Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-05 10:20:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JPR) JUPITER ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for JPR    Limits Next Section


Company Details for (JPR) JUPITER ENERGY LIMITED

Listing Code JPR
Listing Name JUPITER ENERGY LIMITED
GICS Sector Energy
ISIN Name JUPITER ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JPR6


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for JPR .. Thursday 16th May 2024

JPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JPR    Bottom Next Section


End of day Prices (full format),

1800 Days for (JPR) JUPITER ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2009-Nov-20 Fri ### 0.071 ### ### ### ### 0.0
2009-Nov-19 Thu ### 0.071 ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 4,814,724 0 96.9 96.9 0.0
2009-Nov-17 Tue 0.075 0.075 ### ### 5,957,079 ### 2.3 2.3 0.0
2009-Nov-16 Mon 0.084 0.085 0.075 0.077 13,537,242 1,082,979 2.2 2.2 0.0
2009-Nov-13 Fri 0.071 0.074 ### 0.074 90.5 90.5 0.0
2009-Nov-12 Thu 0.072 0.073 ### 0.071 ### ### 0.0
2009-Nov-11 Wed 0.071 0.073 ### 0.072 ### ### 0.0
2009-Nov-10 Tue ### 0.071 ### 0.071 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 95.0 95.0 0.0
2009-Nov-06 Fri ### ### ### ### 18.6 18.6 0.0
2009-Nov-05 Thu ### ### 0.059 0.059 30.3 30.3 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 0.059 0.059 419,485 12,374 ### ### 0.0
2009-Nov-02 Mon 0.058 ### 0.058 ### 1,263,671 36,646 95.6 95.6 0.0
2009-Oct-30 Fri ### ### ### ### 20.8 20.8 0.0
2009-Oct-29 Thu ### ### 0.057 0.058 ### ### 0.0
2009-Oct-28 Wed ### ### 0.057 ### 1,387,250 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 94.5 94.5 0.0
2009-Oct-23 Fri 0.059 ### 0.056 0.059 2,332,140 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.058 0.058 3,432,874 99,553 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,669,878 0 9.6 9.6 0.0
2009-Oct-20 Tue ### ### ### ### 4.2 4.2 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### 0.072 ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.075 ### ### 14,820,187 555,757 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.056 ### 0.056 ### ### ### 0.0
2009-Oct-12 Mon 0.048 0.054 0.048 0.053 ### ### ###
2009-Oct-09 Fri 0.047 0.049 0.045 0.049 90.0 90.0 ###
2009-Oct-08 Thu 0.048 0.049 0.046 0.047 ### ### ###
2009-Oct-07 Wed 0.048 ### 0.046 0.047 1,286,975 ### 17.3 17.3 ###
2009-Oct-06 Tue 0.049 0.049 0.046 0.048 ### ### ###
2009-Oct-05 Mon 0.049 ### 0.048 0.048 20.2 20.2 ###
2009-Oct-02 Fri 0.044 0.049 0.041 0.049 97.9 97.9 ###
2009-Oct-01 Thu ### 0.052 0.043 0.043 1.1 1.1 ###
2009-Sep-30 Wed 0.051 0.059 ### 0.052 80.6 80.6 ###
2009-Sep-29 Tue ### 0.047 ### 0.047 ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 6.9 6.9 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.041 ### ### 2,816,347 ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 95.9 95.9 0.0
2009-Sep-16 Wed ### ### ### ### 2,311,046 0 80.8 80.8 0.0
2009-Sep-15 Tue ### ### ### ### 734,420 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.041 0.041 ### ### 713,778 ### 6.8 6.8 0.0
2009-Sep-10 Thu ### 0.041 ### ### 3,040,254 62,325 ### ### 0.0
2009-Sep-09 Wed 0.043 0.043 ### ### 855,428 ### ### ### 0.0
2009-Sep-08 Tue 0.043 0.043 0.041 0.043 61.4 61.4 ###
