Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 05:12:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for IDX .. Monday 23rd June 2025

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 20,274,684 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-27 Tue 2.25 2.25 2.22 2.25 ### ### ###
2018-Mar-26 Mon ### 2.25 ### 2.25 210,671 ### 89.5 89.5 ###
2018-Mar-23 Fri ### ### ### ### 196,242 0 93.0 93.0 0.0
2018-Mar-22 Thu ### ### ### ### 12,572 0 ### ### 0.0
2018-Mar-21 Wed ### 2.2 ### ### 69,883 76,871 ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 83.7 83.7 0.0
2018-Mar-19 Mon ### ### ### ### 23.0 23.0 0.0
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### 2.2 ### ### 552,245 ### 83.3 83.3 0.0
2018-Mar-13 Tue ### ### ### ### 21.9 21.9 0.0
2018-Mar-12 Mon ### ### ### ### 848,747 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 430,753 0 14.8 14.8 0.0
2018-Mar-08 Thu ### ### ### ### 289,377 0 27.8 27.8 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 61,524 0 82.4 82.4 0.0
2018-Mar-02 Fri ### ### ### ### 78.7 78.7 0.0
2018-Mar-01 Thu 2.2 2.21 ### ### 69,882 ### ### ### 0.0
2018-Feb-28 Wed 2.23 2.24 ### 2.22 1,457,952 ### 35.6 35.6 0.2
2018-Feb-27 Tue 2.24 2.24 2.2 2.2 ### ### 0.2
2018-Feb-26 Mon 2.22 2.22 2.2 2.2 46,970 ### 30.4 30.4 0.2
2018-Feb-23 Fri 2.23 2.24 2.21 2.24 ### ### ###
2018-Feb-22 Thu ### 2.24 ### 2.21 127,424 ### ### ### 0.2
2018-Feb-21 Wed 2.24 2.24 ### 2.2 71,377 79,942 ### ### 0.2
2018-Feb-20 Tue 2.25 2.26 2.21 2.23 2,297,857 ### 28.2 28.2 ###
2018-Feb-19 Mon 2.21 2.27 2.21 2.26 53,945 ### ### ### ###
2018-Feb-16 Fri 2.22 2.26 2.22 2.26 85.6 85.6 ###
2018-Feb-15 Thu 2.2 2.23 2.2 2.23 76.5 76.5 ###
2018-Feb-14 Wed ### 2.21 ### 2.2 ### ### 0.2
2018-Feb-13 Tue 2.22 2.24 2.2 2.24 73.1 73.1 ###
2018-Feb-12 Mon ### 2.24 2.2 2.24 85.5 85.5 ###
2018-Feb-09 Fri ### 2.24 ### 2.24 83,378 93,383 88.0 88.0 ###
2018-Feb-08 Thu ### 2.23 ### 2.23 82.4 82.4 ###
2018-Feb-07 Wed ### 2.22 ### 2.22 115,755 128,488 ### ### 0.2
2018-Feb-06 Tue ### ### ### ### 95.1 95.1 0.0
2018-Feb-05 Mon ### ### 2 ### 95.1 95.1 0.0
2018-Feb-02 Fri 2.2 2.21 2.2 2.2 67.1 67.1 0.2
2018-Feb-01 Thu 2.24 2.24 ### 2.21 71,670 80,270 19.5 19.5 0.2
2018-Jan-31 Wed 2.27 2.27 2.27 2.27 1,149 ### 64.8 64.8 0.2
2018-Jan-30 Tue 2.28 2.29 2.28 2.29 116,383 ### 81.2 81.2 ###
2018-Jan-29 Mon ### ### 2.28 2.28 ### ### 0.2
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 32,043 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 33,771 0 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 42,925 0 ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 62,987 0 77.9 77.9 0.0
2018-Jan-18 Thu 2.28 ### 2.28 2.28 221,946 ### 72.8 72.8 0.2
2018-Jan-17 Wed 2.29 ### 2.28 2.28 ### ### 0.2
2018-Jan-16 Tue ### ### 2.28 ### 34.6 34.6 0.0
2018-Jan-15 Mon ### ### ### ### 6,473 0 ### ### 0.0
2018-Jan-12 Fri 2.28 ### 2.28 ### ### ### 0.0
2018-Jan-11 Thu 2.28 ### 2.28 2.28 74.2 74.2 0.2
2018-Jan-02 Tue ### ### 2.27 2.29 9,840 ### ### ### ###
2017-Dec-29 Fri ### ### 2.27 ### 13,623 ### 72.4 72.4 0.0
2017-Dec-28 Thu 2.26 ### 2.26 ### 133,071 150,370 79.3 79.3 0.0
2017-Dec-27 Wed 2.26 2.28 2.26 2.28 36,321 82,448 ### ### 0.2
2017-Dec-22 Fri 2.25 2.27 2.25 2.26 ### ### ###
2017-Dec-21 Thu 2.27 2.27 2.25 2.27 46,556 ### 63.1 63.1 0.2
2017-Dec-20 Wed 2.25 2.28 2.25 2.27 29,542 ### 74.7 74.7 0.2
2017-Dec-19 Tue ### 2.26 ### 2.26 62,022 70,084 ### ### ###
2017-Dec-18 Mon 2.2 2.24 ### 2.24 83.0 83.0 ###
2017-Dec-15 Fri 2.2 2.24 2.2 2.2 84,182 186,884 ### ### 0.2
2017-Dec-08 Fri 2.21 2.25 2.21 2.23 ### ### ###
2017-Dec-07 Thu 2.25 2.27 ### 2.23 ### ### ###
2017-Dec-06 Wed 2.2 2.25 ### 2.25 89.2 89.2 ###
2017-Dec-05 Tue 2.23 2.23 ### 2.2 280,740 313,025 ### ### 0.2
2017-Dec-04 Mon 2.26 2.27 2.21 2.23 405,786 ### 26.6 26.6 ###
2017-Dec-01 Fri 2.25 2.28 ### 2.26 72.8 72.8 ###
2017-Nov-30 Thu 2.29 2.29 2.2 2.26 26.2 26.2 ###
