar-11 Thu	###	1.4	###	1.4			78.8	78.8	###
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	1.4	1.4	1.4	1.4	0				###
2010-Mar-05 Fri	1.4	1.4	1.4	1.4			67.2	67.2	###
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	885	0	###	###	0.0
2010-Feb-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-22 Mon	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-18 Thu	1.2	1.2	1.2	1.2	885	###	###	###	0.1
2010-Feb-17 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2010-Feb-16 Tue	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-15 Mon	1.22	1.22	1.2	1.2			24.6	24.6	0.1
2010-Feb-12 Fri	1.25	1.25	1.25	1.25	0				###
2010-Feb-11 Thu	1.25	1.25	1.25	1.25	0				###
2010-Feb-10 Wed	1.25	1.25	1.25	1.25	0				###
2010-Feb-09 Tue	1.25	1.25	1.25	1.25	0				###
2010-Feb-08 Mon	1.25	1.25	1.25	1.25	0				###
2010-Feb-05 Fri	1.25	1.25	1.25	1.25	0				###
2010-Feb-04 Thu	1.25	1.25	1.25	1.25	0				###
2010-Feb-03 Wed	1.25	1.25	1.25	1.25	0				###
2010-Feb-02 Tue	1.25	1.25	1.25	1.25	0				###
2010-Feb-01 Mon	1.25	1.25	1.25	1.25	0				###
2010-Jan-29 Fri	1.25	1.25	1.25	1.25	0				###
2010-Jan-28 Thu	1.25	1.25	1.25	1.25	0				###
2010-Jan-27 Wed	1.25	1.25	1.25	1.25	0				###
2010-Jan-25 Mon	1.25	1.25	1.25	1.25	0				###
2010-Jan-22 Fri	1.25	1.25	1.25	1.25			64.4	64.4	###
2010-Jan-21 Thu	1.25	1.25	1.25	1.25			###	###	###
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	13,750	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	358	0	73.8	73.8	0.0
2009-Nov-25 Wed	1.4	1.4	1.4	1.4	0				###
2009-Nov-24 Tue	1.4	1.4	1.4	1.4	0				###
2009-Nov-23 Mon	1.4	1.4	1.4	1.4	0				###
2009-Nov-20 Fri	1.4	1.4	1.4	1.4	0				###
2009-Nov-19 Thu	1.4	1.4	1.4	1.4	0				###
2009-Nov-18 Wed	1.4	1.4	1.4	1.4	0				###
2009-Nov-17 Tue	1.4	1.4	1.4	1.4	0				###
2009-Nov-16 Mon	1.4	1.4	1.4	1.4	0				###
2009-Nov-13 Fri	1.4	1.4	1.4	1.4	0				###
2009-Nov-12 Thu	1.4	1.4	1.4	1.4			74.2	74.2	###
2009-Nov-11 Wed	1.45	1.55	1.45	1.55			95.1	95.1	###
2009-Nov-10 Tue	1.4	1.4	1.4	1.4	0				###
2009-Nov-09 Mon	1.4	1.4	1.4	1.4	0				###
2009-Nov-06 Fri	1.4	1.4	1.4	1.4			63.1	63.1	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	1.4	1.4	1.4	1.4			###	###	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	1.29	1.29	1.29	1.29	0				0.1
2009-Oct-26 Mon	###	###	1.29	1.29			5.4	5.4	0.1
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	1.27	1.27	1.27	1.27	0				###
2009-Oct-21 Wed	1.27	1.27	1.27	1.27			67.4	67.4	###
2009-Oct-20 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-15 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-12 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-08 Thu	1.2	1.2	1.2	1.2			60.5	60.5	0.1
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	1.4	1.4	###	###			###	###	0.0
2009-Oct-05 Mon	1.44	1.44	1.44	1.44	0				0.1
2009-Oct-02 Fri	1.44	1.44	1.44	1.44	0				0.1
2009-Oct-01 Thu	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-30 Wed	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-29 Tue	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-28 Mon	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-25 Fri	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-24 Thu	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-23 Wed	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-22 Tue	1.44	1.44	1.44	1.44	0				0.1
2009-Sep-21 Mon	1.44	1.44	1.44	1.44			71.9	71.9	0.1
2009-Sep-18 Fri	1.48	1.48	1.48	1.48	0				0.1
2009-Sep-17 Thu	1.48	1.48	1.48	1.48	0				0.1
2009-Sep-16 Wed	1.48	1.48	1.48	1.48	0				0.1
2009-Sep-15 Tue	1.48	1.48	1.48	1.48	0				0.1
2009-Sep-14 Mon	1.49	1.49	1.48	1.48			###	###	0.1
2009-Sep-11 Fri	1.45	1.45	1.45	1.45	0				###
2009-Sep-10 Thu	1.45	1.45	1.45	1.45			###	###	###
2009-Sep-09 Wed	1.4	1.4	1.4	1.4	2,142	###	71.1	71.1	###
2009-Sep-08 Tue	1.4	1.4	1.4	1.4	358	###	61.4	61.4	###
2009-Sep-07 Mon	1.4	1.4	1.4	1.4			###	###	###
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Sep-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-31 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-28 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-27 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Aug-26 Wed	1.2	1.2	1.2	1.2			61.8	61.8	0.1
2009-Aug-25 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	549	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	10,951	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	5,655	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	1,958	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	16,625	0	###	###	0.0