2009-Sep-07 Mon 0.044 0.044 ### 0.043 721,676 15,876 ### ### ###
2009-Sep-04 Fri 0.046 0.047 0.041 0.045 499,772 21,989 18.2 18.2 ###
2009-Sep-03 Thu 0.045 0.046 0.043 0.046 76.7 76.7 ###
2009-Sep-02 Wed 0.045 0.045 0.044 0.045 ### ### ###
2009-Sep-01 Tue 0.041 0.043 0.041 0.042 83.6 83.6 ###
2009-Aug-31 Mon 0.045 0.047 ### 0.042 7.7 7.7 ###
2009-Aug-28 Fri 0.046 0.047 0.042 0.045 2,531,625 112,657 ### ### ###
2009-Aug-27 Thu 0.047 0.055 0.047 0.052 ### ### ###
2009-Aug-26 Wed 0.047 ### 0.047 0.048 1,217,044 ### ### ### ###
2009-Aug-25 Tue 0.048 ### 0.048 ### 2,143,280 ### ### ### 0.0
2009-Aug-24 Mon 0.048 ### 0.045 ### 89.1 89.1 0.0
2009-Aug-21 Fri 0.043 0.047 0.043 0.044 3,571,756 160,729 88.2 88.2 ###
2009-Aug-20 Thu 0.047 0.047 0.044 0.045 12.2 12.2 ###
2009-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Aug-18 Tue 0.045 ### 0.045 ### ### ### 0.0
2009-Aug-17 Mon 0.049 ### 0.049 ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.047 0.047 6.4 6.4 ###
2009-Aug-13 Thu 0.045 ### 0.045 ### 95.1 95.1 0.0
2009-Aug-12 Wed 0.049 0.049 0.045 0.045 1,267,688 59,581 ### ### ###
2009-Aug-11 Tue 0.052 0.052 0.047 ### ### ### 0.0
2009-Aug-10 Mon 0.052 0.055 ### 0.055 93.2 93.2 ###
2009-Aug-07 Fri ### 0.051 ### 0.051 82.2 82.2 ###
2009-Aug-06 Thu 0.052 0.057 0.051 0.051 573,540 30,971 ### ### ###
2009-Aug-05 Wed 0.055 0.055 0.051 0.052 ### ### ###
2009-Aug-04 Tue ### ### 0.055 0.055 1,031,979 28,379 5.0 5.0 ###
2009-Aug-03 Mon 0.053 ### 0.052 0.057 2,082,181 ### ### ### 0.0
2009-Jul-31 Fri ### 0.052 0.049 0.052 829,640 ### 87.3 87.3 ###
2009-Jul-30 Thu ### ### 0.048 0.049 16.7 16.7 ###
2009-Jul-29 Wed ### 0.051 0.047 0.051 80.0 80.0 ###
2009-Jul-28 Tue 0.041 0.051 0.041 0.051 ### ### ###
2009-Jul-27 Mon ### ### ### ### 646,149 0 92.0 92.0 0.0
2009-Jul-24 Fri ### ### ### ### 292,724 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 779,076 0 8.4 8.4 0.0
2009-Jul-20 Mon ### ### ### ### 82.6 82.6 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 213,851 0 ### ### 0.0
2009-Jul-07 Tue ### 0.043 ### ### 96.7 96.7 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 13.0 13.0 0.0
2009-Jul-02 Thu ### 0.041 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 654,483 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 4.2 4.2 0.0
2009-Jun-25 Thu ### ### ### ### 95.0 95.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 691,959 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Jun-17 Wed 0.042 0.042 ### ### 12.2 12.2 0.0
2009-Jun-16 Tue 0.043 0.045 0.042 0.042 817,021 35,540 ### ### ###
2009-Jun-15 Mon 0.044 0.046 0.044 0.044 74.1 74.1 ###
2009-Jun-12 Fri 0.047 0.047 0.044 0.044 6.4 6.4 ###
2009-Jun-11 Thu 0.048 0.048 0.047 0.047 18.6 18.6 ###
2009-Jun-10 Wed ### 0.053 0.047 0.048 ### ### ###
2009-Jun-09 Tue ### ### 0.049 0.049 27.9 27.9 ###
2009-Jun-05 Fri 0.051 0.051 0.047 0.048 6.9 6.9 ###
2009-Jun-04 Thu 0.052 0.053 ### 0.053 913,557 ### ### ### ###
2009-Jun-03 Wed 0.045 0.053 0.045 0.053 ### ### ###
2009-Jun-02 Tue ### 0.045 ### 0.045 ### ### ###
2009-Jun-01 Mon 0.044 0.044 ### ### 353,529 7,777 ### ### 0.0
2009-May-29 Fri 0.042 0.046 0.041 0.041 613,880 ### 17.7 17.7 0.0
2009-May-28 Thu 0.048 ### ### ### 1,858,421 0 ### ### 0.0
2009-May-27 Wed ### 0.056 0.047 0.048 12,151,670 ### ### ### ###
