Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 09:21:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRR) HERON RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for HRR    Limits Next Section


Company Details for (HRR) HERON RESOURCES LIMITED

Listing Code HRR
Listing Name HERON RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRR6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for HRR .. Wednesday 14th July 2021

HRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (HRR) HERON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-14 Wed 0.27 0.27 0.255 0.255 4.3 4.3 0.0
2010-Apr-13 Tue ### 0.27 0.25 0.27 88.8 88.8 ###
2010-Apr-12 Mon 0.275 0.275 0.25 0.27 ### ### ###
2010-Apr-09 Fri ### 0.28 ### 0.27 79.4 79.4 ###
2010-Apr-08 Thu 0.27 0.27 0.255 0.255 5.2 5.2 0.0
2010-Apr-07 Wed ### 0.27 0.26 0.27 ### ### ###
2010-Apr-06 Tue 0.25 0.27 0.245 0.245 198,845 ### 18.3 18.3 0.0
2010-Apr-01 Thu 0.25 0.25 0.245 0.245 77,950 ### ### ### 0.0
2010-Mar-31 Wed 0.24 0.24 ### ### 245,355 29,442 ### ### 0.0
2010-Mar-30 Tue 0.23 0.24 0.23 0.24 15,450 ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.23 0.23 ### ### ###
2010-Mar-26 Fri ### ### 0.23 0.23 ### ### ###
2010-Mar-25 Thu 0.23 0.25 0.23 0.24 132,621 31,829 93.6 93.6 0.0
2010-Mar-24 Wed 0.23 0.23 0.225 0.225 119,775 27,248 ### ### ###
2010-Mar-23 Tue 0.22 0.22 ### 0.22 70.1 70.1 0.0
2010-Mar-22 Mon 0.245 0.25 0.22 0.22 1.7 1.7 0.0
2010-Mar-19 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Mar-18 Thu 0.24 0.24 ### ### 17.0 17.0 0.0
2010-Mar-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Mar-16 Tue 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2010-Mar-15 Mon 0.25 0.25 0.24 0.245 25.1 25.1 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 113,288 28,322 70.0 70.0 0.0
2010-Mar-11 Thu 0.255 0.255 0.25 0.25 55,778 14,083 19.4 19.4 0.0
2010-Mar-10 Wed 0.26 0.26 0.255 0.255 18.7 18.7 0.0
2010-Mar-09 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Mar-08 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Mar-05 Fri 0.26 0.27 0.26 0.26 67.2 67.2 0.0
2010-Mar-04 Thu 0.26 0.27 0.255 0.27 115,326 30,273 91.9 91.9 ###
2010-Mar-03 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2010-Mar-02 Tue ### ### 0.26 0.26 57,050 ### 21.3 21.3 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2010-Feb-25 Thu 0.27 0.27 0.26 0.26 90,729 24,043 18.7 18.7 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.27 0.27 ### ### ### ### 0.0
2010-Feb-22 Mon 0.275 0.28 0.27 0.27 ### ### ###
2010-Feb-19 Fri 0.27 0.28 0.27 0.28 6,840 1,881 92.1 92.1 ###
2010-Feb-18 Thu ### 0.27 ### 0.27 ### ### ###
2010-Feb-17 Wed 0.275 0.275 ### ### 119,654 16,452 10.4 10.4 0.0
2010-Feb-16 Tue 0.28 0.28 0.27 0.275 22.5 22.5 ###
2010-Feb-15 Mon 0.285 0.285 ### 0.27 57,570 ### ### ### ###
2010-Feb-12 Fri 0.27 0.29 0.27 0.28 ### ### ###
2010-Feb-11 Thu 0.26 0.26 0.26 0.26 61.1 61.1 0.0
2010-Feb-10 Wed 0.26 0.26 0.26 0.26 75.3 75.3 0.0
2010-Feb-09 Tue 0.26 0.275 0.26 0.275 99,450 ### ### ### ###
2010-Feb-08 Mon 0.26 0.275 0.26 0.27 43,542 11,647 ### ### ###
2010-Feb-05 Fri 0.27 ### 0.26 0.27 71.8 71.8 ###
2010-Feb-04 Thu 0.27 0.275 ### 0.275 210,322 ### ### ### ###
2010-Feb-03 Wed 0.28 0.29 0.275 0.275 ### ### ###
2010-Feb-02 Tue 0.28 0.28 0.27 0.28 184,084 50,623 ### ### ###
2010-Feb-01 Mon 0.29 0.29 0.28 0.28 30.4 30.4 ###
2010-Jan-29 Fri 0.29 0.29 0.29 0.29 48,980 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.29 0.29 0.28 0.29 ### ### ###
2010-Jan-27 Wed 0.285 0.285 0.28 0.28 79,453 22,445 36.2 36.2 ###
2010-Jan-25 Mon 0.28 ### 0.28 0.285 ### ### ###
2010-Jan-22 Fri ### ### 0.285 0.285 10.6 10.6 ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 285,058 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 405,559 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 37,282 0 12.4 12.4 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 0.285 ### 81,943 11,676 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 84.2 84.2 0.0