2009-Jul-28 Tue	1	###	###	###	13,375	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	1	###	1			###	###	###
2009-Jul-17 Fri	1	1	1	1			75.8	75.8	###
2009-Jul-16 Thu	1	1	1	1			71.4	71.4	###
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	0.975	0.975	###	###			###	###	0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	0.945	###	0.945	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			21.6	21.6	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	0.89	0.89	0.89	0.89			###	###	###
2009-Jun-15 Mon	0.89	0.89	0.89	0.89			74.1	74.1	###
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	0.87	0.87	0.86	0.86			###	###	###
2009-Jun-10 Wed	0.88	0.88	0.86	0.86			###	###	###
2009-Jun-09 Tue	0.88	0.88	0.88	0.88	0				0.1
2009-Jun-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2009-Jun-04 Thu	0.88	0.88	0.88	0.88	450	###	###	###	0.1
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	0.88	0.88	0.88	0.88	0				0.1
2009-May-29 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	378	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	0.85	0.85	0.85	0.85	0				###
2009-May-11 Mon	0.85	0.85	0.85	0.85	0				###
2009-May-08 Fri	0.85	0.85	0.85	0.85	0				###
2009-May-07 Thu	0.85	0.85	0.85	0.85	0				###
2009-May-06 Wed	###	###	0.85	0.85			8.1	8.1	###
2009-May-05 Tue	###	###	###	###	570	0	68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	0.85	0.85	0.85	0.85	0				###
2009-Apr-29 Wed	0.85	0.85	0.85	0.85			64.1	64.1	###
2009-Apr-28 Tue	0.85	0.85	0.85	0.85			70.1	70.1	###
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			###	###	0.0
2009-Apr-21 Tue	1	1	1	1	0				###
2009-Apr-20 Mon	1	1	1	1			74.2	74.2	###
2009-Apr-17 Fri	###	###	###	###	49,570	0	69.5	69.5	0.0
2009-Apr-16 Thu	0.89	###	0.89	0.89	37,070	###	65.3	65.3	###
2009-Apr-15 Wed	0.85	0.85	0.85	0.85			65.2	65.2	###
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			6.6	6.6	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	1	1	1	1	0				###
2009-Mar-19 Thu	1	1	1	1	0				###
2009-Mar-18 Wed	1	1	1	1	0				###
2009-Mar-17 Tue	1	1	1	1	0				###
2009-Mar-16 Mon	1	1	1	1	0				###
2009-Mar-13 Fri	1	1	1	1	0				###
2009-Mar-12 Thu	1	1	1	1	0				###
2009-Mar-11 Wed	1	1	1	1	0				###
2009-Mar-10 Tue	1	1	1	1	0				###
2009-Mar-09 Mon	1	1	1	1			###	###	###
2009-Mar-06 Fri	###	###	1	1			4.6	4.6	###
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-03 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Mar-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-27 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-26 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-25 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-23 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-20 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-18 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Feb-17 Tue	1.2	1.2	1.2	1.2			79.0	79.0	0.1
2009-Feb-16 Mon	1.24	1.24	1.24	1.24	0				0.1
2009-Feb-13 Fri	1.24	1.24	1.24	1.24			63.1	63.1	0.1
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	451	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	9,549	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	1.25	1.25	1.25	1.25	0				###
2009-Jan-16 Fri	1.25	1.25	1.25	1.25	0				###
2009-Jan-15 Thu	1.25	1.25	1.25	1.25	0				###
2009-Jan-14 Wed	1.25	1.25	1.25	1.25	0				###
2009-Jan-13 Tue	1.25	1.25	1.25	1.25	0				###
2009-Jan-12 Mon	1.25	1.25	1.25	1.25	0				###
2009-Jan-09 Fri	1.25	1.25	1.25	1.25	0				###
2009-Jan-08 Thu	1.25	1.25	1.25	1.25	0				###
2009-Jan-07 Wed	1.25	1.25	1.25	1.25			64.8	64.8	###
2009-Jan-06 Tue	1.25	1.25	1.25	1.25	0				###
2009-Jan-05 Mon	1.25	1.25	1.25	1.25			###	###	###
2009-Jan-02 Fri	1.25	1.25	1.25	1.25	0				###
2008-Dec-31 Wed	1.25	1.25	1.25	1.25	0				###
2008-Dec-30 Tue	1.25	1.25	1.25	1.25	0				###
2008-Dec-29 Mon	1.25	1.25	1.25	1.25	0				###
2008-Dec-24 Wed	1.25	1.25	1.25	1.25			63.7	63.7	###
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			96.0	96.0	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	2,424	0	###	###	0.0
2008-Nov-21 Fri	1.28	###	1.28	###	7,576	4,848	70.6	70.6	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	1.4	1.4	1.4	1.4	0				###
2008-Nov-03 Mon	1.4	1.4	1.4	1.4	0				###
2008-Oct-31 Fri	1.4	1.4	1.4	1.4	0				###
