Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 06:14:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUB) HUB24 LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HUB    Limits Next Section


Company Details for (HUB) HUB24 LIMITED

Listing Code HUB
Listing Name HUB24 LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for HUB .. Wednesday 24th December 2025

HUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.74 53 0.0
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HUB) HUB24 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-07 Thu 3.75 ### 3.7 ### 91.5 91.5 0.0
2016-Apr-06 Wed 3.84 3.87 3.75 3.75 70,846 269,923 15.2 15.2 0.3
2016-Apr-05 Tue 3.86 ### 3.84 3.86 ### ### 0.3
2016-Apr-04 Mon ### ### 3.85 3.86 12.3 12.3 0.3
2016-Apr-01 Fri ### ### ### ### 81.9 81.9 0.0
2016-Mar-31 Thu ### ### ### ### 28,120 0 ### ### 0.0
2016-Mar-30 Wed ### ### 3.88 3.88 38,679 ### ### ### 0.3
2016-Mar-29 Tue ### ### ### ### 31,949 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 40,283 0 27.9 27.9 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 71,585 0 ### ### 0.0
2016-Mar-17 Thu ### 4 ### ### 28.7 28.7 0.0
2016-Mar-16 Wed 3.82 ### 3.82 ### 87.9 87.9 0.0
2016-Mar-15 Tue 3.87 ### 3.82 ### 52,155 ### 0.0
2016-Mar-14 Mon 3.85 ### 3.82 ### ### ### 0.0
2016-Mar-11 Fri ### ### 3.85 3.89 ### ### 0.3
2016-Mar-10 Thu ### 4 3.83 ### 56,955 222,978 ### ### 0.0
2016-Mar-09 Wed 3.85 ### 3.85 ### 87.3 87.3 0.0
2016-Mar-08 Tue ### ### 3.85 ### 100,142 192,773 37.6 37.6 0.0
2016-Mar-07 Mon ### ### ### ### 78.9 78.9 0.0
2016-Mar-04 Fri ### ### ### ### 28,872 0 ### ### 0.0
2016-Mar-03 Thu ### 4 ### ### ### ### 0.0
2016-Mar-02 Wed ### 4 ### ### 72.7 72.7 0.0
2016-Mar-01 Tue ### ### ### ### 14.7 14.7 0.0
2016-Feb-29 Mon ### ### ### ### 35,145 0 73.2 73.2 0.0
2016-Feb-26 Fri ### 4.22 ### ### 184,041 388,326 ### ### 0.0
2016-Feb-25 Thu 4.2 4.25 3.8 ### ### ### 0.0
2016-Feb-24 Wed ### ### 4.21 4.28 84,376 ### ### ### 0.3
2016-Feb-23 Tue ### 4.4 4.21 ### 114,958 ### 80.1 80.1 0.0
2016-Feb-22 Mon ### 4.26 ### 4.2 100,380 ### ### ### ###
2016-Feb-19 Fri ### ### ### ### 84.2 84.2 0.0
2016-Feb-18 Thu ### ### ### ### 106,846 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 77.5 77.5 0.0
2016-Feb-16 Tue ### ### 3.85 ### 64.1 64.1 0.0
2016-Feb-15 Mon 3.84 ### 3.84 ### 54,849 ### 82.7 82.7 0.0
2016-Feb-12 Fri 4 ### 3.83 ### 225,628 432,077 26.9 26.9 0.0
2016-Feb-11 Thu ### ### ### ### 151,848 0 ### ### 0.0
2016-Feb-10 Wed 3.89 3.89 ### 3.7 746,944 ### 11.8 11.8 0.3
2016-Feb-09 Tue 4 4 3.8 ### 103,042 ### 26.2 26.2 0.0
2016-Feb-08 Mon 4.155 ### 4 4 ### ### 0.3
2016-Feb-05 Fri 4.26 ### ### ### 113,021 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### 4.25 108,740 0 ### ### ###
2016-Feb-03 Wed ### ### 3.86 ### ### ### 0.0
2016-Feb-02 Tue ### ### 3.88 ### 95,671 ### ### ### 0.0
2016-Feb-01 Mon ### ### 3.88 3.89 ### ### 0.3
2016-Jan-29 Fri ### ### 3.81 ### 192,377 366,478 31.3 31.3 0.0
2016-Jan-28 Thu ### ### 3.87 ### 138,527 268,049 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### 4 71.8 71.8 0.3
2016-Jan-22 Fri 3.81 4.045 3.81 4 112,570 ### ### ### 0.3
2016-Jan-21 Thu 3.87 ### ### 3.81 ### ### 0.3
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 82.0 82.0 0.0
2016-Jan-18 Mon ### ### ### ### 184,355 0 24.0 24.0 0.0
2016-Jan-15 Fri ### ### ### 4.22 585,559 0 ### ### ###
2016-Jan-14 Thu 3.88 3.88 ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### 4 13.2 13.2 0.3
2016-Jan-12 Tue 4.21 4.27 ### ### 201,741 ### 21.5 21.5 0.0
2016-Jan-11 Mon ### ### ### 4.23 148,823 0 14.3 14.3 0.3
2016-Jan-08 Fri 4.53 4.53 ### ### 335,784 760,550 8.6 8.6 0.0
2016-Jan-07 Thu 4.76 4.76 4.54 ### 134,478 625,322 17.1 17.1 0.0
2016-Jan-06 Wed 4.7 4.76 ### 4.76 86.7 86.7 ###
2016-Jan-05 Tue ### 4.73 4.59 ### 75.9 75.9 0.0