2010-Jan-11 Mon ### ### ### ### 23,745 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 79,444 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 309,389 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 77.2 77.2 0.0
2010-Jan-05 Tue 0.29 ### 0.29 ### 87.3 87.3 0.0
2010-Jan-04 Mon ### ### 0.29 0.29 45,927 6,659 ### ### ###
2009-Dec-31 Thu 0.29 0.29 0.285 0.285 42,325 ### ### ### ###
2009-Dec-30 Wed 0.29 ### 0.29 0.29 128,354 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.275 0.285 0.275 0.285 ### ### ###
2009-Dec-24 Thu 0.26 0.275 0.26 0.275 93,658 25,053 ### ### ###
2009-Dec-23 Wed 0.26 0.26 0.26 0.26 62.4 62.4 0.0
2009-Dec-22 Tue 0.27 0.27 0.26 0.26 292,440 ### 9.5 9.5 0.0
2009-Dec-21 Mon 0.27 0.27 0.27 0.27 57,286 ### 72.9 72.9 ###
2009-Dec-18 Fri 0.27 0.28 0.27 0.28 15,650 ### 90.3 90.3 ###
2009-Dec-17 Thu 0.27 0.28 0.27 0.28 748,750 ### 91.1 91.1 ###
2009-Dec-16 Wed 0.27 0.275 0.27 0.27 ### ### ###
2009-Dec-15 Tue ### ### 0.26 ### 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.28 0.26 0.26 ### ### 0.0
2009-Dec-11 Fri 0.275 0.28 0.26 0.26 189,856 ### ### ### 0.0
2009-Dec-10 Thu 0.275 0.28 0.27 0.28 85.7 85.7 ###
2009-Dec-09 Wed 0.28 0.28 0.27 0.275 244,887 67,343 23.0 23.0 ###
2009-Dec-08 Tue 0.29 0.29 0.28 0.28 13.5 13.5 ###
2009-Dec-07 Mon ### ### 0.285 0.29 31.9 31.9 ###
2009-Dec-04 Fri 0.29 ### 0.285 ### 134,582 19,177 83.6 83.6 0.0
2009-Dec-03 Thu 0.29 ### 0.29 0.29 ### ### ###
2009-Dec-02 Wed 0.285 0.29 0.28 0.285 316,126 ### 69.2 69.2 ###
2009-Dec-01 Tue 0.28 0.285 0.27 0.275 535,449 148,587 21.4 21.4 ###
2009-Nov-30 Mon ### ### 0.29 0.29 18.3 18.3 ###
2009-Nov-27 Fri ### ### ### ### 228,950 0 20.6 20.6 0.0
2009-Nov-26 Thu ### 0.325 ### ### 57,455 ### 82.9 82.9 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.325 0.325 ### ### 51,380 8,349 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 86.0 86.0 0.0
2009-Nov-20 Fri ### ### ### 0.325 ### ### ###
2009-Nov-19 Thu 0.345 ### ### 0.345 74.0 74.0 0.0
2009-Nov-18 Wed 0.345 ### ### 0.355 115,671 0 88.8 88.8 0.0
2009-Nov-17 Tue ### ### ### 0.345 13.2 13.2 0.0
2009-Nov-16 Mon ### ### ### ### 493,056 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 89,347 0 68.9 68.9 0.0
2009-Nov-10 Tue 0.345 0.355 ### ### 321,529 57,071 10.4 10.4 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri 0.285 0.285 0.27 0.28 98,250 ### ### ### ###
2009-Nov-05 Thu 0.28 0.28 0.26 0.28 77.0 77.0 ###
2009-Nov-04 Wed 0.28 0.29 0.275 0.275 80,786 22,822 23.5 23.5 ###
2009-Nov-03 Tue 0.27 0.285 0.27 0.28 63,820 ### ### ### ###
2009-Nov-02 Mon 0.26 0.275 0.25 0.275 89,286 ### 92.3 92.3 ###
2009-Oct-30 Fri 0.26 0.275 0.26 0.27 75,847 20,289 ### ### ###
2009-Oct-29 Thu 0.28 0.28 0.26 0.26 476,283 ### ### ### 0.0
2009-Oct-28 Wed 0.28 0.28 ### 0.28 207,185 ### ### ### ###
2009-Oct-27 Tue ### ### 0.275 0.28 422,274 ### 10.9 10.9 ###
2009-Oct-26 Mon ### ### 0.26 ### 403,683 52,478 ### ### 0.0
2009-Oct-23 Fri 0.26 ### 0.26 0.26 182,854 23,771 70.6 70.6 0.0
2009-Oct-22 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2009-Oct-21 Wed 0.25 0.25 0.25 0.25 87,970 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.26 0.26 0.245 0.255 202,446 ### 21.2 21.2 0.0
2009-Oct-19 Mon 0.24 0.26 0.24 0.26 95.0 95.0 0.0
2009-Oct-16 Fri ### ### 0.24 0.24 471,682 ### ### ### 0.0
2009-Oct-15 Thu ### 0.27 0.26 ### ### ### 0.0
2009-Oct-14 Wed 0.245 0.26 0.24 0.255 86.2 86.2 0.0
2009-Oct-13 Tue 0.22 0.245 0.22 0.24 95.9 95.9 0.0
2009-Oct-12 Mon ### ### 0.21 0.21 19.9 19.9 ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.21 0.21 15.9 15.9 ###
2009-Oct-07 Wed 0.21 ### 0.21 0.21 545,224 57,248 64.1 64.1 ###
2009-Oct-06 Tue 0.2 0.21 ### ### 85.9 85.9 0.0