2008-Oct-30 Thu	1.4	1.4	1.4	1.4	0				###
2008-Oct-29 Wed	1.4	1.4	1.4	1.4	0				###
2008-Oct-28 Tue	1.4	1.4	1.4	1.4	0				###
2008-Oct-27 Mon	1.4	1.4	1.4	1.4			83.1	83.1	###
2008-Oct-24 Fri	1.5	1.5	1.5	1.5	0				0.1
2008-Oct-23 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2008-Oct-22 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Oct-21 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2008-Oct-20 Mon	1.55	1.55	1.55	1.55	0				###
2008-Oct-17 Fri	1.55	1.55	1.55	1.55			###	###	###
2008-Oct-16 Thu	1.55	1.55	1.55	1.55	0				###
2008-Oct-15 Wed	1.55	1.55	1.55	1.55	0				###
2008-Oct-14 Tue	1.55	1.55	1.55	1.55			###	###	###
2008-Oct-13 Mon	1.55	1.55	1.55	1.55	0				###
2008-Oct-10 Fri	1.55	1.55	1.55	1.55	0				###
2008-Oct-09 Thu	1.55	1.55	1.55	1.55	0				###
2008-Oct-08 Wed	1.55	1.55	1.55	1.55			###	###	###
2008-Oct-07 Tue	1.4	1.4	1.4	1.4			63.0	63.0	###
2008-Oct-06 Mon	1.72	1.72	1.72	1.72	0				0.1
2008-Oct-03 Fri	1.72	1.72	1.72	1.72	0				0.1
2008-Oct-02 Thu	1.72	1.72	1.72	1.72	0				0.1
2008-Oct-01 Wed	1.72	1.72	1.72	1.72	0				0.1
2008-Sep-30 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2008-Sep-29 Mon	1.75	1.75	1.75	1.75			83.0	83.0	0.1
2008-Sep-26 Fri	1.7	1.7	1.7	1.7			###	###	###
2008-Sep-25 Thu	1.7	1.7	1.7	1.7	9,757	16,586	###	###	###
2008-Sep-24 Wed	1.8	1.8	1.8	1.8	243	###	###	###	0.1
2008-Sep-23 Tue	1.82	1.82	1.82	1.82			###	###	###
2008-Sep-22 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Sep-19 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Sep-18 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Sep-17 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2008-Sep-16 Tue	1.8	1.8	1.8	1.8	355	###	69.5	69.5	0.1
2008-Sep-15 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Sep-12 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2008-Sep-11 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-10 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-09 Tue	1.8	1.85	1.8	1.85			###	###	0.1
2008-Sep-08 Mon	1.8	1.8	1.8	1.8			62.2	62.2	0.1
2008-Sep-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Sep-04 Thu	1.8	1.8	1.8	1.8	8,478	###	###	###	0.1
2008-Sep-03 Wed	1.8	1.8	1.8	1.8			75.5	75.5	0.1
2008-Sep-02 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-01 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-29 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2008-Aug-28 Thu	###	2	###	2	42,978	42,978	###	###	0.1
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	1.5	###	1.5	###	14,650	10,987	94.9	94.9	0.0
2008-Aug-22 Fri	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-21 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-20 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-19 Tue	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-18 Mon	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-15 Fri	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-14 Thu	1.5	1.5	1.5	1.5	18,244	###	###	###	0.1
2008-Aug-13 Wed	1.45	1.45	1.45	1.45	0				###
2008-Aug-12 Tue	1.45	1.45	1.45	1.45	0				###
2008-Aug-11 Mon	1.45	1.45	1.45	1.45	0				###
2008-Aug-08 Fri	1.45	1.45	1.45	1.45	0				###
2008-Aug-07 Thu	1.45	1.45	1.45	1.45	0				###
2008-Aug-06 Wed	1.45	1.45	1.45	1.45	0				###
2008-Aug-05 Tue	1.45	1.45	1.45	1.45			###	###	###
2008-Aug-04 Mon	1.48	1.48	1.45	1.45			###	###	###
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	1.45	1.45	1.45	1.45			78.9	78.9	###
2008-Jul-25 Fri	1.72	1.72	###	###			###	###	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	1.72	1.72	1.72	1.72			###	###	0.1
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	1.85	1.85	1.85	1.85			78.0	78.0	0.1
2008-Jul-11 Fri	1.85	1.85	1.85	1.85			65.3	65.3	0.1
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	1.85	1.85			###	###	0.1
2008-Jul-03 Thu	###	###	1.85	1.85			28.8	28.8	0.1
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	1.8	###	1.8	###			###	###	0.0
2008-Jun-26 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Jun-25 Wed	1.8	1.8	1.8	1.8	17,243	###	70.9	70.9	0.1
2008-Jun-24 Tue	###	###	1.8	1.8	4,745	4,270	###	###	0.1
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	1.8	1.81	1.8	1.8			72.2	72.2	0.1
2008-Jun-18 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Jun-17 Tue	###	###	1.8	1.8			###	###	0.1
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	1.8	1.8	1,650	1,485	###	###	0.1