2016-Jan-04 Mon 4.57 4.83 4.52 4.83 164,780 770,346 ### ### 0.3
2015-Dec-31 Thu 4.5 4.59 4.45 4.51 21,988 99,385 75.0 75.0 0.3
2015-Dec-30 Wed 4.55 ### 4.44 4.5 89,880 ### ### ### ###
2015-Dec-29 Tue 4.45 ### 4.45 4.55 82.9 82.9 0.3
2015-Dec-24 Thu ### ### ### 4.45 135,926 0 97.1 97.1 0.3
2015-Dec-23 Wed 3.83 ### 3.8 ### 96.1 96.1 0.0
2015-Dec-22 Tue 3.8 3.85 3.74 3.85 ### ### 0.3
2015-Dec-21 Mon 3.75 3.86 3.75 3.78 61,288 ### 76.5 76.5 0.3
2015-Dec-18 Fri ### 3.8 ### 3.74 ### ### 0.3
2015-Dec-17 Thu 3.75 3.75 3.25 ### 294,850 1,031,975 15.1 15.1 0.0
2015-Dec-16 Wed 3.74 3.85 3.71 3.72 97,375 368,077 ### ### 0.3
2015-Dec-15 Tue 3.88 3.89 ### 3.72 93,120 ### ### ### 0.3
2015-Dec-14 Mon 3.72 ### ### ### ### ### 0.0
2015-Dec-11 Fri ### 3.78 ### 3.73 ### ### ###
2015-Dec-10 Thu 3.75 3.77 3.55 ### ### ### 0.0
2015-Dec-09 Wed 3.51 3.75 3.51 3.75 290,658 1,055,088 ### ### 0.3
2015-Dec-08 Tue 3.58 ### 3.51 3.51 150,553 264,220 23.0 23.0 ###
2015-Dec-07 Mon 3.52 ### 3.52 3.58 178,347 ### 89.5 89.5 0.3
2015-Dec-04 Fri 3.45 ### 3.45 3.46 71.7 71.7 0.2
2015-Dec-03 Thu 3.5 3.5 3.41 3.45 ### ### ###
2015-Dec-02 Wed 3.51 3.585 3.48 3.48 29,681 104,848 29.8 29.8 0.2
2015-Dec-01 Tue 3.4 3.53 ### 3.48 74,489 131,473 ### ### 0.2
2015-Nov-30 Mon ### 3.42 ### ### 74.3 74.3 0.0
2015-Nov-27 Fri 3.4 3.4 ### ### 60,754 103,281 40.0 40.0 0.0
2015-Nov-26 Thu 3.4 3.42 ### ### 69,058 118,089 32.9 32.9 0.0
2015-Nov-25 Wed ### 3.42 ### 3.4 90.0 90.0 0.2
2015-Nov-24 Tue 3.48 3.49 ### ### ### ### 0.0
2015-Nov-23 Mon 3.5 ### 3.43 3.48 154,649 265,223 ### ### 0.2
2015-Nov-20 Fri 3.5 ### 3.42 3.49 102,128 ### ### ### ###
2015-Nov-19 Thu ### 3.5 ### 3.5 314,941 551,146 ### ### 0.3
2015-Nov-18 Wed ### ### 3.25 ### ### ### 0.0
2015-Nov-17 Tue ### ### ### 3.27 97.5 97.5 ###
2015-Nov-16 Mon 2.86 ### 2.86 ### 83,087 ### ### ### 0.0
2015-Nov-13 Fri ### ### 2.86 ### 288,785 ### 23.7 23.7 0.0
2015-Nov-12 Thu ### 3 ### ### 340,851 511,276 32.2 32.2 0.0
2015-Nov-11 Wed ### 3.055 ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 69,820 0 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 66,340 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### 3 ### 81.1 81.1 0.0
2015-Nov-03 Tue 3 ### ### ### ### ### 0.0
2015-Nov-02 Mon ### 3 ### 3 138,286 207,429 84.4 84.4 0.2
2015-Oct-30 Fri ### ### ### ### 85.5 85.5 0.0
2015-Oct-29 Thu ### 3 ### ### 39.5 39.5 0.0
2015-Oct-28 Wed ### ### 2.86 ### 222,789 318,588 26.2 26.2 0.0
2015-Oct-27 Tue 2.73 ### 2.73 ### ### ### 0.0
2015-Oct-26 Mon 2.7 2.72 ### 2.72 80.8 80.8 0.2
2015-Oct-23 Fri 2.74 2.74 2.7 2.7 106,429 289,486 19.3 19.3 0.2
2015-Oct-22 Thu 2.74 2.75 2.72 2.73 27.3 27.3 ###
2015-Oct-21 Wed 2.74 2.74 ### 2.73 24.2 24.2 ###
2015-Oct-20 Tue ### 2.75 ### 2.74 89.1 89.1 0.2
2015-Oct-19 Mon ### 2.72 ### ### 165,740 ### ### ### 0.0
2015-Oct-16 Fri ### 2.7 ### ### 129,681 ### 26.4 26.4 0.0
2015-Oct-15 Thu ### ### ### ### 41,383 0 ### ### 0.0
2015-Oct-14 Wed ### 2.7 ### ### 198,776 268,347 ### ### 0.0
2015-Oct-13 Tue 2.7 2.72 ### 2.7 ### ### 0.2
2015-Oct-12 Mon ### ### ### ### 76.9 76.9 0.0
2015-Oct-09 Fri ### ### ### ### 237,085 0 ### ### 0.0
2015-Oct-08 Thu 2.7 2.72 ### 2.7 ### ### 0.2
2015-Oct-07 Wed 2.53 ### 2.5 2.59 ### ### 0.2
2015-Oct-06 Tue 2.44 2.49 2.44 2.48 54,946 135,441 86.9 86.9 0.2
2015-Oct-05 Mon ### 2.44 ### 2.43 19,276 ### 79.5 79.5 ###
2015-Oct-02 Fri ### ### ### ### 25.3 25.3 0.0
2015-Oct-01 Thu ### ### ### ### 71.9 71.9 0.0
2015-Sep-30 Wed ### 2.4 ### ### 59,126 70,951 ### ### 0.0
2015-Sep-29 Tue 2.29 ### 2.27 ### 92.1 92.1 0.0
2015-Sep-28 Mon 2.44 2.45 ### ### 12.1 12.1 0.0
2015-Sep-25 Fri 2.4 2.44 ### 2.44 74,021 ### 82.9 82.9 0.2
2015-Sep-24 Thu ### 2.4 ### 2.4 155,755 ### ### ### ###
2015-Sep-23 Wed 2.24 ### 2.2 2.26 81.1 81.1 ###
2015-Sep-22 Tue ### 2.25 ### 2.24 ### ### ###