2009-Oct-05 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 153,150 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed 0.2 0.2 ### ### 19.1 19.1 0.0
2009-Sep-29 Tue ### ### 0.2 0.2 ### ### 0.0
2009-Sep-28 Mon ### 0.21 0.2 ### 164,359 ### ### ### 0.0
2009-Sep-25 Fri ### 0.21 ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### 0.21 186,644 0 ### ### ###
2009-Sep-23 Wed ### 0.21 ### 0.21 301,377 31,644 80.7 80.7 ###
2009-Sep-22 Tue 0.21 ### 0.21 0.21 ### ### ###
2009-Sep-21 Mon 0.21 0.22 0.21 0.21 71.9 71.9 ###
2009-Sep-18 Fri ### 0.22 ### 0.21 251,173 27,629 78.6 78.6 ###
2009-Sep-17 Thu ### 0.21 ### 0.2 448,751 ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.2 0.2 4.0 4.0 0.0
2009-Sep-15 Tue 0.21 0.21 ### 0.21 ### ### ###
2009-Sep-14 Mon 0.21 0.21 ### 0.21 223,571 23,474 ### ### ###
2009-Sep-11 Fri 0.21 ### ### 0.21 88,888 0 65.9 65.9 ###
2009-Sep-10 Thu ### ### 0.21 0.21 346,127 36,343 ### ### ###
2009-Sep-09 Wed 0.22 0.22 ### ### 105,084 11,559 22.0 22.0 0.0
2009-Sep-08 Tue ### 0.22 ### ### 216,447 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.21 ### 0.21 ### ### ###
2009-Sep-04 Fri ### ### ### ### 89.9 89.9 0.0
2009-Sep-03 Thu 0.21 ### ### ### 14.7 14.7 0.0
2009-Sep-02 Wed ### ### 0.2 ### 96,545 9,654 ### ### 0.0
2009-Sep-01 Tue 0.22 0.22 0.21 0.21 ### ### ###
2009-Aug-31 Mon 0.225 0.23 ### 0.22 250,070 28,758 25.9 25.9 0.0
2009-Aug-28 Fri ### 0.23 ### 0.225 125,249 ### 88.0 88.0 ###
2009-Aug-27 Thu 0.225 0.225 0.21 ### 70,780 ### ### ### 0.0
2009-Aug-26 Wed 0.21 0.23 0.21 0.225 45,550 10,021 92.5 92.5 ###
2009-Aug-25 Tue ### 0.225 0.21 ### ### ### 0.0
2009-Aug-24 Mon 0.23 ### 0.21 ### ### ### 0.0
2009-Aug-21 Fri 0.21 0.24 0.2 0.24 593,947 ### 98.1 98.1 0.0
2009-Aug-20 Thu ### 0.21 ### 0.2 83.7 83.7 0.0
2009-Aug-19 Wed ### 0.2 ### ### 101,320 ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.175 ### 239,577 ### ### ### 0.0
2009-Aug-17 Mon ### 0.2 ### ### 360,889 36,088 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 228,884 0 83.0 83.0 0.0
2009-Aug-13 Thu ### 0.2 ### ### 94,375 ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### 0.2 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-Aug-06 Thu 0.2 ### ### 0.2 ### ### 0.0
2009-Aug-05 Wed ### 0.2 ### ### ### ### 0.0
2009-Aug-04 Tue 0.185 ### 0.185 ### 86.6 86.6 0.0
2009-Aug-03 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Jul-31 Fri 0.185 ### ### ### 14.9 14.9 0.0
2009-Jul-30 Thu 0.185 ### 0.185 0.185 229,956 21,270 ### ### ###
2009-Jul-29 Wed 0.185 0.185 ### 0.185 ### ### ###
2009-Jul-28 Tue 0.185 ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.185 ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.185 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### 0.175 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 202,155 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 14.0 14.0 0.0
2009-Jul-16 Thu 0.175 0.175 0.155 ### 478,620 78,972 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 83.3 83.3 0.0
2009-Jul-14 Tue 0.155 ### 0.155 ### 86.2 86.2 0.0
2009-Jul-13 Mon 0.155 ### 0.155 0.155 131,755 ### 81.4 81.4 ###
2009-Jul-10 Fri ### ### 0.155 0.155 10.7 10.7 ###
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed 0.175 0.175 ### ### 7.1 7.1 0.0
2009-Jul-07 Tue ### ### 0.175 0.175 18.8 18.8 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 151,888 0 ### ### 0.0
2009-Jul-02 Thu ### 0.185 0.175 0.175 ### ### 0.0
2009-Jul-01 Wed ### ### 0.175 0.175 144,582 12,650 ### ### 0.0
2009-Jun-30 Tue 0.185 ### ### ### 210,578 0 ### ### 0.0
2009-Jun-29 Mon ### ### 0.185 ### 101,350 9,374 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 58,120 0 95.7 95.7 0.0
2009-Jun-25 Thu 0.175 ### ### ### 17.4 17.4 0.0
2009-Jun-24 Wed ### ### 0.175 0.175 53,042 4,641 16.8 16.8 0.0
2009-Jun-23 Tue ### ### 0.185 0.185 14.0 14.0 ###
