Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Nov-05 02:53:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-21 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 435,589 0 ### ### 0.0
2016-Apr-19 Tue 0.21 ### ### ### 503,753 0 17.7 17.7 0.0
2016-Apr-18 Mon ### ### ### ### 324,472 0 ### ### 0.0
2016-Apr-15 Fri 0.185 0.245 0.185 0.225 2,058,143 ### ### ### ###
2016-Apr-14 Thu ### ### ### 0.185 99.9 99.9 ###
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.145 ### 0.145 ### 755,221 54,753 90.4 90.4 0.0
2016-Apr-11 Mon ### ### ### 0.145 2,504,370 0 0.3 0.3 ###
2016-Apr-08 Fri ### ### ### ### 4.5 4.5 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed 0.2 ### ### ### ### ### 0.0
2016-Apr-05 Tue 0.2 0.2 ### ### 18.5 18.5 0.0
2016-Apr-04 Mon 0.2 0.21 0.2 0.2 68.6 68.6 0.0
2016-Apr-01 Fri 0.2 ### 0.2 0.2 185,853 18,585 75.4 75.4 0.0
2016-Mar-31 Thu ### 0.21 ### 0.2 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 6.2 6.2 0.0
2016-Mar-29 Tue ### 0.21 0.2 0.2 21.7 21.7 0.0
2016-Mar-24 Thu ### 0.21 0.2 0.21 93.0 93.0 ###
2016-Mar-23 Wed ### 0.21 ### 0.2 ### ### 0.0
2016-Mar-22 Tue 0.22 0.222 ### ### 589,024 65,381 ### ### 0.0
2016-Mar-21 Mon 0.225 0.23 ### 0.22 16.7 16.7 0.0
2016-Mar-18 Fri 0.22 0.23 ### ### 4,688,044 539,125 17.2 17.2 0.0
2016-Mar-17 Thu ### ### 0.22 0.22 ### ### 0.0
2016-Mar-16 Wed ### 0.24 0.21 0.24 1,286,841 ### ### ### 0.0
2016-Mar-15 Tue 0.23 0.24 ### ### 447,377 53,685 0.0
2016-Mar-14 Mon 0.21 ### 0.21 0.23 ### ### ###
2016-Mar-11 Fri ### ### ### 0.21 85.1 85.1 ###
2016-Mar-10 Thu 0.2 ### ### ### 16.6 16.6 0.0
2016-Mar-09 Wed ### ### 0.2 0.2 569,748 56,974 ### ### 0.0
2016-Mar-08 Tue ### 0.22 0.2 0.2 590,627 ### ### ### 0.0
2016-Mar-07 Mon ### 0.23 0.21 0.21 15.1 15.1 ###
2016-Mar-04 Fri 0.225 0.23 0.21 0.21 373,350 ### ### ### ###
2016-Mar-03 Thu 0.23 ### ### ### 192,771 0 ### ### 0.0
2016-Mar-02 Wed 0.23 0.24 0.225 0.225 197,879 ### 17.6 17.6 ###
2016-Mar-01 Tue 0.25 0.25 0.23 0.23 ### ### ###
2016-Feb-29 Mon 0.21 0.245 ### 0.24 98.8 98.8 0.0
2016-Feb-26 Fri ### ### 0.21 0.21 1,367,349 143,571 2.1 2.1 ###
2016-Feb-25 Thu 0.23 ### 0.23 0.23 75.2 75.2 ###
2016-Feb-24 Wed 0.25 0.255 0.23 0.23 4.3 4.3 ###
2016-Feb-23 Tue 0.26 0.27 ### 0.255 17.5 17.5 0.0
2016-Feb-22 Mon 0.24 0.26 0.225 0.255 237,541 ### ### ### 0.0
2016-Feb-19 Fri 0.23 0.245 0.225 0.24 379,425 ### ### ### 0.0
2016-Feb-18 Thu 0.24 0.245 0.225 0.23 8.9 8.9 ###
2016-Feb-17 Wed 0.23 0.245 0.23 0.24 152,228 36,154 ### ### 0.0
2016-Feb-16 Tue 0.23 ### 0.225 0.23 93,620 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.24 0.245 0.225 0.225 5.4 5.4 ###
2016-Feb-12 Fri 0.225 0.245 0.225 0.24 315,487 ### 94.2 94.2 0.0
2016-Feb-11 Thu 0.24 0.245 0.225 0.225 48,284 11,346 5.4 5.4 ###
2016-Feb-10 Wed ### 0.24 0.225 0.24 98,326 ### 91.8 91.8 0.0
2016-Feb-09 Tue 0.245 0.245 ### ### 281,771 ### ### ### 0.0
2016-Feb-08 Mon 0.26 0.26 ### 0.24 395,376 ### ### ### 0.0
2016-Feb-05 Fri 0.28 0.28 0.255 ### 5.1 5.1 0.0
2016-Feb-04 Thu 0.255 ### 0.25 0.285 ### ### ###
2016-Feb-03 Wed 0.24 ### 0.24 0.25 145,887 ### 93.7 93.7 0.0
2016-Feb-02 Tue 0.25 ### 0.24 0.24 273,646 ### ### ### 0.0
2016-Feb-01 Mon 0.22 0.275 0.22 0.245 ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 233,922 0 ### ### 0.0
2016-Jan-28 Thu 0.21 0.23 0.2 ### 420,145 ### 12.5 12.5 0.0
2016-Jan-27 Wed 0.24 0.245 0.21 0.21 2.2 2.2 ###
2016-Jan-25 Mon 0.257 0.272 0.23 ### ### ### 0.0
2016-Jan-22 Fri 0.24 0.255 0.24 0.25 283,979 70,284 ### ### 0.0
2016-Jan-21 Thu ### 0.275 0.23 0.23 513,827 129,741 ### ### ###
2016-Jan-20 Wed 0.24 0.245 0.225 0.225 331,820 77,977 7.5 7.5 ###
2016-Jan-19 Tue ### ### ### 0.24 ### ### 0.0
2016-Jan-18 Mon 0.28 ### 0.26 0.275 687,875 89,423 20.3 20.3 ###
2016-Jan-15 Fri ### ### 0.28 0.28 ### ### ###
2016-Jan-14 Thu ### ### 0.28 0.29 321,178 ### ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 16.1 16.1 0.0
2016-Jan-11 Mon ### 0.342 ### ### 2.3 2.3 0.0
2016-Jan-08 Fri ### 0.357 0.325 0.325 237,421 ### ### ### ###
2016-Jan-07 Thu ### ### ### 0.345 33.7 33.7 0.0
2016-Jan-06 Wed ### ### 0.347 ### ### ### 0.0