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	3,580	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	450	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-May-27 Tue	1.8	1.8	1.8	1.8	4,250	7,650	###	###	0.1
2008-May-26 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-May-23 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-May-22 Thu	1.8	1.8	1.8	1.8			65.3	65.3	0.1
2008-May-21 Wed	1.8	1.8	1.78	1.8	19,576	35,041	67.7	67.7	0.1
2008-May-20 Tue	1.78	1.785	1.78	1.785			###	###	0.1
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	2	2	2	2			###	###	0.1
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	4,025	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	576	0	19.1	19.1	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	1.7	###	1.7	###	18,974	16,127	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###	4,751	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	10,326	0	77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			94.6	94.6	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	2.2	###	2.2			###	###	0.2
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###	450	0	###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	170	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	15,025	0	43.8	43.8	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	2.2	2.2	###	###			23.8	23.8	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	2	###	2	###			94.2	94.2	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	2.2	###	2.2	###			###	###	0.0
2007-Nov-02 Fri	2.26	2.26	2.26	2.26	576	###	61.3	61.3	###
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	2.21	2.21	2.21	2.21			68.3	68.3	0.2
2007-Oct-26 Fri	2.21	2.21	2.21	2.21			###	###	0.2
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	2.2	2.2	2.2	2.2	7,275	###	60.6	60.6	0.2
2007-Oct-22 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2007-Oct-19 Fri	2.21	2.21	2.2	2.2			###	###	0.2
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	2.25	2.25	2.25	2.25			66.6	66.6	###
2007-Oct-15 Mon	2.25	2.25	2.25	2.25			###	###	###
2007-Oct-12 Fri	2.26	###	2.25	###	3,781	4,253	82.3	82.3	0.0
2007-Oct-11 Thu	2.26	2.26	2.26	2.26			61.1	61.1	###
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	2.26	2.26			15.9	15.9	###
2007-Oct-05 Fri	2.25	2.25	2.25	2.25	4,873	###	62.8	62.8	###
2007-Oct-04 Thu	2.25	2.25	2.25	2.25	954	2,146	73.1	73.1	###
2007-Oct-03 Wed	2.25	2.25	2.25	2.25	9,046	20,353	###	###	###
2007-Oct-02 Tue	2.27	2.27	2.25	2.25			34.1	34.1	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	2.26	2.26	2.23	2.23			20.5	20.5	###
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	2.28	###	2.28	###	22,242	25,355	###	###	0.0
2007-Sep-21 Fri	2.28	2.28	2.26	2.28	10,050	###	61.4	61.4	0.2
2007-Sep-20 Thu	2.28	2.28	2.28	2.28			###	###	0.2
2007-Sep-19 Wed	2.29	###	2.29	###			###	###	0.0
2007-Sep-18 Tue	2.26	###	2.26	###			91.7	91.7	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			18.2	18.2	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	2.42	2.42	2.4	2.4			32.9	32.9	###
2007-Sep-04 Tue	###	###	###	###			32.4	32.4	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	2.4	2.4	###	###	4,570	5,484	###	###	0.0
2007-Aug-29 Wed	2.4	2.4	2.4	2.4	1,780	4,272	60.0	60.0	###
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	2.4	2.4	2.4	2.4			70.0	70.0	###
2007-Aug-23 Thu	2.4	2.4	2.4	2.4	13,220	31,728	60.1	60.1	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###	5,857	0	###	###	0.0
2007-Aug-17 Fri	2.4	2.4	###	###			###	###	0.0
2007-Aug-16 Thu	2.4	2.4	2.4	2.4			78.7	78.7	###
2007-Aug-15 Wed	2.4	2.4	2.4	2.4	0				###
2007-Aug-14 Tue	2.4	2.4	2.4	2.4	0				###
2007-Aug-13 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	2.4	2.5	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	2.4	2.4	2.4	2.4	0				###
2007-Aug-01 Wed	2.5	2.5	2.4	2.4			###	###	###
2007-Jul-31 Tue	2.4	2.45	2.4	2.45	235,074	570,054	###	###	0.2
2007-Jul-30 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Jul-27 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2007-Jul-26 Thu	2.46	2.46	2.46	2.46	3,945	###	75.5	75.5	0.2
2007-Jul-25 Wed	2.46	2.46	2.46	2.46			66.5	66.5	0.2
2007-Jul-24 Tue	2.46	2.46	2.46	2.46	0				0.2
2007-Jul-23 Mon	2.47	2.47	2.46	2.46	38,455	###	35.0	35.0	0.2
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	2.5	2.5	2.5	2.5			63.5	63.5	0.2