2017-Nov-29 Wed ### 2.43 2.27 ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### 1.79 1.89 178,877 ### 21.6 21.6 ###
2017-Nov-27 Mon 1.86 ### 1.86 ### 179,849 167,259 ### ### 0.0
2017-Nov-24 Fri 1.85 ### 1.8 ### ### ### 0.0
2017-Nov-23 Thu 1.85 1.86 1.84 1.86 159,353 ### 74.3 74.3 0.1
2017-Nov-22 Wed 1.8 1.86 1.8 1.85 86.0 86.0 0.1
2017-Nov-21 Tue 1.83 1.84 1.78 1.8 ### ### 0.1
2017-Nov-20 Mon ### 1.855 1.83 1.83 546,755 ### ### ### ###
2017-Nov-17 Fri 1.88 ### 1.83 1.83 ### ### ###
2017-Nov-16 Thu 1.83 ### 1.83 ### 81.0 81.0 0.0
2017-Nov-15 Wed 1.78 1.82 1.78 1.82 1,745,050 ### 88.6 88.6 ###
2017-Nov-14 Tue 1.77 1.78 1.75 1.78 65,841 ### ### ### 0.1
2017-Nov-13 Mon 1.73 1.775 1.7 1.75 80.5 80.5 0.1
2017-Nov-10 Fri ### 1.73 ### 1.73 83.0 83.0 ###
2017-Nov-09 Thu 1.7 1.75 1.7 ### 1,473 2,540 ### ### 0.0
2017-Nov-08 Wed ### 1.76 1.685 1.76 ### ### 0.1
2017-Nov-07 Tue ### 1.72 ### 1.685 1,345 1,156 64.7 64.7 ###
2017-Nov-06 Mon 1.7 1.74 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 85.6 85.6 0.0
2017-Nov-02 Thu ### 1.73 1.655 ### 18.0 18.0 0.0
2017-Nov-01 Wed 1.685 ### ### ### 45,452 0 87.6 87.6 0.0
2017-Oct-31 Tue ### 1.7 1.625 1.685 56,173 93,387 ### ### ###
2017-Oct-30 Mon 1.625 1.625 ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 16,646 0 ### ### 0.0
2017-Oct-26 Thu 1.625 ### ### ### 25.2 25.2 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 29,578 0 ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 30.4 30.4 0.0
2017-Oct-20 Fri ### ### 1.59 ### 72.2 72.2 0.0
2017-Oct-19 Thu ### ### 1.56 ### 86,282 ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 74.2 74.2 0.0
2017-Oct-16 Mon 1.575 ### 1.575 ### 81.5 81.5 0.0
2017-Oct-13 Fri ### ### 1.56 1.57 51,071 ### 9.2 9.2 0.1
2017-Oct-12 Thu ### 1.655 1.575 ### 106,171 ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 2,274 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### 1.645 ### ### 74.6 74.6 0.0
2017-Oct-06 Fri ### ### ### ### 36,285 0 ### ### 0.0
2017-Oct-05 Thu 1.645 ### ### ### 247,743 0 15.8 15.8 0.0
2017-Oct-04 Wed ### 1.655 ### ### 15,077 12,476 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 9,656 0 86.6 86.6 0.0
2017-Oct-02 Mon ### ### ### 1.655 ### ### 0.1
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 60,957 0 31.0 31.0 0.0
2017-Sep-25 Mon ### ### ### ### 91.0 91.0 0.0
2017-Sep-22 Fri 1.645 1.645 1.58 ### 56,973 ### 18.0 18.0 0.0
2017-Sep-21 Thu 1.655 ### 1.645 1.655 30,846 25,370 ### ### 0.1
2017-Sep-20 Wed ### ### 1.645 1.655 ### ### 0.1
2017-Sep-19 Tue 1.625 ### 1.625 ### 126,683 102,929 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 13,151 0 84.3 84.3 0.0
2017-Sep-15 Fri ### ### ### ### 8,827 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed 1.575 ### ### ### 39,977 0 ### ### 0.0
2017-Sep-12 Tue 1.58 ### 1.56 ### 71,879 ### 83.3 83.3 0.0
2017-Sep-11 Mon 1.54 1.585 1.54 1.585 42,688 ### ### ### ###
2017-Sep-08 Fri 1.52 1.55 1.52 1.55 280,150 ### 84.6 84.6 ###
2017-Sep-07 Thu 1.51 1.54 1.51 ### ### ### 0.0
2017-Sep-06 Wed ### 1.54 1.49 1.54 91,573 ### 82.4 82.4 ###
2017-Sep-05 Tue 1.52 1.54 1.5 1.54 9,587 14,572 ### ### ###
2017-Sep-04 Mon 1.43 1.54 1.43 1.54 ### ### ###
2017-Sep-01 Fri 1.585 ### 1.485 1.485 ### ### ###
2017-Aug-31 Thu 1.54 ### 1.54 ### 46,074 35,476 ### ### 0.0
2017-Aug-30 Wed 1.59 ### 1.55 1.55 ### ### ###
2017-Aug-29 Tue 1.59 ### 1.55 ### 197,147 152,788 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri 1.75 1.77 1.7 1.7 131,252 227,722 ### ### ###
2017-Aug-24 Thu 1.7 ### ### ### 338,424 0 ### ### 0.0
2017-Aug-23 Wed 1.785 ### ### 1.78 67,342 0 ### ### 0.1
2017-Aug-22 Tue 1.825 1.825 1.73 1.785 15.8 15.8 0.1
2017-Aug-21 Mon 1.78 1.85 1.78 1.83 106,288 ### ### ### ###
2017-Aug-18 Fri 1.78 1.79 1.76 1.78 51,841 ### ### ### 0.1
2017-Aug-17 Thu 1.76 ### 1.755 1.77 ### ### ###
2017-Aug-16 Wed 1.75 1.79 1.72 1.78 267,249 469,021 82.6 82.6 0.1