2016-Jan-05 Tue 0.345 ### 0.345 ### 38,156 6,581 ### ### 0.0
2016-Jan-04 Mon ### 0.355 ### 0.345 ### ### 0.0
2015-Dec-31 Thu ### 0.355 ### ### 68,247 ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.345 0.352 0.325 ### 94,947 ### ### ### 0.0
2015-Dec-29 Tue ### ### ### 0.345 92.9 92.9 0.0
2015-Dec-24 Thu ### ### 0.325 0.325 15.0 15.0 ###
2015-Dec-23 Wed 0.345 0.345 0.325 ### 6.9 6.9 0.0
2015-Dec-22 Tue 0.325 0.345 ### 0.325 113,379 19,557 ### ### ###
2015-Dec-21 Mon ### ### ### ### 213,051 0 5.7 5.7 0.0
2015-Dec-18 Fri ### ### 0.325 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 77,985 0 94.0 94.0 0.0
2015-Dec-16 Wed 0.355 ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 124,186 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.375 ### ### ### 352,548 0 8.6 8.6 0.0
2015-Dec-10 Thu ### ### 0.375 0.375 225,172 ### 10.6 10.6 ###
2015-Dec-09 Wed 0.375 ### ### 0.375 70.8 70.8 ###
2015-Dec-08 Tue 0.375 0.385 ### ### 281,076 ### 26.6 26.6 0.0
2015-Dec-07 Mon 0.375 0.385 0.375 0.375 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 94,029 0 5.0 5.0 0.0
2015-Dec-03 Thu ### 0.385 ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.375 0.375 86,120 16,147 ### ### ###
2015-Dec-01 Tue ### ### 0.375 ### 171,951 32,240 63.1 63.1 0.0
2015-Nov-30 Mon ### ### 0.375 ### 116,875 ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 556,053 0 ### ### 0.0
2015-Nov-25 Wed ### 0.4 ### ### ### ### 0.0
2015-Nov-24 Tue ### 0.41 ### ### 229,341 ### 24.2 24.2 0.0
2015-Nov-23 Mon ### 0.41 ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.41 0.41 ### ### 107,820 ### 9.9 9.9 0.0
2015-Nov-19 Thu 0.4 ### ### ### ### ### 0.0
2015-Nov-18 Wed ### 0.41 ### ### 15.3 15.3 0.0
2015-Nov-17 Tue 0.425 0.425 0.4 ### 137,929 ### 8.9 8.9 0.0
2015-Nov-16 Mon 0.41 0.42 0.375 0.42 86.2 86.2 ###
2015-Nov-13 Fri ### 0.42 ### 0.4 24.6 24.6 0.0
2015-Nov-12 Thu 0.41 0.43 ### ### ### ### 0.0
2015-Nov-11 Wed 0.42 0.42 ### 0.41 246,581 51,782 14.2 14.2 ###
2015-Nov-10 Tue 0.42 0.43 0.41 0.42 129,620 54,440 ### ### ###
2015-Nov-09 Mon 0.43 0.43 ### 0.42 171,581 36,889 17.2 17.2 ###
2015-Nov-06 Fri 0.43 0.44 0.425 0.43 172,142 74,451 67.0 67.0 ###
2015-Nov-05 Thu ### 0.45 0.43 0.43 24.8 24.8 ###
2015-Nov-04 Wed ### 0.45 0.43 ### 73.7 73.7 0.0
2015-Nov-03 Tue 0.43 0.445 0.42 0.425 19.8 19.8 ###
2015-Nov-02 Mon 0.44 0.442 0.43 0.43 ### ### ###
2015-Oct-30 Fri 0.44 0.45 0.43 ### 236,083 103,876 21.9 21.9 0.0
2015-Oct-29 Thu 0.455 0.46 ### 0.44 262,021 ### 13.2 13.2 ###
2015-Oct-28 Wed 0.445 0.46 0.43 0.46 953,623 ### 92.3 92.3 0.0
2015-Oct-27 Tue 0.45 0.46 0.44 0.445 267,089 ### 26.3 26.3 ###
2015-Oct-26 Mon ### 0.47 0.45 ### ### ### 0.0
2015-Oct-23 Fri 0.48 0.49 0.45 0.45 356,758 167,676 4.7 4.7 0.0
2015-Oct-22 Thu 0.455 0.47 0.44 0.47 ### ### ###
2015-Oct-21 Wed 0.44 ### 0.43 ### 94.5 94.5 0.0
2015-Oct-20 Tue 0.44 0.44 0.42 0.43 127,180 54,687 17.5 17.5 ###
2015-Oct-19 Mon 0.43 0.44 ### ### 282,977 62,254 84.3 84.3 0.0
2015-Oct-16 Fri 0.44 0.44 0.41 ### 260,324 ### 4.9 4.9 0.0
2015-Oct-15 Thu 0.42 ### 0.41 0.425 137,024 28,089 ### ### ###
2015-Oct-14 Wed 0.41 0.425 ### 0.42 72,185 ### ### ### ###
2015-Oct-13 Tue 0.42 0.43 0.41 ### 87,450 36,729 25.4 25.4 0.0
2015-Oct-12 Mon 0.44 0.44 0.425 0.425 ### ### ###
2015-Oct-09 Fri ### ### ### ### 248,647 0 97.0 97.0 0.0
2015-Oct-08 Thu ### ### ### ### 155,928 0 ### ### 0.0
2015-Oct-07 Wed ### 0.41 0.385 0.41 ### ### ###
2015-Oct-06 Tue ### 0.4 ### 0.4 64,429 12,885 89.4 89.4 0.0
2015-Oct-05 Mon ### 0.4 ### ### 19.3 19.3 0.0
2015-Oct-02 Fri 0.4 ### ### ### 11.0 11.0 0.0
2015-Oct-01 Thu ### 0.4 ### 0.385 152,426 30,485 ### ### 0.0
2015-Sep-30 Wed ### ### 0.385 0.385 112,228 ### 17.4 17.4 0.0
2015-Sep-29 Tue ### ### 0.385 ### 118,528 ### 88.4 88.4 0.0
2015-Sep-28 Mon 0.41 0.41 ### ### ### ### 0.0
2015-Sep-25 Fri ### 0.41 ### 0.41 159,022 ### ### ### ###
2015-Sep-24 Thu ### 0.41 ### 0.4 73.8 73.8 0.0
2015-Sep-23 Wed ### 0.42 ### ### 95.5 95.5 0.0
2015-Sep-22 Tue ### 0.42 0.4 0.4 168,159 68,945 ### ### 0.0
2015-Sep-21 Mon 0.41 0.42 ### ### 105,345 22,122 84.0 84.0 0.0
2015-Sep-18 Fri 0.4 ### ### ### 89.7 89.7 0.0
2015-Sep-17 Thu ### ### ### 0.4 22.4 22.4 0.0