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 87,979 0 18.1 18.1 0.0
2015-Sep-17 Thu ### ### 2 ### 136,085 136,085 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 73.7 73.7 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 57,348 0 12.2 12.2 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### 2 ### 17.2 17.2 0.0
2015-Sep-09 Wed ### ### ### ### 61,972 0 ### ### 0.0
2015-Sep-08 Tue 1.975 ### ### ### 31,329 0 90.2 90.2 0.0
2015-Sep-07 Mon ### ### ### ### 9.1 9.1 0.0
2015-Sep-04 Fri ### ### ### ### 36,658 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 139,945 0 19.5 19.5 0.0
2015-Sep-01 Tue 2 2.2 2 ### 298,474 ### ### ### 0.0
2015-Aug-31 Mon 1.76 ### 1.76 ### 97.7 97.7 0.0
2015-Aug-28 Fri ### 1.75 ### 1.75 141,078 123,443 ### ### 0.1
2015-Aug-27 Thu ### ### ### ### 97,422 0 ### ### 0.0
2015-Aug-26 Wed 1.53 1.59 1.525 1.585 30,087 ### 84.4 84.4 ###
2015-Aug-25 Tue 1.59 ### 1.52 1.53 25,550 ### ### ### ###
2015-Aug-24 Mon ### ### 1.55 ### 53.5 53.5 0.0
2015-Aug-21 Fri 1.7 1.72 1.655 1.675 101,021 170,472 22.2 22.2 ###
2015-Aug-20 Thu 1.75 1.75 1.7 1.72 42,271 ### ### ### 0.1
2015-Aug-19 Wed ### 1.76 ### 1.75 ### ### 0.1
2015-Aug-18 Tue 1.76 1.76 ### ### 14.7 14.7 0.0
2015-Aug-17 Mon 1.72 1.75 1.7 1.75 447,557 ### ### ### 0.1
2015-Aug-14 Fri 1.77 1.8 1.71 1.71 69,849 122,584 9.1 9.1 0.1
2015-Aug-13 Thu 1.74 1.85 1.74 1.75 296,859 ### ### ### 0.1
2015-Aug-12 Wed ### 1.7 ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 86.5 86.5 0.0
2015-Aug-10 Mon ### ### 1.59 1.59 49,244 39,148 17.5 17.5 ###
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### 1.625 ### 33.0 33.0 0.0
2015-Aug-05 Wed ### ### ### ### 28,976 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 41,027 0 71.6 71.6 0.0
2015-Aug-03 Mon 1.57 ### 1.57 ### ### ### 0.0
2015-Jul-31 Fri 1.55 1.59 1.55 1.57 63,374 ### 81.1 81.1 0.1
2015-Jul-30 Thu ### 1.52 ### 1.52 ### ### 0.1
2015-Jul-29 Wed ### 1.52 1.51 1.51 31.5 31.5 0.1
2015-Jul-28 Tue ### ### 1.43 1.47 ### ### ###
2015-Jul-27 Mon 1.52 1.58 1.52 ### 77.6 77.6 0.0
2015-Jul-24 Fri 1.48 1.51 1.48 1.51 88.2 88.2 0.1
2015-Jul-23 Thu 1.54 1.54 1.47 1.49 143,576 216,081 10.6 10.6 ###
2015-Jul-22 Wed 1.55 1.55 1.52 1.54 31.9 31.9 ###
2015-Jul-21 Tue ### ### 1.51 1.55 ### ### ###
2015-Jul-20 Mon ### ### ### 1.625 83.2 83.2 ###
2015-Jul-17 Fri ### 1.59 1.55 1.59 1,165,372 ### 81.1 81.1 ###
2015-Jul-16 Thu 1.58 1.59 1.54 1.55 119,842 187,552 ### ### ###
2015-Jul-15 Wed 1.58 ### 1.53 1.54 10.8 10.8 ###
2015-Jul-14 Tue 1.51 ### 1.51 1.51 65.5 65.5 0.1
2015-Jul-13 Mon 1.45 1.5 1.45 1.5 92.6 92.6 0.1
2015-Jul-10 Fri ### 1.4 ### 1.4 86,046 ### ### ### ###
2015-Jul-09 Thu 1.385 1.385 ### ### 35,486 24,574 17.7 17.7 0.0
2015-Jul-08 Wed ### ### ### ### 93.2 93.2 0.0
2015-Jul-07 Tue 1.27 ### 1.225 ### 239,976 146,985 ### ### 0.0
2015-Jul-06 Mon 1.2 1.2 ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 680 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 141,250 0 ### ### 0.0
2015-Jun-30 Tue 1.2 1.2 1.2 1.2 60.7 60.7 0.1
2015-Jun-29 Mon 1.225 1.225 1.22 1.22 183,686 224,556 44.9 44.9 0.1
2015-Jun-26 Fri 1.22 1.22 1.22 1.22 74.8 74.8 0.1
2015-Jun-25 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Jun-24 Wed 1.23 1.23 1.22 1.22 16,076 ### ### ### 0.1
2015-Jun-23 Tue 1.225 1.25 1.22 1.23 75.2 75.2 0.1
2015-Jun-22 Mon 1.22 1.225 1.22 1.225 77.3 77.3 0.1
2015-Jun-19 Fri 1.22 1.22 1.21 1.22 ### ### 0.1
2015-Jun-18 Thu 1.22 1.23 1.22 1.22 54,275 66,486 79.6 79.6 0.1
2015-Jun-17 Wed 1.22 1.22 ### 1.22 78,470 ### 68.4 68.4 0.1
2015-Jun-16 Tue 1.22 1.24 ### 1.23 82.5 82.5 0.1
2015-Jun-15 Mon 1.2 1.25 1.2 1.22 32,445 39,745 87.8 87.8 0.1
2015-Jun-12 Fri ### 1.24 ### 1.24 92.7 92.7 0.1
2015-Jun-11 Thu ### 1.23 ### 1.21 ### ### ###
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 1.24 1.24 ### ### ### ### 0.0