2017-Aug-15 Tue 1.725 1.75 ### 1.75 ### ### 0.1
2017-Aug-14 Mon 1.74 1.74 1.7 1.74 76,876 132,226 ### ### 0.1
2017-Aug-11 Fri 1.73 1.75 ### 1.74 58,522 ### 78.7 78.7 0.1
2017-Aug-10 Thu 1.7 ### 1.7 1.74 ### ### 0.1
2017-Aug-09 Wed ### 1.72 1.7 1.72 ### ### 0.1
2017-Aug-08 Tue 1.73 1.73 ### ### ### ### 0.0
2017-Aug-07 Mon 1.7 1.74 ### ### 171,270 ### 73.3 73.3 0.0
2017-Aug-04 Fri 1.7 1.71 ### 1.7 557,670 ### ### ### ###
2017-Aug-03 Thu ### 1.72 ### ### 22,620 19,453 ### ### 0.0
2017-Aug-02 Wed 1.72 1.73 ### ### 53,122 45,950 ### ### 0.0
2017-Aug-01 Tue 1.74 1.75 ### 1.71 115,470 ### ### ### 0.1
2017-Jul-31 Mon 1.72 1.74 1.72 1.74 733,187 ### ### ### 0.1
2017-Jul-28 Fri ### 1.72 1.677 1.72 ### ### 0.1
2017-Jul-27 Thu ### ### ### 1.685 355,172 0 ### ### ###
2017-Jul-26 Wed ### ### ### ### 154,829 0 81.6 81.6 0.0
2017-Jul-25 Tue ### ### ### 1.645 64,385 0 ### ### 0.1
2017-Jul-24 Mon ### ### ### ### 67,528 0 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu 1.625 ### ### ### 76.0 76.0 0.0
2017-Jul-19 Wed ### ### ### ### 83.2 83.2 0.0
2017-Jul-18 Tue ### ### ### ### 247,889 0 23.0 23.0 0.0
2017-Jul-17 Mon 1.675 ### ### ### 19.9 19.9 0.0
2017-Jul-14 Fri ### ### ### ### 1,023,081 0 76.3 76.3 0.0
2017-Jul-13 Thu ### ### ### ### 47,977 0 80.3 80.3 0.0
2017-Jul-12 Wed 1.645 1.645 1.59 1.645 ### ### 0.1
2017-Jul-11 Tue ### ### ### ### 31.2 31.2 0.0
2017-Jul-10 Mon ### ### 1.55 1.645 71,856 55,688 ### ### 0.1
2017-Jul-07 Fri ### ### 1.56 ### 169,144 ### 26.9 26.9 0.0
2017-Jul-06 Thu ### ### ### ### 18.4 18.4 0.0
2017-Jul-05 Wed ### ### 1.59 ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 1,572,652 0 18.1 18.1 0.0
2017-Jul-03 Mon ### ### ### ### 26.1 26.1 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### 1.645 ### ### ### ### 0.0
2017-Jun-28 Wed ### 1.675 ### ### 146,948 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 112,877 0 88.7 88.7 0.0
2017-Jun-26 Mon ### ### ### ### 106,180 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 1.59 ### 1.59 ### 61,182 ### ### ### 0.0
2017-Jun-21 Wed ### ### 1.59 ### ### ### 0.0
2017-Jun-20 Tue 1.645 1.655 ### ### 27.7 27.7 0.0
2017-Jun-19 Mon ### 1.685 ### ### ### ### 0.0
2017-Jun-16 Fri ### 1.685 ### 1.685 903,824 761,471 92.5 92.5 ###
2017-Jun-15 Thu 1.555 ### 1.555 ### 108,256 ### ### ### 0.0
2017-Jun-14 Wed 1.5 1.59 1.49 1.55 85,850 ### ### ### ###
2017-Jun-13 Tue 1.46 ### 1.455 1.47 73.1 73.1 ###
2017-Jun-09 Fri 1.455 1.46 ### 1.45 138,681 ### 26.6 26.6 ###
2017-Jun-08 Thu ### 1.48 ### 1.455 121,841 ### 83.5 83.5 ###
2017-Jun-07 Wed ### ### 1.4 ### ### ### 0.0
2017-Jun-06 Tue 1.45 1.45 1.425 1.44 12,580 18,083 ### ### 0.1
2017-Jun-05 Mon 1.45 1.475 1.4 1.42 ### ### ###
2017-Jun-02 Fri 1.45 1.45 ### 1.445 515,878 ### ### ### ###
2017-Jun-01 Thu ### 1.45 1.43 1.45 23,226 33,445 81.5 81.5 ###
2017-May-31 Wed 1.455 1.455 1.43 1.43 701,674 ### ### ### 0.1
2017-May-30 Tue 1.445 1.455 1.44 1.45 3,937,986 ### ### ### ###
2017-May-29 Mon 1.48 1.48 1.455 1.455 ### ### ###
2017-May-26 Fri ### 1.48 1.455 1.48 243,889 ### ### ### 0.1
2017-May-25 Thu 1.48 1.48 1.45 1.455 ### ### ###
2017-May-24 Wed 1.48 1.5 1.45 1.48 139,920 206,382 69.0 69.0 0.1
2017-May-23 Tue ### 1.48 1.445 1.46 555,050 ### 33.1 33.1 0.1
2017-May-22 Mon 1.45 1.51 1.445 1.445 30.0 30.0 ###
2017-May-19 Fri 1.45 1.45 1.445 1.45 246,050 356,157 ### ### ###
2017-May-18 Thu 1.45 1.48 ### ### ### ### 0.0
2017-May-17 Wed 1.45 1.5 1.445 ### 294,823 434,126 82.3 82.3 0.0
2017-May-16 Tue ### 1.45 1.43 ### 299,225 430,884 ### ### 0.0
2017-May-15 Mon 1.42 ### 1.41 ### 430,270 303,340 ### ### 0.0
2017-May-12 Fri 1.43 1.43 1.41 1.42 253,922 ### ### ### ###
2017-May-11 Thu 1.43 1.45 ### 1.425 ### ### ###
2017-May-10 Wed ### 1.47 ### 1.41 ### ### ###