2009-May-26 Tue ### ### ### 0.042 98.1 98.1 ###
2009-May-25 Mon ### ### ### ### 99.1 99.1 0.0
2009-May-22 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-21 Thu 0.028 0.028 0.025 0.025 2.4 2.4 ###
2009-May-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-May-19 Tue 0.025 0.029 0.025 0.029 174,458 ### 98.5 98.5 0.0
2009-May-18 Mon 0.025 0.025 0.024 0.025 570,542 13,978 78.3 78.3 ###
2009-May-15 Fri 0.027 0.027 0.027 0.027 0 ###
2009-May-14 Thu 0.025 0.027 0.025 0.027 96.8 96.8 ###
2009-May-13 Wed 0.024 0.028 0.024 0.025 1,504,658 39,121 ### ### ###
2009-May-12 Tue 0.022 0.022 0.022 0.022 368,053 ### 74.6 74.6 ###
2009-May-11 Mon 0.023 0.025 0.022 0.025 ### ### ###
2009-May-08 Fri ### ### ### ### 23,971 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 98.7 98.7 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 68,750 0 6.6 6.6 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 96.4 96.4 0.0
2009-Apr-09 Thu ### ### ### ### 154,985 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 959,985 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 1,126,077 0 94.3 94.3 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 1,013,855 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 93.1 93.1 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 47,924 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 4.8 4.8 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 95.0 95.0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 19,450 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 50,048 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 1,578,956 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 89.2 89.2 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 7.4 7.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 8.7 8.7 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 157,770 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 54,550 0 94.2 94.2 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 95,750 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 3.3 3.3 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 416,750 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 4,449 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 99.5 99.5 0.0
2008-Dec-19 Fri ### ### ### ### 272,049 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 117,951 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 474,350 0 3.8 3.8 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 129,125 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 498,075 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 7.7 7.7 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 4.4 4.4 0.0
2008-Nov-19 Wed 0.023 0.023 0.022 0.022 27.1 27.1 ###
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.025 0.025 0.022 0.022 5.3 5.3 ###
2008-Nov-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2008-Nov-13 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Nov-12 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Nov-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-07 Fri 0.023 0.023 0.022 0.022 ### ### ###
2008-Nov-06 Thu 0.026 0.026 0.022 0.022 ### ### ###
2008-Nov-05 Wed 0.029 0.029 0.026 0.026 ### ### ###
2008-Nov-04 Tue 0.026 0.026 0.026 0.026 67.2 67.2 ###