2015-Jun-04 Thu 1.25 1.25 1.21 1.23 186,080 228,878 ### ### 0.1
2015-Jun-03 Wed 1.185 1.25 1.185 1.23 1,530,971 1,863,957 93.1 93.1 0.1
2015-Jun-02 Tue ### ### ### ### 89.0 89.0 0.0
2015-Jun-01 Mon ### ### ### ### 21,750 0 88.3 88.3 0.0
2015-May-29 Fri ### ### 1.075 ### 86.9 86.9 0.0
2015-May-28 Thu ### ### 1.075 1.075 99,583 53,525 19.1 19.1 ###
2015-May-27 Wed ### 1.075 ### 1.075 81.6 81.6 ###
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon 1.025 ### 1.025 ### 41,873 21,459 78.7 78.7 0.0
2015-May-22 Fri 1.025 1.025 1.025 1.025 1,034,188 1,060,042 ### ### ###
2015-May-21 Thu ### ### 1.025 1.025 61,527 ### 10.3 10.3 ###
2015-May-20 Wed ### ### ### ### 3,023 0 80.1 80.1 0.0
2015-May-19 Tue ### ### ### ### 18.9 18.9 0.0
2015-May-18 Mon ### ### ### ### 181 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 89.9 89.9 0.0
2015-May-14 Thu 1.075 1.075 1.075 1.075 ### ### ###
2015-May-13 Wed ### ### ### ### 19.5 19.5 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 2,687 0 24.9 24.9 0.0
2015-May-08 Fri ### ### ### ### 34,680 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 19.5 19.5 0.0
2015-May-04 Mon ### ### ### ### 44,950 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### 135,949 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 9.1 9.1 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 89.8 89.8 0.0
2015-Apr-27 Mon ### ### ### ### 84.2 84.2 0.0
2015-Apr-24 Fri ### ### ### ### 1,185 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 23.4 23.4 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 32,576 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 28,971 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 82.4 82.4 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### 1.22 ### ### 98,651 60,177 20.7 20.7 0.0
2015-Apr-09 Thu ### ### ### ### 81.2 81.2 0.0
2015-Apr-08 Wed ### ### ### ### 2,845 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 85.5 85.5 0.0
2015-Apr-02 Thu ### ### ### ### 71,346 0 21.3 21.3 0.0
2015-Apr-01 Wed 1.22 1.245 ### ### 92,383 ### ### ### 0.0
2015-Mar-31 Tue 1.175 1.2 1.175 1.2 201,128 ### 84.4 84.4 0.1
2015-Mar-30 Mon ### 1.2 ### ### 46,781 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 17.1 17.1 0.0
2015-Mar-26 Thu ### 1.2 ### ### 56,640 33,984 73.5 73.5 0.0
2015-Mar-25 Wed 1.2 ### ### 1.2 312,926 0 ### ### 0.1
2015-Mar-24 Tue 1.22 1.26 1.2 1.26 90.3 90.3 ###
2015-Mar-23 Mon 1.22 1.23 1.21 1.21 23.4 23.4 ###
2015-Mar-20 Fri ### ### ### 1.21 ### ### ###
2015-Mar-19 Thu 1.145 ### ### ### 72.5 72.5 0.0
2015-Mar-18 Wed ### ### ### ### 79.5 79.5 0.0
2015-Mar-17 Tue ### ### ### ### 153,573 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 33,948 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 35,427 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 49,427 0 19.8 19.8 0.0
2015-Mar-09 Mon 1.125 1.125 ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 1.2 1.2 ### ### 57,043 34,225 7.9 7.9 0.0
2015-Mar-04 Wed 1.21 ### ### 1.2 99,057 0 ### ### 0.1
2015-Mar-03 Tue 1.2 ### 1.2 1.2 215,174 ### 78.7 78.7 0.1
2015-Mar-02 Mon ### 1.2 ### 1.2 235,448 ### 96.6 96.6 0.1
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 18.3 18.3 0.0
2015-Feb-25 Wed ### ### ### ### 95.4 95.4 0.0
2015-Feb-24 Tue ### 1 ### 1 86.5 86.5 ###
2015-Feb-23 Mon ### ### ### ### 95.9 95.9 0.0
2015-Feb-20 Fri ### ### ### ### 83,856 0 31.8 31.8 0.0
2015-Feb-19 Thu ### ### ### 0.925 68,354 0 ### ### ###
2015-Feb-18 Wed ### ### 0.89 ### 77.2 77.2 0.0
2015-Feb-17 Tue 0.89 0.89 0.89 0.89 73.7 73.7 ###
2015-Feb-16 Mon ### ### 0.89 0.89 ### ### ###
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Feb-10 Tue ### ### ### ### 173,322 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 36,885 0 26.2 26.2 0.0
2015-Feb-05 Thu ### ### ### ### 18.2 18.2 0.0
2015-Feb-04 Wed ### ### ### ### 102,040 0 ### ### 0.0