2015-Sep-16 Wed 0.4 ### ### ### 106,453 0 9.8 9.8 0.0
2015-Sep-15 Tue ### ### 0.4 0.4 38,544 ### ### ### 0.0
2015-Sep-14 Mon 0.4 0.41 0.4 0.41 ### ### ###
2015-Sep-11 Fri 0.41 0.42 ### 0.42 175,978 36,955 88.5 88.5 ###
2015-Sep-10 Thu ### ### 0.4 ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.41 ### ### 190,272 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 103,854 0 62.2 62.2 0.0
2015-Sep-07 Mon 0.377 ### ### ### 80.2 80.2 0.0
2015-Sep-04 Fri ### ### ### ### 280,343 0 ### ### 0.0
2015-Sep-03 Thu ### 0.375 ### ### 196,676 36,876 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### 0.425 ### ### 6.7 6.7 0.0
2015-Aug-28 Fri 0.42 0.42 0.4 ### 290,785 119,221 24.7 24.7 0.0
2015-Aug-27 Thu 0.43 0.447 0.41 0.42 13.2 13.2 ###
2015-Aug-26 Wed 0.4 ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### 0.375 0.385 311,750 58,453 9.9 9.9 0.0
2015-Aug-24 Mon 0.43 0.43 0.4 0.4 14.4 14.4 0.0
2015-Aug-21 Fri 0.455 ### 0.43 ### ### ### 0.0
2015-Aug-20 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2015-Aug-19 Wed 0.46 0.47 0.46 0.46 172,776 80,340 ### ### 0.0
2015-Aug-18 Tue 0.47 0.475 0.46 0.46 247,684 ### ### ### 0.0
2015-Aug-17 Mon ### ### 0.46 0.46 176,885 40,683 26.3 26.3 0.0
2015-Aug-14 Fri 0.475 0.477 0.46 0.46 462,076 216,482 10.1 10.1 0.0
2015-Aug-13 Thu ### 0.475 ### ### 157,341 ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.482 0.485 0.455 ### 437,842 205,785 14.1 14.1 0.0
2015-Aug-11 Tue ### ### ### 0.475 9.8 9.8 ###
2015-Aug-10 Mon 0.53 0.54 0.48 0.485 803,458 ### 3.3 3.3 0.0
2015-Aug-07 Fri 0.53 0.56 ### 0.53 79.1 79.1 0.0
2015-Aug-06 Thu 0.525 0.545 0.52 0.525 ### ### 0.0
2015-Aug-05 Wed 0.54 0.545 0.52 0.52 11.0 11.0 0.0
2015-Aug-04 Tue 0.56 0.56 0.525 0.525 5.0 5.0 0.0
2015-Aug-03 Mon 0.54 0.575 0.54 0.56 ### ### ###
2015-Jul-31 Fri 0.51 0.53 ### 0.53 333,623 ### 90.8 90.8 0.0
2015-Jul-30 Thu ### ### 0.5 0.51 254,177 63,544 78.7 78.7 ###
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.51 0.52 0.5 ### 388,081 197,921 ### ### 0.0
2015-Jul-27 Mon 0.52 0.525 ### ### 125,381 ### 22.4 22.4 0.0
2015-Jul-24 Fri ### ### ### 0.53 39,040 0 24.2 24.2 0.0
2015-Jul-23 Thu 0.52 0.53 ### 0.51 126,744 33,587 ### ### ###
2015-Jul-22 Wed 0.52 0.54 0.5 0.54 92.1 92.1 0.0
2015-Jul-21 Tue 0.525 0.525 0.5 0.52 22.0 22.0 0.0
2015-Jul-20 Mon 0.545 0.55 0.51 0.525 ### ### 0.0
2015-Jul-17 Fri 0.57 0.577 0.54 0.545 291,144 ### 5.7 5.7 0.0
2015-Jul-16 Thu 0.55 0.585 0.525 0.575 388,046 ### ### ### ###
2015-Jul-15 Wed 0.545 0.56 ### 0.545 63.1 63.1 0.0
2015-Jul-14 Tue 0.51 0.545 0.51 0.545 95.3 95.3 0.0
2015-Jul-13 Mon 0.48 0.5 0.47 ### 324,953 ### 91.7 91.7 0.0
2015-Jul-10 Fri 0.48 0.485 0.475 0.475 126,876 ### ### ### ###
2015-Jul-09 Thu 0.475 0.482 ### 0.475 ### ### ###
2015-Jul-08 Wed ### 0.485 0.46 0.485 95.9 95.9 0.0
2015-Jul-07 Tue 0.46 0.47 0.46 0.46 141,374 ### 65.4 65.4 0.0
2015-Jul-06 Mon ### 0.475 0.455 0.46 ### ### 0.0
2015-Jul-03 Fri 0.48 0.48 ### ### 13.2 13.2 0.0
2015-Jul-02 Thu 0.47 0.49 ### 0.47 ### ### ###
2015-Jul-01 Wed 0.455 0.475 0.455 ### 137,142 63,771 ### ### 0.0
2015-Jun-30 Tue 0.46 ### 0.455 0.455 654,641 ### ### ### 0.0
2015-Jun-29 Mon 0.47 0.475 0.455 0.46 ### ### 0.0
2015-Jun-26 Fri 0.475 0.48 0.46 0.475 649,384 ### 74.8 74.8 ###
2015-Jun-25 Thu 0.475 0.485 ### 0.47 27.7 27.7 ###
2015-Jun-24 Wed 0.47 0.48 ### 0.475 457,421 109,781 ### ### ###
2015-Jun-23 Tue 0.475 0.49 0.46 0.47 1,284,673 ### ### ### ###
2015-Jun-22 Mon 0.5 0.51 0.47 0.485 1,290,487 ### ### ### 0.0
2015-Jun-19 Fri 0.53 ### ### ### 7.9 7.9 0.0
2015-Jun-18 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2015-Jun-17 Wed 0.525 0.54 0.51 0.53 741,425 389,248 ### ### 0.0
2015-Jun-16 Tue 0.555 0.555 0.525 0.525 803,255 433,757 ### ### 0.0
2015-Jun-15 Mon 0.555 ### 0.55 0.55 ### ### ###
2015-Jun-12 Fri 0.56 ### 0.55 0.555 283,879 ### ### ### ###
2015-Jun-11 Thu ### 0.575 0.555 ### 234,456 ### ### ### 0.0
2015-Jun-10 Wed 0.56 0.58 0.55 0.56 338,149 191,054 ### ### ###
2015-Jun-09 Tue 0.56 0.57 0.555 0.56 302,472 170,140 75.9 75.9 ###
2015-Jun-05 Fri 0.56 0.58 0.56 0.56 ### ### ###