2008-Nov-03 Mon 0.029 0.029 0.026 0.026 ### ### ###
2008-Oct-31 Fri 0.029 0.029 0.029 0.029 63.1 63.1 0.0
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 62.7 62.7 ###
2008-Oct-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.026 0.026 0.025 0.025 ### ### ###
2008-Oct-24 Fri 0.026 0.026 0.026 0.026 52,840 1,373 ### ### ###
2008-Oct-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Oct-22 Wed 0.025 0.025 0.022 0.025 78.9 78.9 ###
2008-Oct-21 Tue 0.028 ### 0.021 0.021 ### ### ###
2008-Oct-20 Mon ### ### 0.028 0.028 12.1 12.1 ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 322,570 0 21.3 21.3 0.0
2008-Oct-15 Wed ### ### ### ### 6.4 6.4 0.0
2008-Oct-14 Tue ### ### ### ### 91.5 91.5 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.028 0.029 0.026 0.028 603,982 ### 86.0 86.0 ###
2008-Oct-09 Thu ### ### 0.029 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 14.0 14.0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri 0.041 0.046 0.041 0.046 96.9 96.9 ###
2008-Oct-02 Thu ### 0.048 ### 0.047 99.3 99.3 ###
2008-Oct-01 Wed ### ### ### ### 106,248 0 97.2 97.2 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 739,927 0 83.0 83.0 0.0
2008-Sep-26 Fri 0.041 0.041 ### ### ### ### 0.0
2008-Sep-25 Thu 0.043 0.043 0.042 0.043 ### ### ###
2008-Sep-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2008-Sep-23 Tue 0.044 0.045 0.044 0.044 ### ### ###
2008-Sep-22 Mon 0.041 0.043 0.041 0.043 91.0 91.0 ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### 0.055 ### ### 981,550 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 119,450 0 69.5 69.5 0.0
2008-Sep-15 Mon 0.056 0.056 0.051 0.055 36.2 36.2 ###
2008-Sep-12 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Sep-11 Thu 0.057 0.057 0.057 0.057 80.7 80.7 0.0
2008-Sep-10 Wed 0.058 ### 0.058 ### 89.9 89.9 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 732,276 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 77.2 77.2 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 537,250 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 92.8 92.8 0.0
2008-Aug-26 Tue ### ### ### ### 8.7 8.7 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 10.4 10.4 0.0
2008-Aug-21 Thu ### ### ### ### 95.4 95.4 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 91.6 91.6 0.0
2008-Aug-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-14 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Aug-13 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-12 Tue 0.077 0.078 0.077 0.078 80.8 80.8 0.0
2008-Aug-11 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Aug-08 Fri 0.087 0.087 0.085 0.085 15.2 15.2 ###
2008-Aug-07 Thu 0.085 0.087 0.082 0.087 83.7 83.7 ###
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0.082 ### 0.082 ### 98.8 98.8 0.0
2008-Aug-04 Mon 0.082 0.082 0.082 0.082 260,975 ### ### ### 0.0
2008-Aug-01 Fri 0.086 0.086 0.086 0.086 74.2 74.2 ###
2008-Jul-31 Thu ### ### 0.082 ### ### ### 0.0
2008-Jul-30 Wed 0.084 ### 0.084 ### 98.6 98.6 0.0
2008-Jul-29 Tue 0.085 0.085 0.085 0.085 76.2 76.2 ###
2008-Jul-28 Mon 0.085 0.085 0.082 0.082 86,240 ### ### ### 0.0
2008-Jul-25 Fri 0.086 0.086 ### 0.085 34.0 34.0 ###
2008-Jul-24 Thu ### ### 0.086 0.089 27.8 27.8 ###
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 96.6 96.6 0.0