2007-Jul-18 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2007-Jul-17 Tue	2.45	2.5	2.45	2.5			###	###	0.2
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	2.5	2.5	2.5	2.5			67.1	67.1	0.2
2007-Jul-12 Thu	2.5	2.7	2.5	2.7			###	###	0.2
2007-Jul-11 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2007-Jul-10 Tue	2.45	2.5	2.45	2.5			85.0	85.0	0.2
2007-Jul-09 Mon	2.4	2.4	###	###	5,987	7,184	21.1	21.1	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###	2,587	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	4,750	0	20.9	20.9	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	9,975	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	###	###	14,273	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	27,023	0	###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	###	###	###	###	2,982	0	68.1	68.1	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			27.6	27.6	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	13,150	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			25.8	25.8	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	6,274	0	76.5	76.5	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###	22,170	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			28.2	28.2	0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	220	0	###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###	53,245	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	###	67,354	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	480	0	66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###	27,987	0	###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	2.4	2.4	###	###			###	###	0.0
2007-Mar-15 Thu	2.48	2.5	2.48	2.5			71.3	71.3	0.2
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	2.5	2.52	2.48	2.48			###	###	0.2
2007-Mar-12 Mon	2.5	2.5	2.48	2.48			24.2	24.2	0.2
2007-Mar-09 Fri	###	2.44	###	2.44	22,525	27,480	###	###	0.2
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	4,150	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	###	###	###	###			38.9	38.9	0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	2.49	###	2.49	2.59	22,426	27,920	89.4	89.4	0.2
2007-Feb-23 Fri	2.49	2.49	2.49	2.49			65.8	65.8	0.2
2007-Feb-22 Thu	###	###	###	###	750	0	66.1	66.1	0.0
2007-Feb-21 Wed	2.49	2.49	2.49	2.49			72.5	72.5	0.2
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	2.4	2.4	###	###			8.5	8.5	0.0
2007-Feb-15 Thu	2.4	2.5	2.4	2.4			69.0	69.0	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	###	###	579	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	6,175	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	6,185	0	19.2	19.2	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	2.27	###	2.26	###			77.9	77.9	0.0
2007-Jan-19 Fri	###	###	###	###	4,150	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	1,950	0	68.4	68.4	0.0
2007-Jan-17 Wed	2.26	2.26	2.26	2.26			###	###	###
2007-Jan-16 Tue	2.25	2.26	2.25	2.26	5,170	11,658	64.9	64.9	###
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	2.29	2.29	2.29	2.29			###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###	5,756	0	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	2.54	2.54	2.5	2.5	9,470	###	25.1	25.1	0.2
2007-Jan-02 Tue	2.5	2.7	2.5	2.53			###	###	###
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	2.4	2.4	2.4	2.4			###	###	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###	9,880	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	15,120	0	25.9	25.9	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###	1,850	0	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###	5,250	0	###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2006-Dec-12 Tue	2.2	2.2	2.2	2.2			70.0	70.0	0.2
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	###	###	4,750	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###	2,987	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	2,450	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###			19.5	19.5	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###	3,740	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	6,843	0	64.9	64.9	0.0
2006-Nov-16 Thu	2.45	2.5	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###	10,343	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	3,487	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	2.4	2.4	###	###			###	###	0.0
2006-Nov-02 Thu	2.4	2.4	2.4	2.4			###	###	###