2015-Feb-03 Tue 0.88 ### 0.88 ### 359,945 158,375 ### ### 0.0
2015-Feb-02 Mon ### ### 0.88 0.88 17.7 17.7 0.1
2015-Jan-30 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 0.88 0.88 0.88 0.88 53 46 ### ### 0.1
2015-Jan-27 Tue ### ### 0.875 0.88 7,080 ### ### ### 0.1
2015-Jan-23 Fri 0.89 ### 0.89 0.89 67.0 67.0 ###
2015-Jan-22 Thu ### ### 0.89 0.89 21,224 9,444 8.9 8.9 ###
2015-Jan-21 Wed 0.88 ### 0.88 ### 38,379 16,886 93.2 93.2 0.0
2015-Jan-20 Tue 0.87 ### 0.87 0.87 ### ### 0.1
2015-Jan-19 Mon 0.87 0.87 0.86 0.86 22.7 22.7 ###
2015-Jan-16 Fri 0.86 ### 0.85 0.85 21.4 21.4 ###
2015-Jan-15 Thu 0.87 0.87 0.86 0.86 5,953 5,149 19.1 19.1 ###
2015-Jan-14 Wed 0.87 0.87 0.87 0.87 1,147 ### ### ### 0.1
2015-Jan-13 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Jan-12 Mon 0.88 0.88 0.86 0.86 ### ### ###
2015-Jan-09 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2015-Jan-08 Thu 0.89 0.89 0.89 0.89 73.0 73.0 ###
2015-Jan-07 Wed ### ### 0.88 0.89 11,841 ### 9.4 9.4 ###
2015-Jan-06 Tue 0.945 0.945 0.89 0.89 4.0 4.0 ###
2015-Jan-05 Mon 0.945 0.945 ### 0.945 ### ### 0.1
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue 0.89 ### 0.89 ### 22,079 9,825 90.4 90.4 0.0
2014-Dec-22 Mon 0.86 0.89 0.855 0.89 33,088 ### 86.0 86.0 ###
2014-Dec-19 Fri 0.84 0.87 0.8 0.855 ### ### ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.875 0.89 0.86 0.89 82.3 82.3 ###
2014-Dec-16 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2014-Dec-15 Mon ### ### 0.88 0.88 ### ### 0.1
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 121,955 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 9,645 0 80.0 80.0 0.0
2014-Dec-09 Tue ### ### 0.925 ### 50,355 23,289 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 17.6 17.6 0.0
2014-Dec-05 Fri ### ### ### ### 11,057 0 12.7 12.7 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.975 ### 0.975 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 181,729 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 90,744 0 82.7 82.7 0.0
2014-Nov-27 Thu ### ### ### ### 67,284 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 69.9 69.9 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 22.6 22.6 0.0
2014-Nov-21 Fri ### ### ### ### 3,447 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 18,750 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 19.0 19.0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 1 1 1 1 ### ### ###
2014-Nov-14 Fri ### ### ### ### 94.0 94.0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### 0.925 0.925 ### ### ###
2014-Nov-11 Tue ### ### ### ### 12,547 0 25.2 25.2 0.0
2014-Nov-10 Mon 0.985 0.985 ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 2,774 0 79.9 79.9 0.0
2014-Nov-05 Wed ### 1 ### 1 83.3 83.3 ###
2014-Nov-04 Tue ### 1 ### ### ### ### 0.0
2014-Nov-03 Mon 1 ### ### ### 29.6 29.6 0.0
2014-Oct-31 Fri ### 0.985 ### 0.985 332,144 163,580 72.2 72.2 ###
2014-Oct-30 Thu 0.975 ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 18,447 0 ### ### 0.0
2014-Oct-28 Tue 0.955 ### 0.955 ### 33,677 16,080 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 44,757 0 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 90,551 0 ### ### 0.0
2014-Oct-21 Tue 0.975 0.975 ### 0.945 45,246 22,057 ### ### 0.1
2014-Oct-20 Mon ### 0.975 ### ### 2,882 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 20.9 20.9 0.0
2014-Oct-16 Thu ### 0.975 0.945 0.945 29,349 28,175 28.0 28.0 0.1
2014-Oct-15 Wed ### ### ### 0.975 ### ### ###
2014-Oct-14 Tue 0.925 ### 0.925 0.925 ### ### ###
2014-Oct-13 Mon 0.985 ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### 0.925 ### 28,980 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 89.9 89.9 0.0
2014-Oct-03 Fri ### ### ### ### 21.6 21.6 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 1 ### 1 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 10,020 0 ### ### 0.0