2009-Jun-22 Mon 0.2 ### ### ### 238,785 0 ### ### 0.0
2009-Jun-19 Fri 0.2 0.21 ### 0.2 75.6 75.6 0.0
2009-Jun-18 Thu ### ### 0.2 0.2 243,455 24,345 ### ### 0.0
2009-Jun-17 Wed ### 0.21 0.2 0.2 ### ### 0.0
2009-Jun-16 Tue 0.2 ### 0.2 ### 306,572 30,657 96.2 96.2 0.0
2009-Jun-15 Mon 0.21 ### ### ### 84.3 84.3 0.0
2009-Jun-12 Fri 0.22 0.22 0.21 0.21 399,178 85,823 ### ### ###
2009-Jun-11 Thu 0.21 0.22 0.2 0.22 359,679 ### ### ### 0.0
2009-Jun-10 Wed 0.22 0.22 0.2 ### 243,828 ### ### ### 0.0
2009-Jun-09 Tue 0.225 0.225 0.2 0.21 7.6 7.6 ###
2009-Jun-05 Fri 0.21 0.225 ### ### 21.2 21.2 0.0
2009-Jun-04 Thu 0.22 0.225 0.21 0.21 10.9 10.9 ###
2009-Jun-03 Wed 0.23 0.23 0.21 0.22 447,757 ### 9.0 9.0 0.0
2009-Jun-02 Tue 0.26 0.26 ### 0.225 993,548 ### 1.3 1.3 ###
2009-Jun-01 Mon 0.24 0.24 ### ### 16.6 16.6 0.0
2009-May-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-May-28 Thu 0.175 ### 0.175 0.175 127,928 ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### 0.175 384,376 0 ### ### 0.0
2009-May-26 Tue ### ### 0.175 ### 206,857 ### 70.3 70.3 0.0
2009-May-25 Mon ### 0.185 ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 506,087 0 72.4 72.4 0.0
2009-May-21 Thu ### ### 0.155 ### ### ### 0.0
2009-May-20 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2009-May-19 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2009-May-18 Mon 0.2 0.2 0.185 0.185 234,788 ### ### ### ###
2009-May-15 Fri ### 0.2 ### 0.2 91.5 91.5 0.0
2009-May-14 Thu 0.2 0.2 0.185 ### 516,655 99,456 17.1 17.1 0.0
2009-May-13 Wed ### 0.22 ### ### 650,855 ### 96.5 96.5 0.0
2009-May-12 Tue ### ### 0.185 ### 74.6 74.6 0.0
2009-May-11 Mon ### 0.2 ### ### 79.9 79.9 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.2 ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 0.185 ### 85.1 85.1 0.0
2009-May-05 Tue ### ### ### ### 20,050 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 86.4 86.4 0.0
2009-May-01 Fri 0.2 ### ### ### 529,374 0 4.1 4.1 0.0
2009-Apr-30 Thu ### 0.185 0.175 0.175 91,250 16,425 ### ### 0.0
2009-Apr-29 Wed ### ### 0.175 0.175 15.7 15.7 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.175 0.175 5.1 5.1 0.0
2009-Apr-23 Thu 0.185 ### 0.175 ### 50,289 ### 16.8 16.8 0.0
2009-Apr-22 Wed ### ### 0.175 ### 74,320 ### 5.6 5.6 0.0
2009-Apr-21 Tue ### ### ### ### 95.8 95.8 0.0
2009-Apr-20 Mon ### 0.2 ### 0.2 71,450 7,145 ### ### 0.0
2009-Apr-17 Fri ### 0.2 ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### 0.185 103,587 0 ### ### ###
2009-Apr-15 Wed 0.185 0.185 ### ### 14.8 14.8 0.0
2009-Apr-14 Tue ### ### ### ### 120,581 0 90.3 90.3 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### 0.155 0.155 29,946 2,320 4.4 4.4 ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### 0.185 ### 0.175 81.3 81.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 15.8 15.8 0.0
2009-Mar-30 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 209,347 0 ### ### 0.0
2009-Mar-26 Thu 0.155 0.155 0.155 0.155 61.9 61.9 ###
2009-Mar-25 Wed 0.145 ### 0.145 0.145 ### ### ###
2009-Mar-24 Tue ### 0.155 ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.125 ### 0.125 ### 83.1 83.1 0.0
2009-Mar-13 Fri 0.125 ### 0.125 0.125 83,450 ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 373 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 5,381 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 95.3 95.3 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 88.5 88.5 0.0
2009-Feb-23 Mon ### ### ### ### 53,750 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 18.9 18.9 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### 0.155 ### 0.155 88.3 88.3 ###
2009-Feb-17 Tue ### ### 0.145 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 0.155 ### 0.155 ### 33,041 ### ### ### 0.0
2009-Feb-11 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Feb-10 Tue ### ### 0.155 0.155 ### ### ###