2017-May-09 Tue 1.325 ### 1.325 ### 70.4 70.4 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri ### ### ### ### 40,579 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 78.4 78.4 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue 1.325 ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### 1.28 1.29 159,646 102,173 29.0 29.0 0.1
2017-Apr-26 Wed ### ### ### ### 92,022 0 ### ### 0.0
2017-Apr-24 Mon ### ### 1.29 ### 83,283 ### 74.2 74.2 0.0
2017-Apr-21 Fri 1.29 1.29 1.285 1.285 23,826 30,675 28.3 28.3 ###
2017-Apr-20 Thu 1.285 ### 1.285 1.285 38,056 24,450 ### ### ###
2017-Apr-19 Wed 1.285 1.285 1.285 1.285 71.0 71.0 ###
2017-Apr-18 Tue 1.28 1.28 1.255 1.27 61,786 ### ### ### ###
2017-Apr-13 Thu 1.285 ### ### 1.28 33.3 33.3 ###
2017-Apr-12 Wed 1.285 ### 1.285 1.285 45,455 ### 72.9 72.9 ###
2017-Apr-11 Tue 1.26 1.285 1.26 1.27 79.0 79.0 ###
2017-Apr-10 Mon ### ### 1.26 1.285 ### ### ###
2017-Apr-07 Fri ### ### 1.27 ### 100,121 63,576 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### 1.25 ### 18.8 18.8 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 11,049 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 21.9 21.9 0.0
2017-Mar-30 Thu ### 1.327 ### ### 108,155 ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 67.3 67.3 0.0
2017-Mar-28 Tue ### ### 1.28 ### 28.6 28.6 0.0
2017-Mar-27 Mon 1.28 ### ### ### 21,187 0 88.8 88.8 0.0
2017-Mar-24 Fri 1.29 ### 1.26 1.28 25.7 25.7 ###
2017-Mar-23 Thu 1.29 ### 1.26 1.29 154,529 97,353 66.8 66.8 0.1
2017-Mar-22 Wed ### ### 1.24 ### 54,423 33,742 ### ### 0.0
2017-Mar-21 Tue 1.285 ### 1.25 ### ### ### 0.0
2017-Mar-20 Mon 1.285 1.285 1.285 1.285 0 ###
2017-Mar-17 Fri ### ### 1.285 1.285 17,885 ### 22.4 22.4 ###
2017-Mar-16 Thu ### ### ### ### 889,558 0 ### ### 0.0
2017-Mar-15 Wed 1.185 ### 1.185 1.185 192,973 ### 68.7 68.7 0.1
2017-Mar-14 Tue ### 1.185 ### ### 83.0 83.0 0.0
2017-Mar-13 Mon ### 1.185 ### ### ### ### 0.0
2017-Mar-10 Fri ### 1.185 ### 1.185 ### ### 0.1
2017-Mar-09 Thu ### 1.185 ### 1.185 73.5 73.5 0.1
2017-Mar-08 Wed ### ### ### 1.185 ### ### 0.1
2017-Mar-07 Tue 1.2 1.2 ### ### ### ### 0.0
2017-Mar-06 Mon 1.2 ### ### 1.2 71.1 71.1 0.1
2017-Mar-03 Fri ### 1.2 ### ### 41,884 ### ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 14.5 14.5 0.0
2017-Mar-01 Wed ### 1.2 ### 1.175 54,341 ### 78.1 78.1 ###
2017-Feb-28 Tue ### 1.2 ### ### 27,759 16,655 ### ### 0.0
2017-Feb-27 Mon 1.24 1.24 1.2 1.2 145,745 ### ### ### 0.1
2017-Feb-24 Fri 1.2 1.25 1.2 1.22 110,058 134,821 84.7 84.7 0.1
2017-Feb-23 Thu ### 1.225 ### ### 56,571 34,649 95.8 95.8 0.0
2017-Feb-22 Wed ### ### ### ### 21.6 21.6 0.0
2017-Feb-21 Tue ### ### ### ### 134,841 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 22.5 22.5 0.0
2017-Feb-17 Fri ### ### 1.125 ### 58,623 32,975 13.6 13.6 0.0
2017-Feb-16 Thu ### 1.155 ### ### ### ### 0.0
2017-Feb-15 Wed ### ### 1.045 ### 5.7 5.7 0.0
2017-Feb-14 Tue ### ### ### ### 63,243 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### 1.145 ### ### 105,543 60,423 74.3 74.3 0.0
2017-Feb-09 Thu ### ### ### ### 101,540 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 117,052 0 76.1 76.1 0.0
2017-Feb-07 Tue ### ### ### ### 90.5 90.5 0.0
2017-Feb-06 Mon ### ### ### ### 33,520 0 27.1 27.1 0.0
2017-Feb-03 Fri ### ### ### ### 80.2 80.2 0.0
2017-Feb-02 Thu ### 1.175 ### ### 51,427 ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 44,789 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 22,122 0 88.1 88.1 0.0
2017-Jan-30 Mon ### ### ### ### 49,780 0 21.6 21.6 0.0
2017-Jan-27 Fri ### ### ### ### 83,478 0 80.6 80.6 0.0
2017-Jan-25 Wed 1.175 1.175 1.145 ### ### ### 0.0
2017-Jan-24 Tue 1.23 1.23 1.175 ### ### ### 0.0
2017-Jan-23 Mon 1.24 1.24 1.22 1.22 50,150 61,684 ### ### 0.1
2017-Jan-20 Fri 1.23 1.24 1.23 1.24 64,940 ### 77.2 77.2 0.1
2017-Jan-19 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2017-Jan-18 Wed ### 1.24 ### 1.24 14,485 8,980 ### ### 0.1
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 1.24 1.24 1.21 ### ### ### 0.0