2015-Jun-04 Thu 0.56 0.575 0.555 ### 85.8 85.8 0.0
2015-Jun-03 Wed 0.575 0.585 0.56 0.56 ### ### ###
2015-Jun-02 Tue ### ### 0.575 0.575 9.4 9.4 ###
2015-Jun-01 Mon 0.58 ### 0.57 ### ### ### 0.0
2015-May-29 Fri 0.585 ### ### ### 6,376,226 0 10.0 10.0 0.0
2015-May-28 Thu ### ### 0.58 0.59 ### ### 0.0
2015-May-27 Wed ### ### 0.585 0.59 457,577 133,841 9.6 9.6 0.0
2015-May-26 Tue 0.59 0.625 0.59 ### 94.4 94.4 0.0
2015-May-25 Mon ### ### 0.585 ### 395,840 115,783 23.2 23.2 0.0
2015-May-22 Fri 0.59 ### 0.58 ### ### ### 0.0
2015-May-21 Thu ### ### 0.58 0.585 1,115,542 ### ### ### ###
2015-May-20 Wed ### 0.625 ### ### 502,079 ### 24.9 24.9 0.0
2015-May-19 Tue 0.625 ### ### ### 607,223 0 84.1 84.1 0.0
2015-May-18 Mon ### ### ### ### 695,287 0 ### ### 0.0
2015-May-15 Fri ### ### 0.625 0.625 807,482 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.645 ### ### ### ### ### 0.0
2015-May-12 Tue ### 0.655 ### ### 418,141 136,941 74.6 74.6 0.0
2015-May-11 Mon ### ### 0.625 0.625 ### ### 0.0
2015-May-08 Fri 0.655 ### ### ### 307,478 0 75.4 75.4 0.0
2015-May-07 Thu ### ### ### 0.655 374,025 0 ### ### ###
2015-May-06 Wed ### 0.685 0.655 0.655 533,427 ### 22.1 22.1 ###
2015-May-05 Tue ### 0.7 ### ### ### ### 0.0
2015-May-04 Mon ### ### 0.675 0.675 ### ### 0.0
2015-May-01 Fri 0.685 ### ### ### 812,141 0 ### ### 0.0
2015-Apr-30 Thu ### 0.72 ### ### 797,771 ### ### ### 0.0
2015-Apr-29 Wed 0.645 0.675 ### ### 1,311,546 442,646 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 1,256,986 0 76.7 76.7 0.0
2015-Apr-27 Mon ### 0.7 0.58 ### ### ### 0.0
2015-Apr-24 Fri 0.785 0.8 0.775 0.79 ### ### ###
2015-Apr-23 Thu 0.8 0.81 0.777 0.78 ### ### 0.1
2015-Apr-22 Wed 0.8 0.81 0.785 0.8 ### ### 0.1
2015-Apr-21 Tue ### 0.825 ### ### ### ### 0.0
2015-Apr-20 Mon 0.83 0.83 ### ### 7.8 7.8 0.0
2015-Apr-17 Fri 0.85 0.86 0.83 0.83 ### ### ###
2015-Apr-16 Thu 0.825 0.845 0.825 0.845 134,787 112,547 ### ### ###
2015-Apr-15 Wed 0.855 0.855 0.825 0.825 ### ### 0.1
2015-Apr-14 Tue 0.85 0.855 0.83 0.855 75.6 75.6 ###
2015-Apr-13 Mon 0.875 0.89 ### ### 829,742 ### ### ### 0.0
2015-Apr-10 Fri 0.875 0.88 ### ### ### ### 0.0
2015-Apr-09 Thu 0.87 0.88 0.86 0.875 479,177 416,883 ### ### 0.1
2015-Apr-08 Wed 0.86 0.885 0.86 0.87 78.0 78.0 0.1
2015-Apr-07 Tue ### 0.885 0.86 0.88 87.7 87.7 0.1
2015-Apr-02 Thu 0.875 0.88 0.855 0.86 ### ### ###
2015-Apr-01 Wed 0.88 0.88 0.85 0.88 421,782 364,841 ### ### 0.1
2015-Mar-31 Tue 0.88 0.885 0.86 ### 746,489 ### ### ### 0.0
2015-Mar-30 Mon 0.87 0.885 0.87 0.88 147,141 ### ### ### 0.1
2015-Mar-27 Fri 0.88 ### 0.87 0.87 258,948 112,642 ### ### 0.1
2015-Mar-26 Thu 0.88 0.885 0.87 0.88 73.5 73.5 0.1
2015-Mar-25 Wed 0.88 0.89 0.875 0.88 472,849 417,289 ### ### 0.1
2015-Mar-24 Tue 0.88 ### 0.87 ### 425,344 185,024 ### ### 0.0
2015-Mar-23 Mon 0.88 0.885 ### 0.875 588,472 ### 27.5 27.5 0.1
2015-Mar-20 Fri ### ### 0.875 0.89 ### ### ###
2015-Mar-19 Thu ### ### 0.88 0.89 ### ### ###
2015-Mar-18 Wed ### 0.925 ### ### ### ### 0.0
2015-Mar-17 Tue 0.925 ### ### ### 16.0 16.0 0.0
2015-Mar-16 Mon ### ### ### ### 5.6 5.6 0.0
2015-Mar-13 Fri ### 0.955 ### ### 309,924 147,988 ### ### 0.0
2015-Mar-12 Thu ### 0.975 0.945 ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 702,928 0 ### ### 0.0
2015-Mar-10 Tue 0.89 ### 0.88 ### 275,954 ### ### ### 0.0
2015-Mar-09 Mon 0.88 ### 0.87 0.88 577,224 ### 77.9 77.9 0.1
2015-Mar-06 Fri 0.88 0.885 0.87 0.875 25.9 25.9 0.1
2015-Mar-05 Thu 0.88 ### 0.87 0.875 681,944 296,645 25.6 25.6 0.1
2015-Mar-04 Wed 0.885 0.89 0.87 0.88 32.9 32.9 0.1
2015-Mar-03 Tue ### ### 0.88 0.88 13.0 13.0 0.1
2015-Mar-02 Mon 0.89 ### 0.88 ### 80.3 80.3 0.0
2015-Feb-27 Fri ### ### ### 0.88 ### ### 0.1
2015-Feb-26 Thu ### ### ### ### 1,349,375 0 22.8 22.8 0.0
2015-Feb-25 Wed ### 0.975 ### ### ### ### 0.0
2015-Feb-24 Tue ### 1.155 0.89 ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 389,727 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 1.25 ### 459,052 ### ### ### 0.0
2015-Feb-19 Thu 1.28 1.325 1.28 ### 84.4 84.4 0.0
2015-Feb-18 Wed 1.355 1.355 1.29 ### 202,020 267,171 ### ### 0.0
2015-Feb-17 Tue ### 1.355 ### ### 89.3 89.3 0.0