2014-Sep-29 Mon ### 1 ### 1 18,244 9,122 90.3 90.3 ###
2014-Sep-26 Fri ### 1 ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 45,584 0 25.9 25.9 0.0
2014-Sep-24 Wed ### ### ### 0.985 15.0 15.0 ###
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 1 1 ### ### ###
2014-Sep-19 Fri ### ### ### ### 4,920 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 53,253 0 80.0 80.0 0.0
2014-Sep-17 Wed ### ### ### 1.055 83,550 0 ### ### 0.1
2014-Sep-16 Tue ### ### 1.055 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri 1.055 1.085 1.055 ### ### ### 0.0
2014-Sep-11 Thu ### ### 1.055 ### 212,074 ### 28.6 28.6 0.0
2014-Sep-10 Wed ### ### ### ### 148,672 0 11.4 11.4 0.0
2014-Sep-09 Tue ### ### 1.075 1.075 14.1 14.1 ###
2014-Sep-08 Mon 1.085 ### 1.085 ### 88,147 ### 86.5 86.5 0.0
2014-Sep-05 Fri ### ### ### 1.085 ### ### 0.1
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 184,570 0 94.0 94.0 0.0
2014-Sep-02 Tue ### ### ### ### 141,379 0 8.6 8.6 0.0
2014-Sep-01 Mon ### ### ### ### 93,089 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 50,726 0 25.8 25.8 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 213,623 0 11.0 11.0 0.0
2014-Aug-25 Mon ### 1.2 ### ### ### ### 0.0
2014-Aug-22 Fri 1.24 1.27 1.155 1.155 2,037,355 ### 3.3 3.3 0.1
2014-Aug-21 Thu ### 1.24 ### 1.2 ### ### 0.1
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 87.3 87.3 0.0
2014-Aug-15 Fri ### 1 ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 32,874 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### 1 ### ### ### ### 0.0
2014-Aug-11 Mon ### 1 ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### 0.925 10.1 10.1 ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### 0.985 ### 0.985 2,242 ### 90.6 90.6 ###
2014-Aug-05 Tue ### ### 0.955 ### 36,174 17,273 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 83.3 83.3 0.0
2014-Aug-01 Fri ### ### ### ### 72,420 0 81.7 81.7 0.0
2014-Jul-31 Thu ### ### 0.955 ### 49,750 23,755 17.0 17.0 0.0
2014-Jul-30 Wed ### 1 ### ### 214,379 107,189 ### ### 0.0
2014-Jul-29 Tue 0.955 ### 0.955 ### 83.6 83.6 0.0
2014-Jul-28 Mon ### ### ### 0.955 90.1 90.1 0.1
2014-Jul-25 Fri ### ### ### ### 59,084 0 93.1 93.1 0.0
2014-Jul-24 Thu 0.84 ### 0.84 ### 95.1 95.1 0.0
2014-Jul-23 Wed 0.83 0.83 0.83 0.83 ### ### ###
2014-Jul-22 Tue 0.83 0.83 0.82 0.82 19.4 19.4 0.1
2014-Jul-21 Mon ### 0.83 0.81 0.83 85.0 85.0 ###
2014-Jul-18 Fri ### ### 0.81 ### 13,949 5,649 64.2 64.2 0.0
2014-Jul-17 Thu 0.82 0.84 0.82 0.84 80,774 67,042 ### ### ###
2014-Jul-16 Wed 0.83 0.83 0.82 0.83 34,750 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.83 0.83 0.82 0.83 25,245 20,827 77.5 77.5 ###
2014-Jul-14 Mon 0.825 0.825 0.82 0.82 ### ### 0.1
2014-Jul-11 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2014-Jul-10 Thu 0.825 0.84 0.825 0.84 ### ### ###
2014-Jul-09 Wed 0.825 0.825 0.825 0.825 76.0 76.0 0.1
2014-Jul-08 Tue 0.82 0.84 0.82 0.84 ### ### ###
2014-Jul-07 Mon 0.825 0.825 0.82 0.82 ### ### 0.1
2014-Jul-04 Fri ### ### 0.82 0.825 52,875 21,678 19.4 19.4 0.1
2014-Jul-03 Thu 0.82 0.84 0.82 ### 14,751 12,243 79.5 79.5 0.0
2014-Jul-02 Wed 0.8 ### 0.78 0.8 63,988 24,955 67.6 67.6 0.1
2014-Jul-01 Tue 0.82 0.82 0.8 0.8 61,351 ### 10.4 10.4 0.1
2014-Jun-30 Mon 0.82 0.84 ### ### 91,980 ### 33.7 33.7 0.0
2014-Jun-27 Fri 0.82 0.825 ### 0.825 ### ### 0.1
2014-Jun-26 Thu 0.825 ### ### ### 38,283 0 73.6 73.6 0.0
2014-Jun-25 Wed 0.81 0.84 0.81 ### 6,072 ### 87.4 87.4 0.0
2014-Jun-24 Tue 0.83 0.85 0.8 0.85 62,743 ### ### ### ###
2014-Jun-23 Mon 0.86 0.88 0.83 0.83 11.9 11.9 ###
2014-Jun-20 Fri 0.87 0.88 0.86 0.86 29,750 25,882 ### ### ###
2014-Jun-19 Thu 0.89 0.89 0.87 0.89 46,929 ### ### ### ###
2014-Jun-18 Wed ### ### 0.88 0.89 ### ### ###
2014-Jun-17 Tue 0.88 ### 0.87 0.87 22.0 22.0 0.1