2009-Feb-09 Mon ### 0.175 ### 0.175 98.3 98.3 0.0
2009-Feb-06 Fri ### ### ### ### 92.7 92.7 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.155 ### 0.155 18,147 ### 92.1 92.1 ###
2009-Feb-03 Tue 0.155 0.155 ### ### 44,884 3,478 19.1 19.1 0.0
2009-Feb-02 Mon ### ### ### ### 18.3 18.3 0.0
2009-Jan-30 Fri ### ### ### ### 12,346 0 95.8 95.8 0.0
2009-Jan-29 Thu 0.145 ### 0.145 ### 18,946 1,373 90.3 90.3 0.0
2009-Jan-28 Wed ### ### ### ### 76,654 0 ### ### 0.0
2009-Jan-27 Tue ### 0.175 ### ### 80,346 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 11.6 11.6 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### 0.2 93.6 93.6 0.0
2009-Jan-16 Fri 0.185 0.185 ### ### ### ### 0.0
2009-Jan-15 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Jan-14 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Jan-13 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Jan-12 Mon 0.21 0.22 0.2 0.22 91.3 91.3 0.0
2009-Jan-09 Fri 0.21 0.22 0.21 0.22 25,275 ### 87.8 87.8 0.0
2009-Jan-08 Thu 0.22 0.22 0.21 0.21 15.2 15.2 ###
2009-Jan-07 Wed 0.25 0.255 0.22 0.22 392,370 93,187 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 99.2 99.2 0.0
2009-Jan-05 Mon ### ### ### ### 86.9 86.9 0.0
2009-Jan-02 Fri 0.155 ### 0.155 ### 109,922 ### ### ### 0.0
2008-Dec-31 Wed ### 0.155 ### 0.155 80.1 80.1 ###
2008-Dec-30 Tue ### ### 0.145 0.145 11,072 ### 8.7 8.7 ###
2008-Dec-29 Mon 0.145 0.145 ### 0.145 67.6 67.6 ###
2008-Dec-24 Wed 0.145 0.145 0.145 0.145 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 4,245 0 ### ### 0.0
2008-Dec-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Dec-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Dec-17 Wed ### ### ### ### 28,123 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 1,552 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### 0.145 ### 61,443 4,454 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 93.2 93.2 0.0
2008-Dec-11 Thu ### ### ### ### 3,340 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 20,024 0 10.2 10.2 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.155 0.155 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 3.8 3.8 0.0
2008-Dec-02 Tue 0.155 ### ### ### 62,148 0 95.9 95.9 0.0
2008-Dec-01 Mon ### ### ### ### 86,988 0 85.0 85.0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.155 ### ### 161,371 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 4.9 4.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 115,750 0 ### ### 0.0
2008-Nov-21 Fri ### 0.155 ### 0.145 235,374 18,241 21.7 21.7 ###
2008-Nov-20 Thu 0.155 ### 0.155 ### 87,545 6,784 85.9 85.9 0.0
2008-Nov-19 Wed 0.155 ### 0.145 ### ### ### 0.0
2008-Nov-18 Tue 0.155 0.155 ### ### 20,148 ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 84,750 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 15,970 0 15.4 15.4 0.0
2008-Nov-10 Mon 0.145 ### 0.145 ### ### ### 0.0
2008-Nov-07 Fri 0.155 ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.175 ### ### 152,542 13,347 ### ### 0.0
2008-Nov-03 Mon 0.155 ### 0.155 ### 89.9 89.9 0.0
2008-Oct-31 Fri ### ### ### ### 289,449 0 9.5 9.5 0.0
2008-Oct-30 Thu 0.145 0.155 ### ### 781,121 ### 75.8 75.8 0.0
2008-Oct-29 Wed 0.155 0.155 ### ### 545,351 ### 6.5 6.5 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.155 0.155 ### ### 38.0 38.0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.175 0.175 ### ### 100,874 8,826 26.5 26.5 0.0
2008-Oct-21 Tue 0.185 0.185 ### 0.185 ### ### ###
2008-Oct-20 Mon 0.185 ### ### 0.185 352,285 0 ### ### ###
2008-Oct-17 Fri ### 0.25 0.185 0.185 ### ### ###
2008-Oct-16 Thu 0.25 0.25 ### ### 33,575 ### ### ### 0.0
2008-Oct-15 Wed 0.27 0.28 0.25 0.27 46,888 12,425 ### ### ###
2008-Oct-14 Tue ### 0.27 ### 0.27 ### ### ###
2008-Oct-13 Mon ### ### ### ### 589,320 0 1.6 1.6 0.0
2008-Oct-10 Fri ### ### 0.155 0.21 350,826 27,189 ### ### ###
