Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-16 02:13:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLX) HELIX RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HLX    Limits Next Section


Company Details for (HLX) HELIX RESOURCES LIMITED

Listing Code HLX
Listing Name HELIX RESOURCES LIMITED
GICS Sector Materials
ISIN Name HELIX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HLX7


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for HLX .. Monday 11th August 2025

HLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (HLX) HELIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-19 Thu 0.044 0.044 0.043 0.043 15.0 15.0 ###
2015-Nov-18 Wed 0.043 0.045 0.043 0.045 93.8 93.8 ###
2015-Nov-17 Tue 0.042 0.043 0.042 0.043 218,442 9,283 ### ### ###
2015-Nov-16 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2015-Nov-13 Fri 0.045 0.045 0.043 0.043 261,140 ### ### ### ###
2015-Nov-12 Thu 0.047 0.047 0.045 0.045 8.6 8.6 ###
2015-Nov-11 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Nov-10 Tue ### 0.051 0.047 0.047 838,078 ### 6.3 6.3 ###
2015-Nov-09 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Nov-06 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Nov-05 Thu 0.044 0.046 0.044 0.045 89.0 89.0 ###
2015-Nov-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Nov-03 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Nov-02 Mon 0.041 0.041 0.041 0.041 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0.1 0.1 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### 0.052 ### ### ### ### 0.0
2015-Oct-27 Tue 0.045 ### 0.045 ### 98.2 98.2 0.0
2015-Oct-26 Mon 0.045 0.045 0.044 0.045 ### ### ###
2015-Oct-23 Fri 0.042 0.045 0.042 0.045 588,076 25,581 ### ### ###
2015-Oct-22 Thu ### 0.041 ### 0.041 96.6 96.6 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 91.4 91.4 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 16.9 16.9 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 13.3 13.3 0.0
2015-Aug-27 Thu ### ### ### ### 11.1 11.1 0.0
2015-Aug-26 Wed ### ### ### ### 126,187 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 287,073 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 51,740 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 38,951 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 14.2 14.2 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 297,351 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.041 ### 0.041 85.3 85.3 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.043 0.043 ### ### 1.6 1.6 0.0
2015-Jul-02 Thu ### 0.045 ### 0.045 ### ### ###
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.028 0.028 0.028 0.028 60.7 60.7 ###
2015-Jun-29 Mon 0.028 0.028 0.028 0.028 83.4 83.4 ###
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 11.5 11.5 0.0
2015-Jun-23 Tue 0.029 ### 0.029 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.028 ### 0.026 ### 95.6 95.6 0.0
2015-Jun-16 Tue 0.026 0.026 0.026 0.026 76.0 76.0 ###
2015-Jun-15 Mon 0.026 0.026 0.026 0.026 75.0 75.0 ###
2015-Jun-12 Fri 0.024 0.028 0.024 0.026 96.9 96.9 ###
2015-Jun-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2015-Jun-09 Tue 0.026 0.026 0.025 0.025 12.6 12.6 ###
2015-Jun-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Jun-04 Thu 0.026 0.026 0.026 0.026 80.3 80.3 ###
2015-Jun-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-02 Tue 0.027 0.029 0.027 0.029 96.9 96.9 0.0
2015-Jun-01 Mon 0.025 0.025 0.025 0.025 0 ###
2015-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2015-May-28 Thu 0.025 0.025 0.025 0.025 0 ###
2015-May-27 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-May-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-May-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-May-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-May-20 Wed 0.028 0.028 0.028 0.028 0 ###
2015-May-19 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-May-18 Mon 0.028 0.028 0.028 0.028 78.6 78.6 ###
2015-May-15 Fri 0.028 0.028 0.028 0.028 0 ###
2015-May-14 Thu ### ### 0.028 0.028 0.7 0.7 ###
2015-May-13 Wed 0.029 ### 0.029 ### 90.6 90.6 0.0
2015-May-12 Tue 0.027 0.027 0.027 0.027 67.6 67.6 ###
2015-May-11 Mon 0.025 0.025 0.025 0.025 0 ###
2015-May-08 Fri 0.025 0.025 0.025 0.025 0 ###
2015-May-07 Thu 0.025 0.025 0.025 0.025 73.7 73.7 ###
2015-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2015-May-05 Tue 0.025 0.025 0.025 0.025 76.1 76.1 ###
2015-May-04 Mon 0.025 0.025 0.025 0.025 66.8 66.8 ###
2015-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Apr-29 Wed 0.026 0.026 0.025 0.025 8.9 8.9 ###
2015-Apr-28 Tue 0.024 0.024 0.024 0.024 181,571 4,357 76.7 76.7 ###
2015-Apr-27 Mon 0.022 0.022 0.022 0.022 67.6 67.6 ###
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Apr-22 Wed 0.024 0.024 0.022 0.022 ### ### ###
2015-Apr-21 Tue 0.022 0.022 0.021 0.022 134,442 ### ### ### ###
2015-Apr-20 Mon 0.023 0.023 0.022 0.022 ### ### ###
2015-Apr-17 Fri 0.023 0.026 0.023 0.026 ### ### ###
2015-Apr-16 Thu 0.021 0.022 ### 0.022 92.4 92.4 ###
2015-Apr-15 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Apr-14 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Apr-13 Mon ### 0.022 ### 0.022 ### ### ###