2017-Jan-13 Fri 1.24 1.24 1.225 1.225 194,382 239,575 ### ### 0.1
2017-Jan-12 Thu 1.23 1.28 1.23 1.24 ### ### 0.1
2017-Jan-11 Wed 1.23 1.23 1.225 1.23 72.9 72.9 0.1
2017-Jan-10 Tue 1.24 1.25 1.23 1.23 57,772 ### ### ### 0.1
2017-Jan-09 Mon 1.23 1.245 1.225 1.23 68.8 68.8 0.1
2017-Jan-06 Fri 1.2 1.225 1.2 1.225 ### ### 0.1
2017-Jan-05 Thu 1.21 1.22 1.21 1.22 76.1 76.1 0.1
2017-Jan-04 Wed ### 1.22 1.21 1.21 42,923 52,151 ### ### ###
2017-Jan-03 Tue 1.22 1.245 ### ### 12,585 ### 23.4 23.4 0.0
2016-Dec-30 Fri 1.23 1.23 ### ### 12.8 12.8 0.0
2016-Dec-29 Thu ### ### ### ### 9.9 9.9 0.0
2016-Dec-28 Wed 1.22 1.22 1.22 1.22 62.5 62.5 0.1
2016-Dec-23 Fri 1.24 1.24 ### ### 28,154 17,455 12.6 12.6 0.0
2016-Dec-22 Thu 1.23 1.26 1.23 1.26 236,683 294,670 88.7 88.7 ###
2016-Dec-21 Wed 1.25 1.26 1.22 1.23 18.5 18.5 0.1
2016-Dec-20 Tue ### 1.26 1.21 1.23 1,613,529 ### ### ### 0.1
2016-Dec-19 Mon 1.23 1.23 1.23 1.23 2,001,540 ### ### ### 0.1
2016-Dec-16 Fri 1.21 ### 1.21 1.23 ### ### 0.1
2016-Dec-15 Thu ### 1.225 1.155 1.21 154,658 184,043 ### ### ###
2016-Dec-14 Wed 1.155 1.175 ### ### 80.5 80.5 0.0
2016-Dec-13 Tue ### ### ### ### 33.2 33.2 0.0
2016-Dec-12 Mon 1.145 ### ### ### 296,079 0 26.7 26.7 0.0
2016-Dec-09 Fri ### ### ### ### 130,550 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 28.0 28.0 0.0
2016-Dec-07 Wed ### ### ### 1.145 366,921 0 26.5 26.5 ###
2016-Dec-06 Tue ### ### ### 1.147 ### ### ###
2016-Dec-05 Mon ### ### ### ### 78,185 0 27.8 27.8 0.0
2016-Dec-02 Fri 1.175 1.2 ### ### 115,984 ### ### ### 0.0
2016-Dec-01 Thu ### 1.175 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 1.245 1.245 ### ### ### ### 0.0
2016-Nov-28 Mon 1.26 1.26 1.23 1.24 19,157 23,850 ### ### 0.1
2016-Nov-25 Fri 1.22 1.25 1.2 1.25 86.7 86.7 ###
2016-Nov-24 Thu ### 1.23 1.187 ### ### ### 0.0
2016-Nov-23 Wed 1.185 1.2 1.185 ### 460,989 549,729 72.7 72.7 0.0
2016-Nov-22 Tue 1.175 1.225 ### 1.185 74.2 74.2 0.1
2016-Nov-21 Mon 1.27 1.27 ### ### 406,023 257,824 2.1 2.1 0.0
2016-Nov-18 Fri ### 1.345 1.23 1.27 421,781 543,043 ### ### ###
2016-Nov-17 Thu 1.5 1.5 1.48 1.48 247,372 368,584 21.7 21.7 0.1
2016-Nov-16 Wed 1.55 1.555 1.52 1.52 73,545 113,075 19.2 19.2 0.1
2016-Nov-15 Tue 1.56 1.56 1.5 1.51 116,029 177,524 13.3 13.3 0.1
2016-Nov-14 Mon 1.56 1.57 1.555 1.56 ### ### ###
2016-Nov-11 Fri 1.59 1.59 1.575 1.59 6,779 10,727 ### ### ###
2016-Nov-10 Thu 1.58 1.585 1.55 1.57 22.4 22.4 0.1
2016-Nov-09 Wed ### ### 1.55 1.56 43.9 43.9 ###
2016-Nov-08 Tue ### ### ### ### 243,878 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 16,629 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 125,284 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 5,070 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 72.3 72.3 0.0
2016-Oct-28 Fri 1.55 ### 1.55 ### 92.2 92.2 0.0
2016-Oct-27 Thu ### ### 1.545 1.58 30.2 30.2 0.1
2016-Oct-26 Wed 1.54 1.55 1.54 1.55 66,271 102,388 ### ### ###
2016-Oct-25 Tue ### ### 1.54 1.54 192,240 148,024 20.5 20.5 ###
2016-Oct-24 Mon 1.55 1.58 1.55 ### ### ### 0.0
2016-Oct-21 Fri 1.575 ### 1.55 1.55 19.0 19.0 ###
2016-Oct-20 Thu ### ### 1.55 1.58 ### ### 0.1
2016-Oct-19 Wed ### ### ### ### 45,083 0 ### ### 0.0
2016-Oct-18 Tue ### ### 1.55 ### 88.3 88.3 0.0
2016-Oct-17 Mon ### ### 1.58 ### ### ### 0.0
2016-Oct-14 Fri ### ### 1.55 ### 121,985 ### ### ### 0.0
2016-Oct-13 Thu 1.555 1.59 1.555 1.57 78.8 78.8 0.1
2016-Oct-12 Wed 1.55 1.57 1.55 1.555 ### ### ###
2016-Oct-11 Tue 1.55 1.56 1.55 1.55 70.9 70.9 ###
2016-Oct-10 Mon ### ### 1.545 1.545 ### ### ###
2016-Oct-07 Fri 1.55 ### 1.55 1.55 74.0 74.0 ###
2016-Oct-06 Thu 1.55 1.59 1.54 1.54 57,251 ### 29.4 29.4 ###
2016-Oct-05 Wed 1.585 1.59 1.55 1.57 30.6 30.6 0.1
2016-Oct-04 Tue 1.53 ### 1.53 1.59 28,446 ### ### ### ###
2016-Oct-03 Mon 1.57 1.59 1.51 1.54 10,255 ### ### ### ###
2016-Sep-30 Fri 1.59 1.59 1.525 1.575 7,855 ### 25.4 25.4 0.1