2008-Oct-09 Thu 0.26 0.26 0.23 ### ### ### 0.0
2008-Oct-08 Wed 0.255 ### 0.24 ### 50,653 6,078 92.6 92.6 0.0
2008-Oct-07 Tue 0.26 0.28 ### 0.27 ### ### ###
2008-Oct-06 Mon ### ### 0.25 0.28 162,481 ### ### ### ###
2008-Oct-03 Fri ### ### 0.28 ### 49,183 6,885 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 0.285 ### 0.28 ### 161,140 22,559 97.7 97.7 0.0
2008-Sep-29 Mon ### 0.325 ### 0.325 ### ### ###
2008-Sep-26 Fri ### ### 0.29 ### 69,556 10,085 15.4 15.4 0.0
2008-Sep-25 Thu ### ### 0.285 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 30,320 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.285 ### 223,755 31,885 ### ### 0.0
2008-Sep-19 Fri 0.29 ### 0.25 0.29 58.8 58.8 ###
2008-Sep-18 Thu ### ### 0.28 ### 234,554 ### 35.0 35.0 0.0
2008-Sep-17 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 160,379 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 124,925 0 ### ### 0.0
2008-Sep-12 Fri 0.355 ### ### ### 90,955 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### 0.345 64,247 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 0.355 ### 1,070,157 189,952 ### ### 0.0
2008-Sep-08 Mon ### ### 0.355 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 18,984 0 ### ### 0.0
2008-Sep-04 Thu ### 0.355 ### ### 24.4 24.4 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 20,175 0 85.4 85.4 0.0
2008-Sep-01 Mon 0.345 ### 0.345 ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 103,858 0 8.8 8.8 0.0
2008-Aug-28 Thu ### ### 0.355 ### 21.8 21.8 0.0
2008-Aug-27 Wed ### ### ### ### 4,652 0 24.1 24.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.355 0.355 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 64,874 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 5,157 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 2,784 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 5.6 5.6 0.0
2008-Aug-11 Mon ### ### 0.375 ### 19.1 19.1 0.0
2008-Aug-08 Fri 0.385 ### ### ### 17,042 0 73.2 73.2 0.0
2008-Aug-07 Thu ### 0.4 ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.41 0.41 ### ### ### ### 0.0
2008-Aug-05 Tue 0.42 0.44 ### ### 108,825 23,941 ### ### 0.0
2008-Aug-04 Mon ### 0.42 ### 0.42 92.4 92.4 ###
2008-Aug-01 Fri ### ### ### ### 95.3 95.3 0.0
2008-Jul-31 Thu ### ### ### ### 63,674 0 10.4 10.4 0.0
2008-Jul-30 Wed 0.375 ### 0.345 ### 76.7 76.7 0.0
2008-Jul-29 Tue ### ### ### ### 46,570 0 95.0 95.0 0.0
2008-Jul-28 Mon ### ### 0.375 ### 78.9 78.9 0.0
2008-Jul-25 Fri ### 0.4 ### 0.4 87.0 87.0 0.0
2008-Jul-24 Thu 0.385 ### 0.385 ### 83.2 83.2 0.0
2008-Jul-23 Wed 0.385 ### 0.385 ### 64,689 12,452 ### ### 0.0
2008-Jul-22 Tue ### ### 0.385 ### 33,176 6,386 ### ### 0.0
2008-Jul-21 Mon 0.4 0.4 0.385 0.4 28,182 ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 19.9 19.9 0.0
2008-Jul-17 Thu 0.4 0.4 0.375 0.4 74,626 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### 0.41 ### ### ###
2008-Jul-15 Tue 0.41 0.41 0.385 ### 119,177 47,372 ### ### 0.0
2008-Jul-14 Mon 0.375 0.42 ### 0.41 162,623 34,150 ### ### ###
2008-Jul-11 Fri 0.42 0.42 ### ### 177,646 ### 4.0 4.0 0.0
2008-Jul-10 Thu ### ### 0.41 0.41 77,148 ### ### ### ###
2008-Jul-09 Wed 0.425 0.43 0.41 0.43 ### ### ###
2008-Jul-08 Tue 0.44 0.445 0.4 0.44 81.0 81.0 ###
2008-Jul-07 Mon 0.44 0.44 ### 0.44 75.4 75.4 ###
2008-Jul-04 Fri 0.455 0.455 0.41 0.425 95,242 ### ### ### ###
2008-Jul-03 Thu 0.46 0.46 0.43 0.43 11.2 11.2 ###
2008-Jul-02 Wed 0.46 ### 0.46 ### 90,525 20,820 ### ### 0.0
2008-Jul-01 Tue 0.46 0.48 0.46 0.475 34,125 ### 85.3 85.3 ###
2008-Jun-30 Mon 0.45 0.47 0.45 0.45 419,351 ### ### ### 0.0
2008-Jun-27 Fri 0.46 0.48 0.45 0.48 83.5 83.5 0.0
2008-Jun-26 Thu 0.48 0.485 0.46 0.46 196,922 93,045 ### ### 0.0
2008-Jun-25 Wed 0.47 0.485 0.47 0.475 172,053 82,155 ### ### ###
2008-Jun-24 Tue 0.48 0.485 0.47 0.47 338,126 161,455 27.0 27.0 ###
2008-Jun-23 Mon 0.49 ### 0.46 0.48 283,680 65,246 29.5 29.5 0.0