2006-Nov-01 Wed	2.49	2.49	2.49	2.49			###	###	0.2
2006-Oct-31 Tue	###	2.49	###	2.49	12,220	###	###	###	0.2
2006-Oct-30 Mon	2.42	2.42	2.4	2.4			25.3	25.3	###
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	2.5	2.5	2.42	2.42			9.4	9.4	0.2
2006-Oct-25 Wed	2.5	2.5	2.5	2.5	7,940	19,850	65.6	65.6	0.2
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	2.5	###	2.5	###			89.6	89.6	0.0
2006-Oct-13 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	2.5	2.5			###	###	0.2
2006-Oct-10 Tue	###	###	###	###	4,977	0	61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	2.55	###	2.5	###			###	###	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	2.5	2.5	2.5	2.5			68.8	68.8	0.2
2006-Oct-03 Tue	2.45	2.5	2.45	2.5	2,625	###	###	###	0.2
2006-Oct-02 Mon	2.45	2.45	2.45	2.45	687	1,683	63.4	63.4	0.2
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2006-Sep-22 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	2.55	2.55	2.5	2.5			###	###	0.2
2006-Sep-14 Thu	2.55	2.55	2.55	2.55			60.8	60.8	0.2
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	2.55	2.55	2.55	2.55	2,050	5,227	69.1	69.1	0.2
2006-Aug-31 Thu	2.45	2.45	2.45	2.45			61.5	61.5	0.2
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			81.0	81.0	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	2.22	2.22	2.22	2.22			69.0	69.0	0.2
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	2.2	2.2	2.2	2.2			66.0	66.0	0.2
2006-Aug-17 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	2.2	2.2	2.2	2.2	2,220	4,884	77.8	77.8	0.2
2006-Aug-14 Mon	###	###	###	###	980	0	68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###	10,650	0	12.1	12.1	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	2	2	2	2	481	###	###	###	0.1
2006-Jul-28 Fri	2	2	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	2	2	2,586	2,586	18.7	18.7	0.1
2006-Jul-26 Wed	2	2	2	2			###	###	0.1
2006-Jul-25 Tue	###	###	2	2			32.2	32.2	0.1
2006-Jul-24 Mon	2	2	2	2	1,055	###	75.8	75.8	0.1
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	2	2	2	2	1,759	###	70.5	70.5	0.1
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	2	2	2	2			73.2	73.2	0.1
2006-Jul-17 Mon	###	###	2	2			###	###	0.1
2006-Jul-14 Fri	2	2	2	2			78.2	78.2	0.1
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	2.2	2.2	###	2.2			###	###	0.2
2006-Jul-07 Fri	###	###	2.2	2.2			2.7	2.7	0.2
2006-Jul-06 Thu	###	###	###	###			72.3	72.3	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			12.5	12.5	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	2.22	2.23	2.22	2.23	4,250	9,456	###	###	###
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	2.4	###	2.4			95.7	95.7	###
2006-Jun-05 Mon	2.45	2.45	2.4	2.4	14,820	###	18.0	18.0	###
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	2.52	2.52	2.45	2.45	18,826	46,782	###	###	0.2
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	2.52	2.52	2.52	2.52			###	###	###
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	2.5	###	2.5	###	948	1,185	97.1	97.1	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	2.51	2.51	2.4	2.4			12.3	12.3	###
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	346	0	68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	2.7	2.7	###	###	2,350	3,172	25.8	25.8	0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	2.75	2.79	2.75	2.79	3,350	9,279	###	###	###
2006-Apr-21 Fri	2.75	2.75	2.75	2.75			###	###	###
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	2.75	2.75	2.75	2.75			###	###	###
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	2.79	2.79	2.7	2.7			###	###	0.2
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	2.8	2.8	2.8	2.8			63.4	63.4	0.2
2006-Apr-05 Wed	2.8	2.8	2.8	2.8			65.4	65.4	0.2
2006-Apr-04 Tue	2.82	2.82	2.82	2.82	523	1,474	###	###	###
2006-Apr-03 Mon	2.8	2.8	2.8	2.8			63.4	63.4	0.2
2006-Mar-31 Fri	2.75	2.75	2.75	2.75			60.5	60.5	###
2006-Mar-30 Thu	2.75	2.75	2.75	2.75			###	###	###
2006-Mar-29 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2006-Mar-28 Tue	2.75	2.75	2.7	2.7			17.9	17.9	0.2
2006-Mar-27 Mon	2.73	2.75	2.73	2.75			###	###	###
2006-Mar-24 Fri	2.75	2.75	2.75	2.75			###	###	###
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	2.75	2.75	2.75	2.75			###	###	###
2006-Mar-21 Tue	2.75	2.75	2.75	2.75			###	###	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	2.85	2.85	2.8	2.8			18.4	18.4	0.2