2015-Apr-10 Fri 0.022 0.022 ### ### 1.2 1.2 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Apr-07 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Apr-02 Thu ### ### 0.028 0.028 ### ### ###
2015-Apr-01 Wed ### ### ### ### 78,250 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 9.9 9.9 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 13.9 13.9 0.0
2015-Mar-06 Fri ### ### ### ### 89.4 89.4 0.0
2015-Mar-05 Thu ### ### ### ### 34,250 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 181,379 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 92.7 92.7 0.0
2015-Feb-26 Thu ### ### ### ### 145,181 0 86.8 86.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 107,549 0 7.1 7.1 0.0
2015-Feb-23 Mon ### ### ### ### 1,044,721 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 94.8 94.8 0.0
2015-Feb-19 Thu ### ### ### ### 79,270 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 90.9 90.9 0.0
2015-Feb-06 Fri ### ### ### ### 320,574 0 96.5 96.5 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.027 ### 0.027 ### 399,750 ### 98.7 98.7 0.0
2015-Feb-03 Tue 0.026 0.026 0.023 0.023 ### ### ###
2015-Feb-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-15 Thu 0.028 0.029 0.028 0.029 96,744 2,757 90.7 90.7 0.0
2015-Jan-14 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Jan-13 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jan-12 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jan-09 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Jan-08 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jan-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-06 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-05 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jan-02 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Dec-31 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Dec-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-22 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Dec-18 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Dec-17 Wed 0.027 0.027 0.027 0.027 65.9 65.9 ###
2014-Dec-16 Tue 0.026 0.027 0.026 0.027 494,375 ### ### ### ###
2014-Dec-15 Mon 0.025 0.028 0.025 0.028 98.0 98.0 ###
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Dec-10 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Dec-09 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Dec-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.025 0.025 0.024 0.024 23.0 23.0 ###
2014-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Nov-26 Wed 0.027 0.027 0.022 0.022 ### ### ###
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### 0.029 0.029 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 90.0 90.0 0.0
2014-Nov-07 Fri ### ### ### ### 140,958 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-03 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 305,555 0 13.1 13.1 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 21,277 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 97.6 97.6 0.0
2014-Oct-24 Fri 0.027 ### 0.027 ### 98.3 98.3 0.0
2014-Oct-23 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Oct-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-21 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-16 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-13 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-09 Thu 0.023 0.023 0.023 0.023 65.6 65.6 ###
2014-Oct-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-07 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-06 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-03 Fri 0.025 0.026 0.025 0.026 92.2 92.2 ###
2014-Oct-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Sep-30 Tue 0.026 0.026 0.025 0.026 69.2 69.2 ###
2014-Sep-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Sep-26 Fri 0.029 0.029 0.027 0.027 ### ### ###
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 69,352 0 67.8 67.8 0.0
2014-Sep-22 Mon 0.029 ### 0.029 ### 100,248 1,453 94.1 94.1 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-05 Fri 0.029 0.029 0.029 0.029 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 823,671 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 91.5 91.5 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 20,525 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 20,040 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 12,520 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.044 0.044 ### ### 967,480 21,284 ### ### 0.0
2014-Aug-06 Wed 0.041 0.045 0.041 0.045 ### ### ###
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 102,277 0 13.1 13.1 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 0.041 ### 0.041 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 117,125 0 88.5 88.5 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 97.9 97.9 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 355,875 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 158,750 0 69.6 69.6 0.0
2014-Jul-15 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Jul-14 Mon 0.028 0.028 0.028 0.028 72.3 72.3 ###
2014-Jul-11 Fri ### ### ### ### 65,152 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 15,152 0 ### ### 0.0
2014-Jul-09 Wed 0.027 0.027 0.027 0.027 76.0 76.0 ###