2016-Sep-29 Thu ### ### 1.51 1.54 39,647 ### ### ### ###
2016-Sep-28 Wed 1.55 1.55 1.5 1.5 93,876 ### 11.1 11.1 0.1
2016-Sep-27 Tue 1.59 ### 1.54 1.54 78,227 ### 11.1 11.1 ###
2016-Sep-26 Mon ### ### 1.56 ### 50,672 39,524 ### ### 0.0
2016-Sep-23 Fri 1.54 1.58 1.54 1.57 ### ### 0.1
2016-Sep-22 Thu 1.55 1.55 1.54 1.55 2,659 ### ### ### ###
2016-Sep-21 Wed 1.56 1.56 1.52 1.56 51,572 79,420 ### ### ###
2016-Sep-20 Tue 1.59 1.59 1.5 1.56 1,918,244 2,963,686 ### ### ###
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 1.54 ### 1.52 ### 112,128 ### 89.0 89.0 0.0
2016-Sep-15 Thu 1.56 1.57 1.54 1.54 ### ### ###
2016-Sep-14 Wed 1.585 1.585 ### 1.58 30.4 30.4 0.1
2016-Sep-13 Tue ### ### ### 1.59 12,225 0 ### ### ###
2016-Sep-12 Mon 1.57 1.57 1.555 1.56 9,847 15,385 ### ### ###
2016-Sep-09 Fri ### 1.58 1.555 1.58 41,324 64,775 79.4 79.4 0.1
2016-Sep-08 Thu 1.58 1.58 ### ### ### ### 0.0
2016-Sep-07 Wed 1.58 ### 1.52 1.55 2,518,445 ### 16.1 16.1 ###
2016-Sep-06 Tue 1.57 ### ### 1.57 ### ### 0.1
2016-Sep-05 Mon ### ### 1.55 1.57 508,529 ### 13.1 13.1 0.1
2016-Sep-02 Fri ### ### 1.59 ### 47,126 ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 23,550 0 ### ### 0.0
2016-Aug-31 Wed ### 1.675 ### ### 114,878 ### 18.4 18.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 1.73 ### ### ### 250,251 0 11.1 11.1 0.0
2016-Aug-25 Thu 1.78 1.8 1.73 1.73 101,343 178,870 ### ### ###
2016-Aug-24 Wed 1.74 1.76 1.74 1.76 73,829 ### 82.7 82.7 0.1
2016-Aug-23 Tue 1.75 1.75 1.71 1.72 ### ### 0.1
2016-Aug-22 Mon 1.75 1.77 1.74 1.75 35,589 62,458 76.1 76.1 0.1
2016-Aug-19 Fri 1.74 1.79 1.72 1.75 ### ### 0.1
2016-Aug-18 Thu 1.7 1.73 ### ### 115,686 ### 72.0 72.0 0.0
2016-Aug-17 Wed 1.72 1.73 1.7 1.7 26.6 26.6 ###
2016-Aug-16 Tue 1.7 ### ### ### 443,052 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 16,087 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 27.8 27.8 0.0
2016-Aug-09 Tue 1.685 ### ### ### 23,248 0 75.3 75.3 0.0
2016-Aug-08 Mon ### ### ### ### 82.5 82.5 0.0
2016-Aug-05 Fri ### 1.7 ### ### 56,877 48,345 83.3 83.3 0.0
2016-Aug-04 Thu ### 1.655 ### ### 83.7 83.7 0.0
2016-Aug-03 Wed ### ### 1.59 ### 85.2 85.2 0.0
2016-Aug-02 Tue ### ### ### ### 205,759 0 ### ### 0.0
2016-Aug-01 Mon ### 1.7 ### ### 27.2 27.2 0.0
2016-Jul-29 Fri ### 1.7 ### 1.7 ### ### ###
2016-Jul-28 Thu ### 1.675 ### ### 87.9 87.9 0.0
2016-Jul-27 Wed ### ### ### ### 30,776 0 37.4 37.4 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 66,940 0 87.0 87.0 0.0
2016-Jul-22 Fri ### ### ### ### 14,827 0 12.6 12.6 0.0
2016-Jul-21 Thu ### 1.72 ### 1.72 97.0 97.0 0.1
2016-Jul-20 Wed 1.58 ### 1.58 ### 76.5 76.5 0.0
2016-Jul-19 Tue ### ### ### ### 12,373 0 16.5 16.5 0.0
2016-Jul-18 Mon ### ### 1.57 ### 58,081 ### 83.4 83.4 0.0
2016-Jul-15 Fri ### ### ### ### 4,840 0 ### ### 0.0
2016-Jul-14 Thu ### 1.55 ### 1.55 8,372 6,488 78.5 78.5 ###
2016-Jul-13 Wed 1.53 1.545 1.525 1.545 55,826 ### 76.5 76.5 ###
2016-Jul-12 Tue 1.525 1.53 1.525 1.53 74.8 74.8 ###
2016-Jul-11 Mon 1.48 1.485 1.47 1.48 325,145 ### 64.7 64.7 0.1
2016-Jul-08 Fri 1.48 1.49 1.48 1.49 ### ### ###
2016-Jul-07 Thu ### 1.5 1.47 1.5 28,343 42,089 ### ### 0.1
2016-Jul-06 Wed 1.45 1.54 1.45 1.5 ### ### 0.1
2016-Jul-05 Tue 1.43 1.5 1.43 1.46 18,928 27,729 ### ### 0.1
2016-Jul-04 Mon 1.5 1.51 1.47 1.49 47,924 ### ### ### ###
2016-Jul-01 Fri 1.47 1.525 1.445 1.445 15.7 15.7 ###
2016-Jun-30 Thu 1.46 1.46 1.42 1.45 25.6 25.6 ###
2016-Jun-29 Wed ### 1.46 ### 1.46 91.5 91.5 0.1
2016-Jun-28 Tue 1.4 ### ### 1.4 52,156 0 70.6 70.6 ###
2016-Jun-27 Mon 1.4 ### ### 1.4 63.5 63.5 ###
2016-May-27 Fri 1.575 1.58 1.52 1.58 48,478 75,140 ### ### 0.1
2016-May-26 Thu ### 1.59 1.5 1.58 91,650 ### 92.5 92.5 0.1
2016-May-25 Wed 1.58 1.58 1.49 ### 116,422 ### 8.9 8.9 0.0
2016-May-24 Tue 1.545 1.557 ### 1.55 ### ### ###
2016-May-23 Mon 1.545 1.55 1.52 1.545 56,679 ### ### ### ###
2016-May-20 Fri ### 1.545 ### 1.545 ### ### ###