2015-Feb-16 Mon 1.24 ### 1.24 ### 92.5 92.5 0.0
2015-Feb-13 Fri 1.2 1.24 1.2 1.225 251,548 306,888 80.8 80.8 0.1
2015-Feb-12 Thu 1.2 1.2 ### 1.2 89,623 53,773 ### ### 0.1
2015-Feb-11 Wed ### 1.225 ### 1.2 175,147 107,277 32.6 32.6 0.1
2015-Feb-10 Tue 1.24 1.24 ### ### 11.4 11.4 0.0
2015-Feb-09 Mon 1.21 1.24 ### 1.21 ### ### ###
2015-Feb-06 Fri ### ### ### ### 327,989 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 237,388 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 430,785 0 ### ### 0.0
2015-Feb-03 Tue ### 1.145 ### ### 266,183 152,389 ### ### 0.0
2015-Feb-02 Mon ### ### ### 1.085 140,779 0 87.6 87.6 0.1
2015-Jan-30 Fri ### ### ### ### 308,678 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 276,851 0 ### ### 0.0
2015-Jan-28 Wed 1.055 ### ### ### 226,329 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### 1.055 ### ### 0.1
2015-Jan-23 Fri 1.085 ### ### ### ### ### 0.0
2015-Jan-22 Thu ### 1.145 ### 1.075 5.7 5.7 ###
2015-Jan-21 Wed 1.182 1.182 ### ### 182,387 ### ### ### 0.0
2015-Jan-20 Tue 1.185 1.22 ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### 1.185 ### ### 0.1
2015-Jan-16 Fri ### ### ### ### 222,122 0 33.4 33.4 0.0
2015-Jan-15 Thu 1.175 1.185 ### ### 173,544 102,824 27.6 27.6 0.0
2015-Jan-14 Wed ### ### ### 1.185 238,424 0 86.6 86.6 0.1
2015-Jan-13 Tue ### ### ### ### 135,122 0 85.2 85.2 0.0
2015-Jan-12 Mon ### 1.187 ### ### ### ### 0.0
2015-Jan-09 Fri 1.175 ### ### 1.185 128,326 0 75.3 75.3 0.1
2015-Jan-08 Thu ### 1.185 ### ### 91,289 54,088 87.2 87.2 0.0
2015-Jan-07 Wed ### ### ### ### 130,759 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 56,582 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 19.5 19.5 0.0
2015-Jan-02 Fri 1.185 ### ### ### 16.4 16.4 0.0
2014-Dec-31 Wed 1.2 1.2 ### ### 61,220 ### 11.0 11.0 0.0
2014-Dec-30 Tue ### 1.2 ### 1.2 110,559 ### 82.4 82.4 0.1
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### 1.145 ### 1.145 93.0 93.0 ###
2014-Dec-23 Tue ### ### ### ### 84.2 84.2 0.0
2014-Dec-22 Mon ### ### ### ### 61.2 61.2 0.0
2014-Dec-19 Fri ### ### ### ### 74.8 74.8 0.0
2014-Dec-18 Thu 1.075 1.085 ### 1.075 155,177 84,183 ### ### ###
2014-Dec-17 Wed 1.045 ### 1.045 ### 350,556 ### ### ### 0.0
2014-Dec-16 Tue ### 1.055 1.025 ### ### ### 0.0
2014-Dec-15 Mon ### ### 1 ### 363,359 181,679 73.6 73.6 0.0
2014-Dec-12 Fri 1 ### 1 ### 84.2 84.2 0.0
2014-Dec-11 Thu ### ### ### 1 ### ### ###
2014-Dec-10 Wed ### 1.152 1.025 ### 708,472 771,171 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 16.2 16.2 0.0
2014-Dec-08 Mon ### ### ### ### 157,956 0 ### ### 0.0
2014-Dec-05 Fri 1.25 1.275 ### ### ### ### 0.0
2014-Dec-04 Thu 1.21 1.285 1.21 1.25 574,086 716,172 90.1 90.1 ###
2014-Dec-03 Wed ### ### 1.145 ### 220,247 ### 90.1 90.1 0.0
2014-Dec-02 Tue ### ### 1.155 ### 24.1 24.1 0.0
2014-Dec-01 Mon 1.2 ### ### ### ### ### 0.0
2014-Nov-28 Fri ### 1.2 1.175 ### ### ### 0.0
2014-Nov-27 Thu ### 1.21 1.185 ### 416,980 ### ### ### 0.0
2014-Nov-26 Wed ### 1.22 ### 1.21 326,386 ### 68.2 68.2 ###
2014-Nov-25 Tue ### 1.21 ### ### ### ### 0.0
2014-Nov-24 Mon ### 1.22 ### ### 28.4 28.4 0.0
2014-Nov-21 Fri ### 1.24 1.155 ### ### ### 0.0
2014-Nov-20 Thu ### ### 1.155 ### ### ### 0.0
2014-Nov-19 Wed ### ### 1.125 1.155 ### ### 0.1
2014-Nov-18 Tue ### ### ### ### 18.8 18.8 0.0
2014-Nov-17 Mon ### ### ### ### 678,381 0 21.1 21.1 0.0
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu 1.187 ### ### 1.175 163,926 0 ### ### ###
2014-Nov-12 Wed ### ### ### ### 86.1 86.1 0.0
2014-Nov-11 Tue ### ### 1.175 ### 82.1 82.1 0.0
2014-Nov-10 Mon ### 1.2 ### 1.185 270,787 162,472 ### ### 0.1
2014-Nov-07 Fri ### 1.22 ### ### 267,425 163,129 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 13.7 13.7 0.0
2014-Nov-05 Wed 1.23 1.24 1.21 1.21 307,775 377,024 21.5 21.5 ###
2014-Nov-04 Tue 1.25 1.255 1.22 1.23 15.1 15.1 0.1
2014-Nov-03 Mon ### ### 1.21 1.225 855,170 517,377 6.1 6.1 0.1
2014-Oct-31 Fri 1.345 ### 1.275 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 281,581 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 161,379 0 87.8 87.8 0.0