2008-Jun-20 Fri ### ### 0.49 0.49 34.5 34.5 ###
2008-Jun-19 Thu 0.51 ### ### ### 249,050 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### 0.5 72.6 72.6 0.0
2008-Jun-17 Tue 0.52 0.53 ### ### 9.2 9.2 0.0
2008-Jun-16 Mon 0.52 ### ### ### 234,443 0 88.0 88.0 0.0
2008-Jun-13 Fri 0.52 0.52 0.49 ### 37.2 37.2 0.0
2008-Jun-12 Thu 0.53 0.57 ### 0.53 599,485 170,853 ### ### 0.0
2008-Jun-11 Wed 0.58 0.59 0.485 ### 734,448 ### 0.8 0.8 0.0
2008-Jun-10 Tue ### ### 0.52 0.52 601,840 156,478 ### ### 0.0
2008-Jun-06 Fri 0.625 ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### 0.625 286,727 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.645 ### 663,987 ### ### ### 0.0
2008-Jun-02 Mon ### 0.78 ### 0.73 83.1 83.1 0.1
2008-May-30 Fri ### 0.725 0.645 ### 87.1 87.1 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 0.56 0.57 0.55 0.56 75.8 75.8 ###
2008-May-27 Tue 0.52 ### ### 0.55 ### ### ###
2008-May-26 Mon 0.525 0.525 0.5 ### 185,257 94,944 28.2 28.2 0.0
2008-May-23 Fri 0.555 0.56 0.5 0.5 360,545 191,088 ### ### 0.0
2008-May-22 Thu 0.55 0.58 0.53 0.555 71.0 71.0 ###
2008-May-21 Wed 0.46 0.55 0.45 0.55 808,085 404,042 ### ### ###
2008-May-20 Tue 0.445 0.46 ### 0.46 87.2 87.2 0.0
2008-May-19 Mon ### ### 0.445 0.45 13.7 13.7 0.0
2008-May-16 Fri 0.46 ### 0.455 ### 72.4 72.4 0.0
2008-May-15 Thu 0.47 0.47 0.455 0.46 326,440 150,978 ### ### 0.0
2008-May-14 Wed ### 0.48 0.46 ### 65.8 65.8 0.0
2008-May-13 Tue 0.47 0.48 0.46 ### 29.9 29.9 0.0
2008-May-12 Mon 0.47 0.485 0.47 0.47 68.4 68.4 ###
2008-May-09 Fri 0.48 0.48 0.47 0.47 19.5 19.5 ###
2008-May-08 Thu 0.48 0.49 0.475 0.48 62.5 62.5 0.0
2008-May-07 Wed 0.53 0.53 0.455 0.48 2.5 2.5 0.0
2008-May-06 Tue 0.53 0.53 0.5 0.51 10.6 10.6 ###
2008-May-05 Mon 0.51 0.53 0.51 0.53 170,884 88,859 86.5 86.5 0.0
2008-May-02 Fri 0.52 0.525 ### ### 13.8 13.8 0.0
2008-May-01 Thu 0.51 0.53 0.51 0.52 162,620 ### 79.7 79.7 0.0
2008-Apr-30 Wed 0.51 0.51 0.5 ### ### ### 0.0
2008-Apr-29 Tue 0.52 0.52 0.5 0.51 278,078 ### ### ### ###
2008-Apr-28 Mon ### ### 0.52 0.52 125,222 32,557 17.3 17.3 0.0
2008-Apr-24 Thu 0.53 0.53 0.525 0.53 71,241 37,579 ### ### 0.0
2008-Apr-23 Wed 0.54 0.545 0.53 0.53 338,287 181,829 19.5 19.5 0.0
2008-Apr-22 Tue 0.58 0.58 0.53 0.53 2.5 2.5 0.0
2008-Apr-21 Mon 0.575 ### 0.575 0.58 ### ### ###
2008-Apr-18 Fri ### ### ### 0.575 99,248 0 ### ### ###
2008-Apr-17 Thu 0.54 0.585 0.54 0.585 ### ### ###
2008-Apr-16 Wed 0.52 0.54 0.52 0.53 79.7 79.7 0.0
2008-Apr-15 Tue 0.52 0.53 0.52 0.525 ### ### 0.0
2008-Apr-14 Mon 0.55 0.55 0.525 0.53 13.8 13.8 0.0
2008-Apr-11 Fri 0.525 0.56 0.51 0.56 105,785 ### ### ### ###
2008-Apr-10 Thu 0.52 0.53 0.5 0.53 221,749 ### ### ### 0.0
2008-Apr-09 Wed 0.53 0.54 0.52 0.525 59,159 31,354 35.1 35.1 0.0
2008-Apr-08 Tue 0.53 0.55 0.52 0.545 68,780 ### 86.0 86.0 0.0
2008-Apr-07 Mon 0.53 0.55 0.525 0.55 ### ### ###
2008-Apr-04 Fri 0.55 0.55 0.52 0.55 61.1 61.1 ###
2008-Apr-03 Thu 0.55 ### 0.54 0.55 87,382 ### ### ### ###
2008-Apr-02 Wed 0.52 ### 0.52 ### 118,583 ### ### ### 0.0
2008-Apr-01 Tue 0.52 0.54 0.52 ### 54,644 ### ### ### 0.0
2008-Mar-31 Mon 0.56 0.58 0.51 0.52 74,879 ### ### ### 0.0
2008-Mar-28 Fri 0.55 0.575 0.53 0.55 93,420 ### ### ### ###
2008-Mar-27 Thu 0.55 0.575 0.545 0.545 ### ### 0.0
2008-Mar-26 Wed 0.57 0.59 0.55 0.55 235,674 ### ### ### ###
2008-Mar-25 Tue 0.54 0.58 0.54 0.57 ### ### ###
2008-Mar-20 Thu 0.54 0.54 0.5 0.54 73.5 73.5 0.0
2008-Mar-19 Wed 0.57 0.57 0.51 0.57 69.1 69.1 ###
2008-Mar-18 Tue 0.585 0.59 0.51 0.57 23.8 23.8 ###
2008-Mar-17 Mon 0.55 0.59 0.53 0.585 ### ### ###
2008-Mar-14 Fri 0.59 0.59 0.55 0.55 4.4 4.4 ###
2008-Mar-13 Thu ### 0.59 0.56 0.59 ### ### 0.0
2008-Mar-12 Wed 0.58 0.58 0.545 0.545 138,879 ### ### ### 0.0
2008-Mar-11 Tue 0.585 0.585 ### 0.575 ### ### ###
2008-Mar-10 Mon 0.585 0.585 0.57 0.585 162,640 93,924 77.9 77.9 ###