2016-May-19 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2016-May-18 Wed 1.52 1.54 1.5 1.5 419,029 636,924 27.1 27.1 0.1
2016-May-17 Tue 1.525 1.53 ### ### ### ### 0.0
2016-May-16 Mon 1.52 1.525 ### 1.525 185,723 ### ### ### 0.1
2016-May-13 Fri 1.41 1.475 1.41 1.46 1,303,485 1,880,277 ### ### 0.1
2016-May-12 Thu ### 1.41 ### 1.41 ### ### ###
2016-May-11 Wed ### 1.41 ### ### 76.6 76.6 0.0
2016-May-10 Tue ### 1.4 ### ### 1,606,820 1,124,774 ### ### 0.0
2016-May-09 Mon 1.4 1.41 ### 1.4 70,556 49,741 ### ### ###
2016-May-06 Fri 1.41 1.41 1.4 1.4 535,682 ### 22.3 22.3 ###
2016-May-05 Thu ### ### ### 1.41 ### ### ###
2016-May-04 Wed 1.41 1.41 1.41 1.41 895,320 ### ### ### ###
2016-May-03 Tue 1.43 1.447 1.41 1.41 ### ### ###
2016-May-02 Mon 1.475 1.475 1.43 1.43 1,034,045 1,501,950 16.1 16.1 0.1
2016-Apr-29 Fri 1.5 1.5 1.5 1.5 0 0.1
2016-Apr-28 Thu 1.54 1.54 1.47 1.5 34,551 ### 15.1 15.1 0.1
2016-Apr-27 Wed 1.485 ### ### 1.47 ### ### ###
2016-Apr-26 Tue 1.49 1.49 ### 1.47 8,681 ### ### ### ###
2016-Apr-22 Fri ### 1.5 1.455 1.49 83.4 83.4 ###
2016-Apr-21 Thu 1.4 1.45 1.4 1.45 87.7 87.7 ###
2016-Apr-20 Wed 1.4 1.425 ### 1.4 ### ### ###
2016-Apr-19 Tue ### ### ### ### 34,558 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 136,676 0 87.9 87.9 0.0
2016-Apr-15 Fri ### ### ### ### 49,920 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### 1.29 ### 297,874 192,128 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### 1.345 50,620 0 25.4 25.4 ###
2016-Apr-11 Mon ### ### ### ### 17.4 17.4 0.0
2016-Apr-08 Fri ### ### ### ### 11,070 0 ### ### 0.0
2016-Apr-07 Thu 1.355 ### ### ### 50,626 0 16.1 16.1 0.0
2016-Apr-06 Wed ### ### ### ### 37,122 0 12.3 12.3 0.0
2016-Apr-05 Tue ### ### ### ### 420,386 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 31.6 31.6 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 1.375 ### ### ### 60,241 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 10,750 0 40.1 40.1 0.0
2016-Mar-24 Thu 1.375 1.375 1.375 1.375 ### ### 0.1
2016-Mar-23 Wed ### 1.375 ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 121,826 0 ### ### 0.0
2016-Mar-21 Mon 1.355 ### 1.355 ### 88.7 88.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 27,727 0 ### ### 0.0
2016-Mar-16 Wed ### 1.385 ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 1,760,756 0 0.0
2016-Mar-14 Mon ### ### 1.385 1.385 541 374 37.2 37.2 0.1
2016-Mar-11 Fri ### ### ### 1.355 18,859 0 85.8 85.8 ###
2016-Mar-10 Thu 1.325 ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 1.27 ### 15.4 15.4 0.0
2016-Mar-08 Tue ### ### ### ### 3,083,384 0 30.7 30.7 0.0
2016-Mar-07 Mon ### ### ### ### 89.3 89.3 0.0
2016-Mar-04 Fri 1.27 ### 1.26 ### ### ### 0.0
2016-Mar-03 Thu 1.28 ### 1.26 1.27 22.7 22.7 ###
2016-Mar-02 Wed ### ### 1.26 1.26 ### ### ###
2016-Mar-01 Tue ### ### ### ### 760,927 0 ### ### 0.0
2016-Feb-29 Mon 1.345 ### ### ### 2,031,422 0 ### ### 0.0
2016-Feb-26 Fri ### ### 1.345 ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 3,120 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### 1.5 ### 1.5 ### ### 0.1
2016-Feb-22 Mon 1.4 1.4 ### ### ### ### 0.0
2016-Feb-19 Fri 1.4 ### 1.4 1.41 75.7 75.7 ###
2016-Feb-18 Thu 1.45 1.55 1.4 1.4 3,080,425 4,543,626 ### ### ###
2016-Feb-17 Wed 1.4 1.4 1.4 1.4 15,151 ### ### ### ###
2016-Feb-16 Tue 1.42 1.45 1.4 1.45 22,242 ### ### ### ###
2016-Feb-15 Mon 1.42 1.42 ### 1.42 24,874 ### ### ### ###
2016-Feb-12 Fri 1.4 1.4 1.4 1.4 13,083 ### 73.4 73.4 ###
2016-Feb-11 Thu 1.41 1.41 1.4 1.4 24.4 24.4 ###
2016-Feb-10 Wed 1.45 1.46 1.4 1.41 22.5 22.5 ###
2016-Feb-09 Tue 1.45 1.45 1.45 1.45 ### ### ###
2016-Feb-08 Mon 1.52 1.52 1.47 1.47 26,373 39,427 12.8 12.8 ###
2016-Feb-05 Fri 1.54 1.54 1.49 1.52 ### ### 0.1
2016-Feb-04 Thu 1.52 1.525 1.5 1.52 6,222 ### 67.0 67.0 0.1
2016-Feb-03 Wed 1.525 1.525 1.52 1.52 13,071 ### ### ### 0.1
2016-Feb-02 Tue 1.59 1.59 1.59 1.59 ### ### ###