2014-Oct-28 Tue ### 1.355 1.325 ### 258,524 346,422 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 131,155 0 19.5 19.5 0.0
2014-Oct-24 Fri ### ### ### 1.345 ### ### ###
2014-Oct-23 Thu ### ### 1.29 ### 72,957 47,057 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 172,458 0 ### ### 0.0
2014-Oct-21 Tue 1.29 ### 1.27 1.285 242,383 ### ### ### ###
2014-Oct-20 Mon 1.29 ### 1.26 ### 234,920 ### ### ### 0.0
2014-Oct-17 Fri ### ### 1.24 1.25 1,203,442 ### ### ### ###
2014-Oct-16 Thu 1.29 1.325 1.28 1.325 140,882 ### ### ### 0.1
2014-Oct-15 Wed ### ### 1.29 ### 187,541 ### 29.2 29.2 0.0
2014-Oct-14 Tue 1.275 ### 1.255 ### 78.3 78.3 0.0
2014-Oct-13 Mon 1.26 ### 1.26 1.27 258,754 ### ### ### ###
2014-Oct-10 Fri ### ### 1.225 1.255 5.7 5.7 ###
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 210,948 0 88.8 88.8 0.0
2014-Oct-06 Mon ### ### ### ### 26.8 26.8 0.0
2014-Oct-03 Fri 1.4 1.4 1.345 ### ### ### 0.0
2014-Oct-02 Thu ### 1.44 ### 1.4 80.4 80.4 ###
2014-Oct-01 Wed ### 1.4 ### 1.4 377,979 264,585 95.2 95.2 ###
2014-Sep-30 Tue 1.325 ### ### 1.325 69.2 69.2 0.1
2014-Sep-29 Mon ### ### 1.322 1.325 509,476 ### ### ### 0.1
2014-Sep-26 Fri ### 1.355 ### 1.355 ### ### ###
2014-Sep-25 Thu 1.325 1.355 ### ### 651,789 441,587 ### ### 0.0
2014-Sep-24 Wed ### ### 1.29 1.325 400,921 ### ### ### 0.1
2014-Sep-23 Tue ### ### ### ### 406,953 0 19.3 19.3 0.0
2014-Sep-22 Mon ### ### ### ### 472,072 0 16.0 16.0 0.0
2014-Sep-19 Fri ### ### ### ### 614,047 0 17.2 17.2 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 1.42 1.42 ### ### 661,028 469,329 ### ### 0.0
2014-Sep-16 Tue ### 1.42 1.4 ### ### ### 0.0
2014-Sep-15 Mon 1.4 1.425 1.4 ### 296,543 ### ### ### 0.0
2014-Sep-12 Fri 1.45 1.46 1.385 1.43 ### ### 0.1
2014-Sep-11 Thu 1.5 1.51 1.45 1.45 624,623 924,442 ### ### ###
2014-Sep-10 Wed 1.51 1.555 1.455 1.5 27.9 27.9 0.1
2014-Sep-09 Tue 1.585 ### 1.55 1.555 347,582 269,376 15.6 15.6 ###
2014-Sep-08 Mon ### ### 1.58 1.59 ### ### ###
2014-Sep-05 Fri ### ### ### ### 27.5 27.5 0.0
2014-Sep-04 Thu ### ### ### ### 22.2 22.2 0.0
2014-Sep-03 Wed ### ### ### ### 77.8 77.8 0.0
2014-Sep-02 Tue ### ### ### ### 79.8 79.8 0.0
2014-Sep-01 Mon ### ### ### ### 351,980 0 ### ### 0.0
2014-Aug-29 Fri ### 1.645 ### ### 21.9 21.9 0.0
2014-Aug-28 Thu ### ### ### ### 201,441 0 ### ### 0.0
2014-Aug-27 Wed ### 1.625 ### ### 220,129 178,854 27.3 27.3 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 299,850 0 ### ### 0.0
2014-Aug-22 Fri ### ### 1.585 1.585 701,087 ### 5.4 5.4 ###
2014-Aug-21 Thu ### ### ### ### 567,357 0 77.7 77.7 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 819,125 0 ### ### 0.0
2014-Aug-18 Mon 1.71 1.74 1.7 1.725 292,527 503,146 79.0 79.0 ###
2014-Aug-15 Fri 1.72 1.725 1.7 1.71 234,050 ### ### ### 0.1
2014-Aug-14 Thu 1.72 1.73 ### ### 320,640 277,353 ### ### 0.0
2014-Aug-13 Wed ### ### ### 1.73 ### ### ###
2014-Aug-12 Tue ### 1.73 ### 1.71 170,671 ### 62.7 62.7 0.1
2014-Aug-11 Mon 1.725 1.73 1.682 ### ### ### 0.0
2014-Aug-08 Fri 1.8 1.8 1.725 ### 12.2 12.2 0.0
2014-Aug-07 Thu 1.76 1.79 1.74 1.76 ### ### 0.1
2014-Aug-06 Wed 1.775 1.775 1.75 ### 77,954 ### 26.9 26.9 0.0
2014-Aug-05 Tue 1.8 1.8 1.76 1.78 ### ### 0.1
2014-Aug-04 Mon 1.79 1.84 1.76 ### 110,156 198,280 18.5 18.5 0.0
2014-Aug-01 Fri 1.825 1.825 1.76 1.79 17.0 17.0 0.1
2014-Jul-31 Thu 1.86 1.86 1.825 1.825 18.4 18.4 ###
2014-Jul-30 Wed 1.82 1.86 1.81 1.86 ### ### 0.1
2014-Jul-29 Tue 1.86 1.86 ### 1.82 155,488 ### ### ### ###
2014-Jul-28 Mon ### 1.88 ### 1.84 322,928 303,552 20.7 20.7 ###
2014-Jul-25 Fri 1.875 1.89 1.85 1.89 ### ### ###
2014-Jul-24 Thu 1.83 1.875 1.83 1.86 219,141 405,958 86.2 86.2 0.1
2014-Jul-23 Wed 1.79 1.845 1.79 1.845 ### ### ###
2014-Jul-22 Tue 1.76 1.8 1.745 1.8 87.8 87.8 0.1
2014-Jul-21 Mon 1.75 1.775 1.74 1.755 143,344 251,927 ### ### 0.1
2014-Jul-18 Fri 1.74 1.775 1.74 1.775 ### ### ###
2014-Jul-17 Thu 1.78 1.78 1.73 1.74 97,777 ### 14.5 14.5 0.1
2014-Jul-16 Wed ### 1.78 1.75 ### 181,824 ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 1.76 ### 90,755 ### ### ### 0.0
2014-Jul-14 Mon 1.82 1.845 ### ### ### ### 0.0
2014-Jul-11 Fri 1.85 1.86 1.785 1.785 144,452 ### 7.8 7.8 0.1