2008-Mar-07 Fri 0.59 ### 0.57 0.585 ### ### ###
2008-Mar-06 Thu ### ### ### ### 357,350 0 10.5 10.5 0.0
2008-Mar-05 Wed ### ### 0.59 0.59 141,759 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 23.9 23.9 0.0
2008-Mar-03 Mon ### ### 0.59 ### 373,759 110,258 ### ### 0.0
2008-Feb-29 Fri ### ### 0.645 0.655 ### ### ###
2008-Feb-28 Thu ### ### ### ### 29.0 29.0 0.0
2008-Feb-27 Wed ### 0.7 ### ### 294,282 ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 535,371 0 ### ### 0.0
2008-Feb-25 Mon ### 0.77 ### ### 14.9 14.9 0.0
2008-Feb-22 Fri 0.73 0.73 0.7 0.7 219,056 156,625 ### ### ###
2008-Feb-21 Thu 0.74 0.76 0.71 0.72 ### ### ###
2008-Feb-20 Wed 0.7 0.745 ### 0.72 184,228 68,624 ### ### ###
2008-Feb-19 Tue ### 0.72 ### 0.71 94.0 94.0 ###
2008-Feb-18 Mon 0.7 0.72 ### ### ### ### 0.0
2008-Feb-15 Fri 0.76 ### 0.7 0.71 6.0 6.0 ###
2008-Feb-14 Thu 0.79 0.79 0.76 0.76 ### ### 0.1
2008-Feb-13 Wed 0.79 ### ### 0.78 47,426 0 ### ### 0.1
2008-Feb-12 Tue 0.78 0.79 0.76 0.79 51,021 39,541 ### ### ###
2008-Feb-11 Mon 0.82 0.82 0.76 ### 127,440 100,677 7.5 7.5 0.0
2008-Feb-08 Fri 0.86 ### 0.82 0.82 226,449 92,844 6.9 6.9 0.1
2008-Feb-07 Thu 0.755 0.85 0.755 0.825 2,300,283 1,845,977 95.9 95.9 0.1
2008-Feb-06 Wed 0.755 0.78 0.75 0.75 ### ### ###
2008-Feb-05 Tue 0.76 0.76 0.755 0.755 ### ### ###
2008-Feb-04 Mon 0.79 0.82 0.76 0.76 12.9 12.9 0.1
2008-Feb-01 Fri 0.75 0.81 0.75 0.8 186,743 145,659 92.5 92.5 0.1
2008-Jan-31 Thu 0.8 ### 0.74 0.745 261,340 ### 6.9 6.9 ###
2008-Jan-30 Wed 0.8 0.82 0.79 ### 98,828 79,556 ### ### 0.0
2008-Jan-29 Tue 0.85 0.85 0.79 0.79 ### ### ###
2008-Jan-25 Fri ### 1 0.83 0.88 ### ### 0.1
2008-Jan-24 Thu ### ### 0.89 0.925 ### ### ###
2008-Jan-23 Wed ### ### ### 0.89 218,226 0 ### ### ###
2008-Jan-22 Tue 0.88 0.88 0.71 0.75 292,448 ### 15.6 15.6 ###
2008-Jan-21 Mon ### ### ### ### 158,448 0 17.7 17.7 0.0
2008-Jan-18 Fri ### ### ### ### 24.6 24.6 0.0
2008-Jan-17 Thu ### 1.075 ### ### 77,256 41,525 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 162,653 0 40.5 40.5 0.0
2008-Jan-15 Tue ### ### ### ### 102,177 0 12.9 12.9 0.0
2008-Jan-14 Mon ### ### 1.155 ### 78.7 78.7 0.0
2008-Jan-11 Fri ### 1.185 ### 1.185 ### ### 0.1
2008-Jan-10 Thu ### 1.185 ### 1.185 26,948 ### ### ### 0.1
2008-Jan-09 Wed ### 1.175 ### 1.175 ### ### ###
2008-Jan-08 Tue 1.155 ### ### ### 84,387 0 ### ### 0.0
2008-Jan-07 Mon ### ### 1.155 ### 58,727 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 32,879 0 74.4 74.4 0.0
2008-Jan-02 Wed ### ### ### ### 31,775 0 12.0 12.0 0.0
2007-Dec-31 Mon 1.25 1.25 1.185 1.185 ### ### 0.1
2007-Dec-28 Fri 1.2 1.25 1.2 1.25 33,847 ### 91.5 91.5 ###
2007-Dec-27 Thu 1.2 1.23 1.2 1.23 83.8 83.8 0.1
2007-Dec-24 Mon ### ### ### 1.2 ### ### 0.1
2007-Dec-21 Fri 1.26 1.26 1.2 1.21 134,280 ### ### ### ###
2007-Dec-20 Thu 1.25 1.26 1.25 1.26 ### ### ###
2007-Dec-19 Wed 1.24 1.26 1.24 1.26 72,377 90,471 78.4 78.4 ###
2007-Dec-18 Tue 1.2 1.24 ### 1.24 483,170 ### ### ### 0.1
2007-Dec-17 Mon 1.25 1.25 1.2 1.225 361,853 ### 48.8 48.8 0.1
2007-Dec-14 Fri 1.25 1.29 1.25 1.26 84.3 84.3 ###
2007-Dec-13 Thu 1.25 1.28 1.24 1.25 ### ### ###
2007-Dec-12 Wed ### ### 1.21 ### ### ### 0.0
2007-Dec-11 Tue ### 1.25 1.22 ### 94,120 ### 68.4 68.4 0.0
2007-Dec-10 Mon 1.24 1.275 1.24 1.275 ### ### ###
2007-Dec-07 Fri 1.24 1.25 1.2 1.25 ### ### ###
2007-Dec-06 Thu 1.26 1.26 1.22 1.25 26.7 26.7 ###
2007-Dec-05 Wed ### ### 1.22 1.26 ### ### ###
2007-Dec-04 Tue ### ### ### ### 330,429 0 8.9 8.9 0.0
2007-Dec-03 Mon ### 1.4 ### ### 222,327 155,628 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 307,644 0 ### ### 0.0
2007-Nov-29 Thu 1.41 1.42 ### ### 6.5 6.5 0.0
2007-Nov-28 Wed ### ### ### ### 543,688 0 93.0 93.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 09:21:51 thru 2025-12-30 09:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000