2014-Jun-16 Mon 0.86 0.87 0.86 0.86 24,089 ### ### ### ###
2014-Jun-13 Fri 0.85 0.86 0.85 0.86 82.1 82.1 ###
2014-Jun-12 Thu 0.84 0.84 ### 0.84 ### ### ###
2014-Jun-11 Wed 0.85 0.85 0.85 0.85 149,850 127,372 ### ### ###
2014-Jun-10 Tue 0.86 0.87 0.85 0.85 92,750 ### 24.6 24.6 ###
2014-Jun-06 Fri 0.86 0.86 0.86 0.86 4,779 ### 66.1 66.1 ###
2014-Jun-05 Thu 0.845 0.87 0.845 0.87 4,581 3,928 90.6 90.6 0.1
2014-Jun-04 Wed ### 0.845 0.83 0.845 ### ### ###
2014-Jun-03 Tue 0.85 0.86 0.85 0.85 3,182 2,720 ### ### ###
2014-Jun-02 Mon 0.86 0.86 ### 0.85 22.4 22.4 ###
2014-May-30 Fri 0.86 0.86 0.86 0.86 10,052 8,644 ### ### ###
2014-May-29 Thu 0.825 0.86 0.81 0.86 83,787 ### 92.5 92.5 ###
2014-May-28 Wed 0.81 0.84 ### ### 22.9 22.9 0.0
2014-May-27 Tue 0.8 ### 0.78 0.8 148,781 58,024 ### ### 0.1
2014-May-26 Mon 0.83 0.875 0.78 0.78 194,229 160,724 ### ### 0.1
2014-May-23 Fri 0.86 0.86 0.83 0.83 102,826 86,887 8.6 8.6 ###
2014-May-22 Thu 0.8 0.875 0.8 0.875 ### ### 0.1
2014-May-21 Wed 0.77 0.79 0.76 0.79 89.4 89.4 ###
2014-May-20 Tue 0.75 0.757 0.74 0.75 ### ### ###
2014-May-19 Mon 0.76 0.76 0.75 0.75 48,379 36,526 ### ### ###
2014-May-16 Fri 0.755 ### 0.755 ### 356,628 134,627 83.0 83.0 0.0
2014-May-15 Thu 0.81 0.81 0.78 0.78 22,546 17,924 10.6 10.6 0.1
2014-May-14 Wed 0.81 0.82 ### 0.82 15,843 ### ### ### 0.1
2014-May-13 Tue 0.8 0.8 0.755 0.78 13.9 13.9 0.1
2014-May-12 Mon 0.8 0.83 0.78 0.78 79,959 ### 17.2 17.2 0.1
2014-May-09 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2014-May-08 Thu 0.79 ### 0.785 0.79 73.7 73.7 ###
2014-May-07 Wed 0.79 0.79 0.785 0.79 15,142 11,924 ### ### ###
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### 0.84 0.79 ### ### ### 0.0
2014-May-02 Fri 0.78 0.86 0.78 0.825 334,870 ### ### ### 0.1
2014-May-01 Thu 0.78 0.78 0.76 0.78 58,589 ### 81.8 81.8 0.1
2014-Apr-30 Wed 0.78 0.81 0.78 0.78 44,789 ### 73.0 73.0 0.1
2014-Apr-29 Tue 0.81 0.81 0.74 0.78 59,751 ### ### ### 0.1
2014-Apr-28 Mon 0.8 0.83 0.77 0.78 ### ### 0.1
2014-Apr-24 Thu 0.81 0.84 0.74 0.78 ### ### 0.1
2014-Apr-23 Wed 0.8 ### 0.8 0.81 82.9 82.9 0.1
2014-Apr-22 Tue 0.85 0.85 0.81 0.81 97,543 ### ### ### 0.1
2014-Apr-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Apr-16 Wed 0.85 0.88 ### 0.845 24.0 24.0 ###
2014-Apr-15 Tue 0.86 0.87 0.85 0.85 ### ### ###
2014-Apr-14 Mon 0.88 0.88 0.875 0.875 36.4 36.4 0.1
2014-Apr-11 Fri 0.925 0.925 0.87 0.875 124,650 111,873 ### ### 0.1
2014-Apr-10 Thu 0.955 1 ### 0.925 108,677 ### 10.4 10.4 ###
2014-Apr-09 Wed ### ### 0.88 ### ### ### 0.0
2014-Apr-08 Tue ### ### 0.86 ### 16.1 16.1 0.0
2014-Apr-07 Mon 0.86 ### 0.85 0.85 ### ### ###
2014-Apr-04 Fri 0.885 ### 0.88 0.88 ### ### 0.1
2014-Apr-03 Thu 0.83 0.885 0.83 0.875 94.9 94.9 0.1
2014-Apr-02 Wed 0.85 0.85 0.77 0.83 145,781 118,082 ### ### ###
2014-Apr-01 Tue 0.87 0.89 0.845 0.86 30,455 ### 26.2 26.2 ###
2014-Mar-31 Mon ### ### ### ### 83,329 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 73.2 73.2 0.0
2014-Mar-27 Thu 0.925 0.925 ### ### ### ### 0.0
2014-Mar-26 Wed ### 0.985 0.88 0.925 29.3 29.3 ###
2014-Mar-25 Tue ### ### ### 0.945 74,223 0 30.0 30.0 0.1
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 6.1 6.1 0.0
2014-Mar-20 Thu 1 ### ### ### 127,758 0 ### ### 0.0
2014-Mar-19 Wed ### ### 0.985 ### 6.2 6.2 0.0
2014-Mar-18 Tue 1.025 ### ### ### 88.6 88.6 0.0
2014-Mar-17 Mon ### ### ### ### 430,271 0 ### ### 0.0
2014-Mar-14 Fri ### ### 1 ### 149,686 74,843 10.5 10.5 0.0
2014-Mar-13 Thu 1 ### ### 1.055 83,554 0 94.1 94.1 0.1
2014-Mar-12 Wed ### ### 1 1 25.5 25.5 ###
2014-Mar-11 Tue 0.955 ### ### ### 80.6 80.6 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### 0.955 1 79,542 37,981 ### ### ###
2014-Mar-06 Thu ### 1 ### 1 ### ### ###
2014-Mar-05 Wed ### ### 0.985 ### 7.7 7.7 0.0
2014-Mar-04 Tue ### ### ### ### 59,021 0 ### ### 0.0