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	2.82	3	2.82	3	6,429	###	###	###	0.2
2006-Feb-23 Thu	2.82	2.82	2.82	2.82			###	###	###
2006-Feb-22 Wed	2.85	2.85	2.82	2.82	7,080	20,071	###	###	###
2006-Feb-21 Tue	2.78	2.78	2.78	2.78			63.7	63.7	0.2
2006-Feb-20 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	2.84	2.85	2.84	2.85			76.6	76.6	###
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	2.85	2.85	2.85	2.85			###	###	###
2006-Feb-10 Fri	2.7	2.85	2.7	2.85	3,440	9,546	95.5	95.5	###
2006-Feb-09 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	3	3	3	3			###	###	0.2
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	3	3	3	3			69.9	69.9	0.2
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			66.7	66.7	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###	2,621	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###	3,956	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			35.8	35.8	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###	11,850	0	###	###	0.0
2005-Nov-29 Tue	3	###	###	###	5,350	0	###	###	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	3	3	3	3			###	###	0.2
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	3	3	3	3			###	###	0.2
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			12.6	12.6	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	3	3	3	3			###	###	0.2
2005-Nov-09 Wed	3	3	3	3			73.4	73.4	0.2
2005-Nov-08 Tue	3	3	3	3			68.7	68.7	0.2
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	3	3	3	3	13,627	40,881	###	###	0.2
2005-Nov-03 Thu	3	3	3	3			###	###	0.2
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	3	3	###	3	26,323	39,484	###	###	0.2
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	3	3	###	###			23.0	23.0	0.0
2005-Oct-20 Thu	3	3	###	3			###	###	0.2
2005-Oct-19 Wed	###	###	###	###	540	0	###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	2.85	2.85	2.85	2.85			###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	3	3	###	###	8,780	13,170	22.1	22.1	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	3	3	3	3			###	###	0.2
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	3	3	3	3			65.4	65.4	0.2
2005-Sep-23 Fri	###	###	3	3	1,783	2,674	16.4	16.4	0.2
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	2,451	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###	5,275	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	350	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	4,225	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			91.8	91.8	0.0
2005-Sep-05 Mon	###	###	3	3			###	###	0.2
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			29.8	29.8	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	15,543	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	3	3	3	3	0				0.2
2005-Aug-22 Mon	3	3	3	3			###	###	0.2
2005-Aug-19 Fri	3	3	3	3	0				0.2
2005-Aug-18 Thu	3	3	3	3			76.2	76.2	0.2
2005-Aug-17 Wed	###	###	###	###			22.3	22.3	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	180	0	68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	3	###	3	7,240	###	83.8	83.8	0.2
2005-Jul-21 Thu	###	###	###	###			13.4	13.4	0.0
2005-Jul-20 Wed	3	3	3	3			67.1	67.1	0.2
2005-Jul-19 Tue	3	3	3	3			###	###	0.2
2005-Jul-18 Mon	###	###	###	###	4,947	0	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			15.5	15.5	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###	32,574	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	4,947	0	###	###	0.0
2005-Jun-29 Wed	###	###	2.82	###			3.3	3.3	0.0
2005-Jun-28 Tue	###	###	###	###	3,025	0	73.2	73.2	0.0
2005-Jun-27 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	3.2	3.25	###	###			25.2	25.2	0.0
2005-Jun-22 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	5,688	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	3	3			###	###	0.2
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	3	3	3	3	0				0.2
2005-Jun-10 Fri	3	3	3	3			###	###	0.2
2005-Jun-09 Thu	###	###	3	3			20.0	20.0	0.2
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	3	3	6,377	###	19.9	19.9	0.2
2005-Jun-06 Mon	###	###	###	###	7,270	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	3	###	3	###			###	###	0.0
2005-May-31 Tue	3	###	3	###	23,377	###	###	###	0.0
2005-May-30 Mon	2.82	3	2.82	3			95.1	95.1	0.2
2005-May-27 Fri	2.82	2.82	2.82	2.82	0				###
2005-May-26 Thu	2.82	2.82	2.82	2.82	0				###
2005-May-25 Wed	2.82	2.82	2.82	2.82	0				###