2008-Jul-21 Mon ### ### ### ### 511,644 0 24.0 24.0 0.0
2008-Jul-18 Fri ### ### ### ### 3.1 3.1 0.0
2008-Jul-17 Thu ### ### ### ### 1,705,189 0 97.0 97.0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 42.4 42.4 0.0
2008-Jul-14 Mon ### ### 0.089 0.089 ### ### ###
2008-Jul-11 Fri ### ### ### ### 1,322,584 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 1,620,923 0 92.2 92.2 0.0
2008-Jul-09 Wed ### ### ### ### 1,059,844 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 1,313,243 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.145 ### ### 2,768,244 ### ### ### 0.0
2008-Jun-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-26 Thu 0.125 0.125 ### 0.125 2,356,156 147,259 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-24 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Jun-23 Mon ### 0.125 ### 0.125 1,980,651 ### 96.4 96.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.087 ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.086 ### 603,571 25,953 ### ### 0.0
2008-Jun-17 Tue ### ### 0.089 0.089 529,686 23,571 11.1 11.1 ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.085 ### 36.3 36.3 0.0
2008-Jun-12 Thu ### ### 0.085 ### 1,718,683 73,044 14.2 14.2 0.0
2008-Jun-11 Wed ### ### ### ### 539,329 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 601,150 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 586,529 0 12.1 12.1 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 791,941 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 3.5 3.5 0.0
2008-May-29 Thu ### ### ### ### 445,883 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 1.6 1.6 0.0
2008-May-23 Fri 0.125 0.145 0.125 ### 2,362,048 318,876 ### ### 0.0
2008-May-22 Thu ### ### ### ### 1,134,020 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 803,626 0 96.5 96.5 0.0
2008-May-20 Tue ### ### ### ### 1,436,658 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 72.6 72.6 0.0
2008-May-16 Fri ### ### ### ### 8.5 8.5 0.0
2008-May-15 Thu ### ### ### ### 70.9 70.9 0.0
2008-May-14 Wed ### ### ### ### 973,180 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 733,459 0 ### ### 0.0
2008-May-12 Mon ### ### 0.079 ### 97.8 97.8 0.0
2008-May-09 Fri 0.084 ### ### ### 8.0 8.0 0.0
2008-May-08 Thu ### 0.075 ### 0.075 438,642 16,449 94.4 94.4 0.0
2008-May-07 Wed ### ### ### ### 386,327 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 352,276 0 96.9 96.9 0.0
2008-May-05 Mon ### ### 0.056 0.058 611,270 ### 4.8 4.8 0.0
2008-May-02 Fri 0.056 0.056 0.056 0.056 21,270 ### ### ### ###
2008-May-01 Thu 0.056 0.056 0.055 0.055 ### ### ###
2008-Apr-30 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### 0.057 ### 320,250 9,127 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 6.1 6.1 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 0.057 ### ### ### 0.0
2008-Apr-18 Fri 0.056 0.056 0.055 0.056 71.3 71.3 ###
2008-Apr-17 Thu 0.058 0.058 0.056 0.056 12.8 12.8 ###
2008-Apr-16 Wed ### ### 0.057 0.057 ### ### 0.0
2008-Apr-15 Tue 0.059 0.059 0.059 0.059 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 0.057 0.057 3.0 3.0 0.0
2008-Apr-11 Fri ### ### 0.058 ### 403,320 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.058 0.058 17.8 17.8 0.0
2008-Apr-09 Wed 0.058 ### 0.058 ### 88.1 88.1 0.0