2014-Jul-10 Thu 1.8 ### 1.77 1.83 268,059 ### 84.1 84.1 ###
2014-Jul-09 Wed 1.83 1.84 1.8 1.81 1,116,575 ### ### ### ###
2014-Jul-08 Tue 1.85 1.86 1.825 1.84 28.4 28.4 ###
2014-Jul-07 Mon 1.83 ### 1.825 1.855 325,280 ### 83.1 83.1 0.1
2014-Jul-04 Fri ### 1.87 1.81 1.81 11.5 11.5 ###
2014-Jul-03 Thu 1.785 1.89 1.785 1.87 ### ### ###
2014-Jul-02 Wed 1.755 1.785 1.75 1.785 ### ### 0.1
2014-Jul-01 Tue 1.74 ### ### 1.75 ### ### 0.1
2014-Jun-30 Mon 1.78 1.785 1.725 ### 18.4 18.4 0.0
2014-Jun-27 Fri 1.74 ### ### ### ### ### 0.0
2014-Jun-26 Thu 1.77 1.77 1.73 1.74 403,182 ### ### ### 0.1
2014-Jun-25 Wed ### 1.77 ### 1.77 302,827 ### 93.2 93.2 ###
2014-Jun-24 Tue 1.7 ### ### ### 209,882 0 14.4 14.4 0.0
2014-Jun-23 Mon 1.71 1.725 ### ### 74.9 74.9 0.0
2014-Jun-20 Fri ### 1.725 1.655 1.72 552,628 933,941 ### ### 0.1
2014-Jun-19 Thu 1.645 1.74 ### 1.74 ### ### 0.1
2014-Jun-18 Wed 1.58 1.645 1.58 ### 320,321 ### ### ### 0.0
2014-Jun-17 Tue 1.575 ### 1.57 ### 81.8 81.8 0.0
2014-Jun-16 Mon ### ### 1.555 ### 520,727 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 297,049 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 92.3 92.3 0.0
2014-Jun-11 Wed ### ### 1.59 ### 82.1 82.1 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri 1.55 ### 1.545 ### 555,929 429,455 91.4 91.4 0.0
2014-Jun-05 Thu 1.57 1.575 ### 1.555 591,141 465,523 ### ### ###
2014-Jun-04 Wed 1.57 1.59 1.57 1.59 150,775 238,224 ### ### ###
2014-Jun-03 Tue 1.57 1.585 1.57 1.585 382,386 ### 85.9 85.9 ###
2014-Jun-02 Mon 1.57 ### 1.57 1.585 466,885 ### ### ### ###
2014-May-30 Fri ### ### 1.57 1.57 ### ### 0.1
2014-May-29 Thu ### ### ### ### 74.8 74.8 0.0
2014-May-28 Wed 1.58 ### 1.57 1.59 ### ### ###
2014-May-27 Tue 1.59 1.59 ### 1.58 ### ### 0.1
2014-May-26 Mon 1.57 1.585 ### 1.585 80.5 80.5 ###
2014-May-23 Fri ### ### 1.557 1.57 249,729 ### 14.4 14.4 0.1
2014-May-22 Thu 1.56 ### 1.56 ### 326,344 254,548 ### ### 0.0
2014-May-21 Wed 1.57 1.587 1.56 ### 208,225 327,642 29.9 29.9 0.0
2014-May-20 Tue 1.55 1.585 1.55 1.58 318,021 ### 88.4 88.4 0.1
2014-May-19 Mon ### ### ### 1.545 479,144 0 ### ### ###
2014-May-16 Fri ### ### ### ### 16.0 16.0 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### 1.675 ### ### 28.4 28.4 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 102,244 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 102,877 0 85.7 85.7 0.0
2014-May-07 Wed 1.675 ### 1.655 1.655 23.0 23.0 0.1
2014-May-06 Tue ### ### ### ### 329,855 0 23.0 23.0 0.0
2014-May-05 Mon ### 1.7 ### ### 223,886 ### 28.2 28.2 0.0
2014-May-02 Fri 1.7 ### ### ### ### ### 0.0
2014-May-01 Thu 1.7 1.72 1.682 ### 37.4 37.4 0.0
2014-Apr-30 Wed 1.73 ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon 1.7 1.725 ### ### ### ### 0.0
2014-Apr-24 Thu 1.7 1.755 1.7 1.7 ### ### ###
2014-Apr-23 Wed 1.77 1.77 ### 1.71 362,459 320,776 ### ### 0.1
2014-Apr-22 Tue 1.77 1.78 1.75 1.75 184,549 325,728 ### ### 0.1
2014-Apr-17 Thu 1.77 ### 1.76 1.775 74.8 74.8 ###
2014-Apr-16 Wed 1.8 1.81 1.77 1.77 140,240 251,029 16.0 16.0 ###
2014-Apr-15 Tue ### 1.825 1.79 ### 242,920 439,077 83.2 83.2 0.0
2014-Apr-14 Mon 1.8 1.82 1.79 ### 159,341 ### 40.8 40.8 0.0
2014-Apr-11 Fri 1.825 1.83 1.79 1.79 247,984 448,851 17.1 17.1 0.1
2014-Apr-10 Thu ### ### 1.79 1.79 430,426 ### ### ### 0.1
2014-Apr-09 Wed 1.78 ### 1.78 ### 200,549 178,488 90.7 90.7 0.0
2014-Apr-08 Tue 1.83 1.84 1.78 1.785 15.0 15.0 0.1
2014-Apr-07 Mon 1.84 1.845 1.8 1.83 26.6 26.6 ###
2014-Apr-04 Fri ### 1.845 ### 1.83 642,026 ### ### ### ###
2014-Apr-03 Thu 1.745 1.75 ### 1.7 360,259 315,226 ### ### ###
2014-Apr-02 Wed ### 1.745 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### 1.655 19.3 19.3 0.1
2014-Mar-31 Mon ### 1.71 ### 1.7 74.9 74.9 ###
2014-Mar-28 Fri ### ### 1.685 ### 76,189 64,189 18.3 18.3 0.0
2014-Mar-27 Thu 1.71 1.72 ### ### 74.9 74.9 0.0
2014-Mar-26 Wed 1.79 1.79 1.71 1.73 ### ### ###
2014-Mar-25 Tue 1.78 1.785 1.75 1.775 176,477 311,923 33.3 33.3 ###
2014-Mar-24 Mon 1.755 ### 1.75 1.8 646,043 565,287 86.8 86.8 0.1
2014-Mar-21 Fri 1.82 1.825 1.755 1.755 745,028 ### 10.1 10.1 0.1
2014-Mar-20 Thu 1.82 ### 1.81 1.825 80.8 80.8 ###