2005-May-24 Tue	###	###	2.82	2.82	11,484	###	12.4	12.4	###
2005-May-23 Mon	###	###	###	###			16.7	16.7	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	187	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	2.82	###	13,720	19,345	22.8	22.8	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	1,159	0	###	###	0.0
2005-May-02 Mon	2.89	###	2.89	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	3	3	3	3	0				0.2
2005-Apr-26 Tue	3	3	3	3	0				0.2
2005-Apr-22 Fri	3	###	3	3	6,023	###	71.3	71.3	0.2
2005-Apr-21 Thu	3	3	3	3			###	###	0.2
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	3	3	3	3	3,977	###	###	###	0.2
2005-Apr-15 Fri	3.2	3.2	3.2	3.2	0				0.2
2005-Apr-14 Thu	3.25	3.25	3.2	3.2			30.5	30.5	0.2
2005-Apr-13 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	3.25	3.25	3.2	3.2	14,553	###	25.1	25.1	0.2
2005-Apr-08 Fri	###	###	3.25	3.25	16,259	26,420	###	###	0.2
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Apr-05 Tue	3.4	3.4	3.4	3.4			72.1	72.1	0.2
2005-Apr-04 Mon	3.5	3.5	3.5	3.5	0				0.3
2005-Apr-01 Fri	3.5	3.5	3.5	3.5	0				0.3
2005-Mar-31 Thu	3.5	3.5	3.5	3.5	0				0.3
2005-Mar-30 Wed	3.5	3.5	3.5	3.5	0				0.3
2005-Mar-29 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2005-Mar-24 Thu	3.5	3.5	3.5	3.5			77.7	77.7	0.3
2005-Mar-23 Wed	3.7	3.7	3.7	3.7	0				0.3
2005-Mar-22 Tue	3.7	3.7	3.7	3.7	0				0.3
2005-Mar-21 Mon	3.7	3.7	3.7	3.7	0				0.3
2005-Mar-18 Fri	3.7	3.7	3.7	3.7	0				0.3
2005-Mar-17 Thu	3.7	3.7	3.7	3.7	0				0.3
2005-Mar-16 Wed	3.7	3.7	3.7	3.7			70.2	70.2	0.3
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	2,040	0	21.3	21.3	0.0
2005-Mar-11 Fri	3.7	3.7	3.7	3.7	350	###	66.9	66.9	0.3
2005-Mar-10 Thu	3.75	3.75	3.75	3.75	0				0.3
2005-Mar-09 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2005-Mar-08 Tue	3.7	3.75	3.7	3.75			78.8	78.8	0.3
2005-Mar-07 Mon	###	3.7	###	###	9,355	###	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			74.0	74.0	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	15,525	0	85.1	85.1	0.0
2005-Feb-25 Fri	3.55	3.55	3.55	3.55	0				###
2005-Feb-24 Thu	3.55	3.55	3.55	3.55	0				###
2005-Feb-23 Wed	3.55	3.55	3.55	3.55	0				###
2005-Feb-22 Tue	3.55	3.55	3.55	3.55			75.8	75.8	###
2005-Feb-21 Mon	3.48	3.48	3.48	3.48	0				0.2
2005-Feb-18 Fri	3.48	3.48	3.48	3.48			###	###	0.2
2005-Feb-17 Thu	3.48	3.48	3.48	3.48	10,580	###	71.3	71.3	0.2
2005-Feb-16 Wed	3.5	3.5	3.5	3.5	0				0.3
2005-Feb-15 Tue	3.5	3.5	3.5	3.5	0				0.3
2005-Feb-14 Mon	3.5	3.5	3.5	3.5	1,420	4,970	###	###	0.3
2005-Feb-11 Fri	3.55	3.55	3.55	3.55	0				###
2005-Feb-10 Thu	3.55	3.55	3.55	3.55	0				###
2005-Feb-09 Wed	3.5	3.55	3.5	3.55			###	###	###
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	1,355	0	###	###	0.0
2005-Feb-04 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2005-Feb-03 Thu	3.7	3.7	3.7	3.7	0				0.3
2005-Feb-02 Wed	3.7	3.7	3.7	3.7	0				0.3
2005-Feb-01 Tue	###	3.7	###	3.7	1,350	###	###	###	0.3
2005-Jan-31 Mon	3.5	3.5	3.5	3.5			73.6	73.6	0.3
2005-Jan-28 Fri	3.46	3.46	3.46	3.46	0				0.2
2005-Jan-27 Thu	3.46	3.46	3.46	3.46			###	###	0.2
2005-Jan-25 Tue	3.46	3.46	3.46	3.46			72.2	72.2	0.2
2005-Jan-24 Mon	3.45	3.45	3.45	3.45	6,472	22,328	###	###	###
2005-Jan-21 Fri	3.4	3.45	3.4	3.45			###	###	###
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	5,750	0	74.6	74.6	0.0
2005-Jan-17 Mon	3.41	3.41	3.41	3.41	8,973	###	###	###	###
2005-Jan-14 Fri	3.41	3.41	3.41	3.41			72.0	72.0	###
2005-Jan-13 Thu	3.41	3.41	3.41	3.41			69.1	69.1	###
2005-Jan-12 Wed	3.45	3.45	3.45	3.45	0				###
2005-Jan-11 Tue	3.45	3.45	3.45	3.45	0				###
2005-Jan-10 Mon	3.42	3.45	3.42	3.45			75.4	75.4	###
2005-Jan-07 Fri	3.42	3.42	3.42	3.42			###	###	0.2
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	3.44	3.44	3.44	3.44			###	###	0.2
2004-Dec-30 Thu	###	###	###	###	148	0	67.9	67.9	0.0
2004-Dec-29 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-24 Fri	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-23 Thu	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-22 Wed	3.4	3.4	3.4	3.4	0				0.2
2004-Dec-21 Tue	3.45	3.45	3.4	3.4			21.0	21.0	0.2
2004-Dec-20 Mon	3.45	3.45	3.45	3.45	0				###
2004-Dec-17 Fri	3.45	3.45	3.45	3.45	0				###
2004-Dec-16 Thu	3.45	3.45	3.45	3.45	0				###
2004-Dec-15 Wed	3.45	3.45	3.45	3.45	0				###
2004-Dec-14 Tue	3.45	3.45	3.45	3.45	0				###
2004-Dec-13 Mon	3.45	3.45	3.45	3.45	0				###