2014-Mar-03 Mon ### ### 1.055 ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 5.8 5.8 0.0
2014-Feb-27 Thu 1.2 1.2 ### ### 5.7 5.7 0.0
2014-Feb-26 Wed ### ### ### ### 92.0 92.0 0.0
2014-Feb-25 Tue ### ### 1.055 ### ### ### 0.0
2014-Feb-24 Mon ### 1.085 ### 1.085 23,846 ### ### ### 0.1
2014-Feb-21 Fri ### ### ### ### 19.3 19.3 0.0
2014-Feb-20 Thu ### ### ### 1.085 9,227 0 ### ### 0.1
2014-Feb-19 Wed ### ### ### ### 79.3 79.3 0.0
2014-Feb-18 Tue ### ### ### ### 24,442 0 ### ### 0.0
2014-Feb-17 Mon 1.2 1.2 ### ### 90,488 ### 8.0 8.0 0.0
2014-Feb-14 Fri ### 1.25 ### ### 11,973 7,483 ### ### 0.0
2014-Feb-13 Thu ### 1.24 ### ### 73.8 73.8 0.0
2014-Feb-12 Wed 1.2 1.245 ### 1.155 8.6 8.6 0.1
2014-Feb-11 Tue ### ### ### ### 6,020 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 26,270 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 13.4 13.4 0.0
2014-Feb-05 Wed ### ### ### ### 59,056 0 82.8 82.8 0.0
2014-Feb-04 Tue 1.21 1.22 ### ### 82,182 ### 15.3 15.3 0.0
2014-Feb-03 Mon 1.23 ### 1.21 1.22 26.9 26.9 0.1
2014-Jan-31 Fri 1.25 1.255 ### 1.25 36,079 ### 69.3 69.3 ###
2014-Jan-30 Thu 1.23 1.255 1.225 1.23 72.2 72.2 0.1
2014-Jan-29 Wed 1.27 1.28 1.23 1.26 ### ### ###
2014-Jan-28 Tue 1.26 1.275 1.25 1.255 36,878 46,558 35.2 35.2 ###
2014-Jan-24 Fri 1.285 1.285 ### 1.28 51,441 33,050 27.9 27.9 ###
2014-Jan-23 Thu 1.25 ### 1.25 1.285 84,824 ### 90.9 90.9 ###
2014-Jan-22 Wed 1.24 1.26 1.23 1.26 417,821 520,187 ### ### ###
2014-Jan-21 Tue 1.27 1.27 1.25 1.255 75,057 94,571 ### ### ###
2014-Jan-20 Mon ### 1.27 1.26 1.27 28,484 ### ### ### ###
2014-Jan-17 Fri 1.26 1.29 1.25 ### 110,356 140,152 75.4 75.4 0.0
2014-Jan-16 Thu 1.26 ### 1.255 ### 41,879 26,279 65.8 65.8 0.0
2014-Jan-15 Wed 1.25 ### 1.25 1.26 74.8 74.8 ###
2014-Jan-14 Tue 1.26 1.29 1.22 ### 19,054 ### 81.2 81.2 0.0
2014-Jan-13 Mon ### ### 1.28 1.285 25,174 ### ### ### ###
2014-Jan-10 Fri 1.325 1.325 ### ### ### ### 0.0
2014-Jan-09 Thu ### ### 1.285 ### 15.4 15.4 0.0
2014-Jan-08 Wed ### 1.385 ### 1.345 30,973 21,448 84.3 84.3 ###
2014-Jan-07 Tue 1.27 ### 1.27 ### 80,450 51,085 93.7 93.7 0.0
2014-Jan-06 Mon 1.25 1.26 1.25 1.25 29,241 ### ### ### ###
2014-Jan-03 Fri 1.25 1.25 1.2 1.25 2,085 2,554 74.0 74.0 ###
2014-Jan-02 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Dec-31 Tue 1.21 1.21 1.21 1.21 69.1 69.1 ###
2013-Dec-30 Mon 1.21 1.21 1.21 1.21 0 ###
2013-Dec-27 Fri 1.21 1.21 1.21 1.21 ### ### ###
2013-Dec-24 Tue 1.2 1.2 ### ### 9.4 9.4 0.0
2013-Dec-23 Mon 1.21 1.24 ### 1.2 20.7 20.7 0.1
2013-Dec-20 Fri 1.2 1.2 ### 1.2 63.4 63.4 0.1
2013-Dec-19 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
2013-Dec-18 Wed 1.2 1.23 ### 1.2 101,956 ### 77.0 77.0 0.1
2013-Dec-17 Tue ### 1.2 ### 1.2 84.1 84.1 0.1
2013-Dec-16 Mon 1.2 1.2 ### ### 23.3 23.3 0.0
2013-Dec-13 Fri ### 1.2 ### 1.2 86.8 86.8 0.1
2013-Dec-12 Thu ### ### ### ### 15,723 0 20.6 20.6 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### 1.22 ### ### 27.1 27.1 0.0
2013-Dec-09 Mon ### 1.225 ### 1.22 10,329 6,326 ### ### 0.1
2013-Dec-06 Fri 1.24 1.25 1.2 1.225 64,779 79,354 ### ### 0.1
2013-Dec-05 Thu 1.27 1.27 1.245 1.25 25.8 25.8 ###
2013-Dec-04 Wed 1.28 1.28 1.22 1.27 ### ### ###
2013-Dec-03 Tue ### ### 1.28 1.28 86,785 55,542 8.4 8.4 ###
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 1.325 ### 1.325 ### 15,650 ### ### ### 0.0
2013-Nov-28 Thu ### ### 1.285 1.325 ### ### 0.1
2013-Nov-27 Wed ### ### ### ### 83.2 83.2 0.0
2013-Nov-26 Tue ### ### ### ### 108,479 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 23,726 0 91.3 91.3 0.0
2013-Nov-22 Fri 1.29 ### 1.29 ### ### ### 0.0
2013-Nov-21 Thu ### ### 1.29 1.29 21,241 ### 29.1 29.1 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 06:14:53 thru 2025-12-29 06:14:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000