2014-Mar-19 Wed 1.825 1.84 1.79 1.82 720,540 1,307,780 29.0 29.0 ###
2014-Mar-18 Tue 1.81 ### ### 1.81 187,971 0 ### ### ###
2014-Mar-17 Mon 1.825 1.85 1.78 1.8 507,678 ### ### ### 0.1
2014-Mar-14 Fri 1.78 1.82 ### 1.81 88.4 88.4 ###
2014-Mar-13 Thu 1.755 1.845 1.755 1.82 1,075,140 1,935,251 ### ### ###
2014-Mar-12 Wed 1.7 ### ### 1.755 90.6 90.6 0.1
2014-Mar-11 Tue ### 1.72 ### 1.7 ### ### ###
2014-Mar-10 Mon 1.79 ### ### ### 13.9 13.9 0.0
2014-Mar-07 Fri 1.85 1.885 ### 1.8 1,181,823 ### 13.0 13.0 0.1
2014-Mar-06 Thu ### ### 1.825 1.83 ### ### ###
2014-Mar-05 Wed 1.89 ### 1.87 ### 224,973 210,349 69.9 69.9 0.0
2014-Mar-04 Tue ### ### ### 1.89 ### ### ###
2014-Mar-03 Mon 2 2 1.875 1.875 ### ### ###
2014-Feb-28 Fri ### ### ### ### 259,229 0 90.2 90.2 0.0
2014-Feb-27 Thu 1.975 2 ### ### 202,278 202,278 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 144,726 0 21.6 21.6 0.0
2014-Feb-25 Tue ### ### 1.945 1.945 475,278 ### 3.7 3.7 0.1
2014-Feb-24 Mon ### ### ### ### 619,874 0 82.6 82.6 0.0
2014-Feb-21 Fri ### ### ### 1.985 464,277 0 83.4 83.4 ###
2014-Feb-20 Thu 1.85 1.925 ### 1.925 93.2 93.2 0.1
2014-Feb-19 Wed 1.775 1.85 1.75 1.84 484,329 ### ### ### ###
2014-Feb-18 Tue 1.77 1.85 1.725 1.74 ### ### 0.1
2014-Feb-17 Mon 1.74 1.77 1.725 1.75 ### ### 0.1
2014-Feb-14 Fri 1.77 1.78 1.73 1.74 16.3 16.3 0.1
2014-Feb-13 Thu 1.755 1.79 ### 1.76 72.2 72.2 0.1
2014-Feb-12 Wed 1.76 1.785 1.73 1.76 65.1 65.1 0.1
2014-Feb-11 Tue ### 1.77 1.72 ### 168,089 ### ### ### 0.0
2014-Feb-10 Mon 1.775 1.785 ### ### 90,342 ### ### ### 0.0
2014-Feb-07 Fri 1.745 1.76 1.71 1.745 771,986 ### 63.1 63.1 0.1
2014-Feb-06 Thu 1.725 1.76 1.725 1.745 271,657 ### 78.7 78.7 0.1
2014-Feb-05 Wed 1.73 1.76 1.72 1.72 144,872 252,077 32.0 32.0 0.1
2014-Feb-04 Tue ### 1.775 ### ### 201,152 178,522 74.3 74.3 0.0
2014-Feb-03 Mon 1.73 ### 1.73 1.775 255,770 221,241 90.4 90.4 ###
2014-Jan-31 Fri ### 1.785 1.73 1.75 ### ### 0.1
2014-Jan-30 Thu 1.7 1.76 1.7 1.75 ### ### 0.1
2014-Jan-29 Wed 1.7 1.725 1.7 1.71 ### ### 0.1
2014-Jan-28 Tue 1.745 1.75 ### 1.7 328,444 287,388 17.8 17.8 ###
2014-Jan-24 Fri 1.76 ### 1.745 1.785 115,187 ### ### ### 0.1
2014-Jan-23 Thu 1.77 1.825 1.77 1.79 81,227 ### ### ### 0.1
2014-Jan-22 Wed 1.76 1.81 1.72 1.81 285,282 503,522 90.5 90.5 ###
2014-Jan-21 Tue 1.76 1.785 1.722 ### ### ### 0.0
2014-Jan-20 Mon 1.745 1.8 ### 1.78 ### ### 0.1
2014-Jan-17 Fri ### ### ### 1.74 17.3 17.3 0.1
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed 1.7 1.745 1.7 1.745 92,424 ### 87.3 87.3 0.1
2014-Jan-14 Tue 1.72 1.72 1.7 1.7 174,345 298,129 26.9 26.9 ###
2014-Jan-13 Mon 1.77 1.77 ### 1.73 14.5 14.5 ###
2014-Jan-10 Fri 1.76 1.775 1.73 1.745 148,880 ### 22.9 22.9 0.1
2014-Jan-09 Thu 1.785 1.8 1.73 1.785 43,640 77,024 ### ### 0.1
2014-Jan-08 Wed 1.86 1.86 ### 1.755 5.1 5.1 0.1
2014-Jan-07 Tue 1.76 1.855 ### 1.855 301,549 279,686 95.2 95.2 0.1
2014-Jan-06 Mon 1.74 1.755 1.73 1.73 298,079 ### ### ### ###
2014-Jan-03 Fri ### 1.77 1.74 1.755 ### ### 0.1
2014-Jan-02 Thu 1.74 1.79 1.74 1.77 192,922 ### 82.1 82.1 ###
2013-Dec-31 Tue 1.74 1.77 1.74 1.74 282,354 ### 69.1 69.1 0.1
2013-Dec-30 Mon 1.73 ### ### 1.79 211,545 0 89.7 89.7 0.1
2013-Dec-27 Fri ### 1.74 1.71 1.73 94,950 163,788 ### ### ###
2013-Dec-24 Tue 1.755 1.755 ### ### 16.4 16.4 0.0
2013-Dec-23 Mon 1.79 1.79 1.745 1.77 45,870 81,075 ### ### ###
2013-Dec-20 Fri 1.655 1.8 1.655 1.775 ### ### ###
2013-Dec-19 Thu 1.74 1.77 ### ### 70,253 62,173 77.8 77.8 0.0
2013-Dec-18 Wed 1.82 1.82 1.73 1.74 7.0 7.0 0.1
2013-Dec-17 Tue ### ### 1.785 1.8 28.8 28.8 0.1
2013-Dec-16 Mon 1.775 1.82 1.77 1.8 247,658 444,546 81.9 81.9 0.1
2013-Dec-13 Fri 1.77 1.83 1.77 ### 81.7 81.7 0.0
2013-Dec-12 Thu 1.73 ### ### ### ### ### 0.0
2013-Dec-11 Wed 1.77 1.77 1.685 1.75 362,482 626,187 ### ### 0.1
2013-Dec-10 Tue ### 1.78 ### 1.78 747,455 ### 94.8 94.8 0.1
2013-Dec-09 Mon 1.75 1.75 ### ### ### ### 0.0
2013-Dec-06 Fri ### 1.755 1.72 1.75 ### ### 0.1
2013-Dec-05 Thu 1.675 ### 1.655 ### 92.0 92.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 14:53:40 thru 2025-11-05 14:53:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000