2008-Apr-08 Tue 0.052 0.055 ### 0.055 ### ### ###
2008-Apr-07 Mon 0.058 0.058 0.051 0.051 1.4 1.4 ###
2008-Apr-04 Fri 0.057 0.057 0.056 0.056 ### ### ###
2008-Apr-03 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Apr-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-01 Tue ### ### 0.055 0.055 ### ### ###
2008-Mar-31 Mon ### ### ### ### 15.9 15.9 0.0
2008-Mar-28 Fri ### ### ### ### 126,750 0 ### ### 0.0
2008-Mar-27 Thu 0.074 0.074 ### ### 5.3 5.3 0.0
2008-Mar-26 Wed 0.055 0.071 0.054 ### ### ### 0.0
2008-Mar-25 Tue 0.055 0.055 0.053 0.053 ### ### ###
2008-Mar-20 Thu 0.055 0.055 0.055 0.055 73.5 73.5 ###
2008-Mar-19 Wed 0.054 0.054 0.054 0.054 15,150 ### 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.055 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 23.1 23.1 0.0
2008-Mar-14 Fri ### ### ### ### 329,421 0 89.1 89.1 0.0
2008-Mar-13 Thu ### ### ### ### 223,186 0 5.7 5.7 0.0
2008-Mar-12 Wed ### ### ### ### 229,551 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 347,243 0 ### ### 0.0
2008-Mar-10 Mon ### 0.072 ### 0.072 89.7 89.7 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Mar-04 Tue 0.058 0.058 0.056 0.056 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.059 0.059 21.5 21.5 0.0
2008-Feb-26 Tue 0.059 ### 0.059 ### ### ### 0.0
2008-Feb-25 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Feb-22 Fri ### ### 0.058 0.058 11.2 11.2 0.0
2008-Feb-21 Thu 0.058 ### 0.055 ### 380,980 10,476 ### ### 0.0
2008-Feb-20 Wed 0.055 ### 0.051 ### ### ### 0.0
2008-Feb-19 Tue 0.055 ### 0.053 0.054 22.4 22.4 ###
2008-Feb-18 Mon 0.056 ### 0.051 ### ### ### 0.0
2008-Feb-15 Fri 0.058 ### 0.055 0.055 ### ### ###
2008-Feb-14 Thu ### ### 0.056 0.056 ### ### ###
2008-Feb-13 Wed ### ### ### ### 942,743 0 ### ### 0.0
2008-Feb-12 Tue ### 0.075 ### ### ### ### 0.0
2008-Feb-11 Mon 0.077 0.077 ### ### ### ### 0.0
2008-Feb-08 Fri ### ### 0.077 0.077 10.4 10.4 0.0
2008-Feb-07 Thu 0.077 ### 0.076 0.078 77.7 77.7 0.0
2008-Feb-06 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2008-Feb-05 Tue 0.076 0.076 0.074 0.074 561,074 42,080 22.8 22.8 0.0
2008-Feb-04 Mon ### ### 0.075 0.075 ### ### 0.0
2008-Feb-01 Fri 0.084 ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0.086 ### 0.086 0.089 295,750 ### 90.6 90.6 ###
2008-Jan-29 Tue 0.081 0.084 ### 0.082 175,425 ### ### ### 0.0
2008-Jan-25 Fri 0.081 0.085 0.081 0.082 ### ### 0.0
2008-Jan-24 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Jan-23 Wed 0.075 0.083 ### ### 9.4 9.4 0.0
2008-Jan-22 Tue 0.084 0.084 0.073 0.073 ### ### 0.0
2008-Jan-21 Mon ### ### 0.085 0.085 ### ### ###
2008-Jan-18 Fri ### ### ### ### 1,042,074 0 30.9 30.9 0.0
2008-Jan-17 Thu ### ### ### ### 720,244 0 32.5 32.5 0.0
2008-Jan-16 Wed ### ### ### ### 20.6 20.6 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 2.9 2.9 0.0
2008-Jan-11 Fri ### ### ### ### 89,552 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 3.2 3.2 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### 0.125 0.125 2.3 2.3 0.0
2008-Jan-03 Thu ### ### 0.125 0.125 8.4 8.4 0.0
2008-Jan-02 Wed ### 0.125 ### 0.125 91.6 91.6 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 493,570 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 568,450 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 822,285 0 24.1 24.1 0.0