2016-Feb-01 Mon ### 1.52 1.49 1.52 ### ### 0.1
2016-Jan-29 Fri 1.47 1.49 1.47 1.49 ### ### ###
2016-Jan-28 Thu 1.52 1.52 1.47 1.47 9.9 9.9 ###
2016-Jan-27 Wed ### ### 1.52 1.52 7,224 ### ### ### 0.1
2016-Jan-25 Mon 1.55 1.55 1.475 1.55 ### ### ###
2016-Jan-22 Fri ### ### 1.54 ### ### ### 0.0
2016-Jan-21 Thu 1.57 ### 1.555 ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 12,986 0 ### ### 0.0
2016-Jan-19 Tue 1.58 ### 1.58 ### 81.3 81.3 0.0
2016-Jan-18 Mon 1.58 1.58 1.58 1.58 0 0.1
2016-Jan-15 Fri 1.57 1.58 1.57 1.58 82.9 82.9 0.1
2016-Jan-14 Thu ### ### 1.57 1.57 ### ### 0.1
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### 1.655 ### ### 4,080 3,376 ### ### 0.0
2016-Jan-11 Mon ### 1.655 ### 1.655 13,371 ### 90.9 90.9 0.1
2016-Jan-08 Fri ### ### ### ### 124,183 0 71.2 71.2 0.0
2016-Jan-07 Thu ### ### ### ### 47.8 47.8 0.0
2016-Jan-06 Wed ### ### ### ### 19,852 0 ### ### 0.0
2016-Jan-05 Tue ### 1.685 ### 1.675 6,870 5,787 84.8 84.8 ###
2016-Jan-04 Mon 1.655 1.655 ### ### ### ### 0.0
2015-Dec-31 Thu ### 1.7 ### 1.655 50,421 42,857 ### ### 0.1
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 1.657 1.657 1.655 1.655 24.4 24.4 0.1
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 72,147 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 76.9 76.9 0.0
2015-Dec-21 Mon ### ### ### ### 39,459 0 ### ### 0.0
2015-Dec-18 Fri 1.585 1.72 1.585 ### 94.5 94.5 0.0
2015-Dec-17 Thu 1.555 ### 1.555 1.58 83.7 83.7 0.1
2015-Dec-16 Wed 1.75 1.75 ### 1.645 ### ### 0.1
2015-Dec-15 Tue 1.84 1.84 1.77 1.77 128,579 232,085 ### ### ###
2015-Dec-14 Mon 1.83 1.84 1.81 1.84 81.4 81.4 ###
2015-Dec-11 Fri 1.82 1.85 1.82 1.85 86.1 86.1 0.1
2015-Dec-10 Thu ### ### 1.81 1.82 36,875 33,371 17.9 17.9 ###
2015-Dec-09 Wed 1.87 1.87 1.85 ### 4,077,048 ### ### ### 0.0
2015-Dec-08 Tue 1.82 1.88 1.8 1.85 67,025 123,325 88.4 88.4 0.1
2015-Dec-07 Mon 1.8 1.85 1.8 1.84 ### ### ###
2015-Dec-04 Fri 1.777 1.79 1.77 1.79 76.3 76.3 0.1
2015-Dec-03 Thu 1.78 1.78 1.775 1.78 26,656 47,381 67.1 67.1 0.1
2015-Dec-02 Wed 1.8 1.82 1.8 1.82 83.3 83.3 ###
2015-Dec-01 Tue 1.8 ### 1.8 1.8 170,989 ### 63.1 63.1 0.1
2015-Nov-30 Mon 1.8 1.84 1.79 ### 86.6 86.6 0.0
2015-Nov-27 Fri 1.8 1.84 1.8 1.82 86.2 86.2 ###
2015-Nov-26 Thu 1.82 1.82 1.8 1.8 122,980 ### 25.5 25.5 0.1
2015-Nov-25 Wed 1.785 1.83 1.785 1.82 87.1 87.1 ###
2015-Nov-24 Tue ### 1.83 1.785 1.8 435,628 ### 35.9 35.9 0.1
2015-Nov-23 Mon 1.82 1.845 1.8 1.82 68.5 68.5 ###
2015-Nov-20 Fri 1.8 1.84 1.8 1.82 79.9 79.9 ###
2015-Nov-19 Thu 1.77 1.83 1.76 1.8 161,771 290,378 80.2 80.2 0.1
2015-Nov-18 Wed 1.75 1.76 1.71 1.76 ### ### 0.1
2015-Nov-17 Tue 1.77 1.78 1.76 1.76 28.8 28.8 0.1
2015-Nov-16 Mon 1.78 1.78 1.77 1.77 28,970 51,421 ### ### ###
2015-Nov-13 Fri 1.8 ### 1.79 1.79 ### ### 0.1
2015-Nov-12 Thu 1.82 1.84 1.8 1.83 77.1 77.1 ###
2015-Nov-11 Wed 1.82 1.86 1.82 1.82 ### ### ###
2015-Nov-10 Tue ### ### 1.88 1.88 5,283 ### 23.5 23.5 0.1
2015-Nov-09 Mon 1.84 ### 1.84 ### 93.3 93.3 0.0
2015-Nov-06 Fri 1.83 1.88 1.83 1.84 1,416,752 2,628,074 ### ### ###
2015-Nov-05 Thu ### ### 1.8 1.8 36.6 36.6 0.1
2015-Nov-04 Wed ### ### 1.75 1.8 27.3 27.3 0.1
2015-Nov-03 Tue 1.88 ### 1.81 ### 147,055 133,084 ### ### 0.0
2015-Nov-02 Mon 1.8 ### 1.8 1.86 58,055 52,249 ### ### 0.1
2015-Oct-30 Fri 1.76 1.8 1.75 ### 1,323,983 ### ### ### 0.0
2015-Oct-29 Thu 1.825 1.825 ### ### 13.3 13.3 0.0
2015-Oct-28 Wed ### ### 1.82 1.825 596,159 ### ### ### ###
2015-Oct-27 Tue ### ### ### ### 209,853 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 30.3 30.3 0.0
2015-Oct-23 Fri ### 1.955 ### ### 1,156,677 1,130,651 27.7 27.7 0.0
2015-Oct-22 Thu 1.83 ### 1.83 ### 1,406,321 1,286,783 91.4 91.4 0.0
2015-Oct-21 Wed ### ### 1.8 1.83 2,345,442 ### ### ### ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 17:12:08 thru 2025-06-26 17:12:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000