2014-Jul-08 Tue 0.026 0.026 0.026 0.026 12,380 321 ### ### ###
2014-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Jul-04 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jul-03 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Jul-02 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jul-01 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jun-30 Mon 0.026 0.027 0.026 0.026 ### ### ###
2014-Jun-27 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jun-26 Thu 0.026 0.026 0.026 0.026 61.5 61.5 ###
2014-Jun-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-24 Tue 0.026 0.026 0.026 0.026 72.9 72.9 ###
2014-Jun-23 Mon 0.026 0.026 0.025 0.026 ### ### ###
2014-Jun-20 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jun-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Jun-11 Wed 0.026 0.027 0.026 0.027 ### ### ###
2014-Jun-10 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jun-06 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jun-05 Thu 0.027 0.027 0.026 0.026 10.9 10.9 ###
2014-Jun-04 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Jun-03 Tue 0.026 0.027 0.026 0.027 ### ### ###
2014-Jun-02 Mon 0.026 0.026 0.026 0.026 70.7 70.7 ###
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 0.027 0.027 0.027 0.027 67.2 67.2 ###
2014-May-21 Wed 0.028 0.028 0.027 0.027 11.9 11.9 ###
2014-May-20 Tue 0.029 0.029 0.028 0.028 33,750 ### ### ### ###
2014-May-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-16 Fri 0.029 0.029 0.029 0.029 53,581 1,553 ### ### 0.0
2014-May-15 Thu 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2014-May-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-May-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-May-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-May-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-May-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-May-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-May-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-May-01 Thu 0.029 0.029 0.029 0.029 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 10.8 10.8 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-04 Fri ### ### 0.029 0.029 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-27 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-20 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Mar-19 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.029 0.029 11.5 11.5 0.0
2014-Mar-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Mar-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Mar-12 Wed ### ### 0.028 0.028 ### ### ###
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 88.1 88.1 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu 0.028 ### 0.028 ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 92,686 0 14.3 14.3 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 17,543 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 14,250 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 17.8 17.8 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.044 0.044 0.044 0.044 75.0 75.0 ###
2013-Nov-22 Fri 0.042 0.042 ### ### 495,221 ### ### ### 0.0
2013-Nov-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Nov-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Nov-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Nov-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Nov-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Nov-14 Thu 0.042 0.044 0.041 0.041 56,045 2,381 13.5 13.5 0.0
2013-Nov-13 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Nov-12 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Nov-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Nov-08 Fri ### ### ### ### 2,919,256 0 12.9 12.9 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Oct-21 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Oct-18 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Oct-17 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Oct-16 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Oct-15 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Oct-14 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Oct-11 Fri ### 0.043 ### 0.043 ### ### ###
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 1,089,172 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.041 0.041 ### ### 321,326 6,587 ### ### 0.0
2013-Sep-30 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Sep-27 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Sep-26 Thu 0.041 0.042 0.041 0.042 85.7 85.7 ###
2013-Sep-25 Wed 0.041 0.041 0.041 0.041 63.8 63.8 0.0
2013-Sep-24 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Sep-23 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Sep-20 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Sep-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-Sep-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-17 Tue 0.041 0.041 0.041 0.041 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 615,284 0 14.7 14.7 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 226,647 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 193,152 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:13:51 thru 2025-08-16 14:13:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000