2007-Dec-14 Fri ### ### ### ### 95.9 95.9 0.0
2007-Dec-13 Thu ### ### ### ### 1,050,385 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 859,459 0 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### 0.125 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 184,250 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### 0.125 ### 195,342 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.125 ### 12.6 12.6 0.0
2007-Nov-28 Wed ### ### 0.125 ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 0.145 ### ### ### ### 0.0
2007-Nov-23 Fri 0.145 0.145 ### ### 404,745 29,344 3.7 3.7 0.0
2007-Nov-22 Thu 0.155 0.155 ### ### 347,487 ### 18.5 18.5 0.0
2007-Nov-21 Wed ### 0.155 ### 0.155 ### ### ###
2007-Nov-20 Tue 0.155 0.155 ### 0.145 3.2 3.2 ###
2007-Nov-19 Mon ### ### ### ### 780,250 0 95.2 95.2 0.0
2007-Nov-16 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Nov-15 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.145 0.145 556,373 ### ### ### ###
2007-Nov-13 Tue ### ### ### 0.145 ### ### ###
2007-Nov-12 Mon ### ### ### ### 6.9 6.9 0.0
2007-Nov-09 Fri ### ### ### ### 467,927 0 ### ### 0.0
2007-Nov-08 Thu ### ### 0.145 ### 906,770 65,740 15.3 15.3 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 9.6 9.6 0.0
2007-Nov-05 Mon ### ### ### ### 1,058,980 0 23.4 23.4 0.0
2007-Nov-02 Fri 0.175 0.175 ### ### 1,431,522 125,258 ### ### 0.0
2007-Nov-01 Thu 0.175 ### 0.175 0.175 1,374,928 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.185 ### 0.175 12.5 12.5 0.0
2007-Oct-30 Tue ### ### ### 0.175 ### ### 0.0
2007-Oct-29 Mon 0.185 ### 0.175 ### 2,610,171 228,389 16.8 16.8 0.0
2007-Oct-26 Fri ### ### ### 0.175 8,761,320 0 95.1 95.1 0.0
2007-Oct-25 Thu 0.155 ### ### ### 3,116,248 0 96.3 96.3 0.0
2007-Oct-24 Wed 0.155 0.155 ### ### 881,254 ### 15.7 15.7 0.0
2007-Oct-23 Tue 0.155 ### ### ### 763,578 0 ### ### 0.0
2007-Oct-22 Mon 0.145 0.155 ### 0.155 2,381,954 ### ### ### ###
2007-Oct-19 Fri 0.155 ### ### ### ### ### 0.0
2007-Oct-18 Thu 0.145 0.155 0.145 ### ### ### 0.0
2007-Oct-17 Wed 0.125 ### 0.125 ### 762,741 47,671 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 511,621 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.125 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0.125 ### 0.125 ### 91.0 91.0 0.0
2007-Oct-09 Tue ### ### 0.125 0.125 931,773 ### 2.0 2.0 0.0
2007-Oct-08 Mon ### 0.155 ### ### ### ### 0.0
2007-Oct-05 Fri 0.145 ### 0.145 ### 86.5 86.5 0.0
2007-Oct-04 Thu ### ### ### ### 1,027,643 0 1.2 1.2 0.0
2007-Oct-03 Wed ### ### 0.145 0.145 778,250 56,423 1.8 1.8 ###
2007-Oct-02 Tue ### ### ### ### 936,256 0 16.5 16.5 0.0
2007-Oct-01 Mon ### ### ### ### 5,583,527 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### 0.155 11,464,984 0 ### ### ###
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 92.1 92.1 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 338,724 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 93.5 93.5 0.0
2007-Sep-19 Wed ### ### ### ### 550,281 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 152,656 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 94.3 94.3 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 291,854 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 9.0 9.0 0.0
2007-Sep-04 Tue 0.125 0.125 ### ### 10.5 10.5 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 267,884 0 94.9 94.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### 0.125 9.1 9.1 0.0
2007-Aug-27 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Aug-24 Fri ### 0.125 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### 0.125 ### ### 204,359 12,772 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 493,641 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 1,100,481 0 ### ### 0.0
2007-Aug-20 Mon ### 0.145 ### ### 1,430,879 ### ### ### 0.0
2007-Aug-17 Fri ### 0.125 ### ### 3,021,477 188,842 93.9 93.9 0.0
2007-Aug-16 Thu ### ### ### ### 1,206,424 0 0.2 0.2 0.0
2007-Aug-15 Wed 0.145 0.145 ### ### 606,928 ### ### ### 0.0
2007-Aug-14 Tue 0.155 0.155 0.145 0.145 ### ### ###
2007-Aug-13 Mon 0.145 ### 0.145 ### 806,680 58,484 98.9 98.9 0.0
2007-Aug-10 Fri 0.155 ### ### ### 89.3 89.3 0.0
2007-Aug-09 Thu ### ### 0.145 ### 294,387 21,343 95.4 95.4 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### 0.175 0.155 ### 592,271 97,724 ### ### 0.0
2007-Aug-03 Fri 0.175 ### ### ### 443,942 0 ### ### 0.0
2007-Aug-02 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.175 0.185 ### ### ###
2007-Jul-31 Tue 0.2 ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.2 ### 0.2 939,446 93,944 ### ### 0.0
2007-Jul-27 Fri ### 0.21 0.175 ### 93.2 93.2 0.0
2007-Jul-26 Thu ### ### ### ### 1,390,452 0 ### ### 0.0
2007-Jul-25 Wed ### 0.22 ### 0.22 85.4 85.4 0.0
2007-Jul-24 Tue 0.23 0.23 ### 0.22 7.8 7.8 0.0
2007-Jul-23 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2007-Jul-20 Fri 0.21 ### 0.21 ### 742,847 ### ### ### 0.0
2007-Jul-19 Thu ### 0.22 ### ### 5.2 5.2 0.0
2007-Jul-18 Wed ### ### 0.2 ### 995,270 99,527 6.3 6.3 0.0
2007-Jul-17 Tue ### ### ### 0.21 86.7 86.7 ###
2007-Jul-16 Mon 0.22 0.22 ### 0.21 ### ### ###
2007-Jul-13 Fri 0.22 0.22 0.21 0.21 ### ### ###
2007-Jul-12 Thu ### 0.22 ### ### ### ### 0.0
2007-Jul-11 Wed 0.225 0.23 ### ### 920,848 ### ### ### 0.0
2007-Jul-10 Tue 0.245 0.25 0.225 0.23 2,042,948 ### ### ### ###
2007-Jul-09 Mon 0.25 0.26 0.23 0.23 2,178,226 ### ### ### ###
2007-Jul-06 Fri 0.255 0.28 0.245 0.245 ### ### 0.0
2007-Jul-05 Thu 0.255 0.255 0.23 ### 2.5 2.5 0.0
2007-Jul-04 Wed 0.28 0.28 0.245 0.26 ### ### 0.0
2007-Jul-03 Tue ### ### ### 0.28 4,103,729 0 1.6 1.6 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### 0.285 ### 4,286,557 ### 0.4 0.4 0.0
2007-Jun-27 Wed ### ### ### ### 8,765,971 0 97.5 97.5 0.0
2007-Jun-26 Tue 0.29 ### 0.27 0.275 ### ### ###
2007-Jun-25 Mon 0.225 ### 0.225 0.285 5,717,725 643,244 99.8 99.8 ###
2007-Jun-22 Fri ### ### ### 0.22 ### ### 0.0
2007-Jun-21 Thu ### ### 0.2 ### 593,970 ### 6.4 6.4 0.0
2007-Jun-20 Wed ### ### ### ### 311,974 0 ### ### 0.0
2007-Jun-19 Tue 0.225 0.225 0.21 0.22 ### ### 0.0
2007-Jun-18 Mon 0.22 0.225 ### 0.22 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.22 ### 0.22 99.0 99.0 0.0
2007-Jun-14 Thu 0.185 ### ### ### 1,309,486 0 86.3 86.3 0.0
2007-Jun-13 Wed ### ### 0.185 ### ### ### 0.0
2007-Jun-12 Tue 0.21 ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.21 0.22 0.185 0.22 ### ### 0.0
2007-Jun-07 Thu 0.245 0.245 0.22 0.22 0.6 0.6 0.0
2007-Jun-06 Wed 0.23 0.25 0.23 0.24 1,155,281 ### ### ### 0.0
2007-Jun-05 Tue 0.255 0.255 ### ### 2,856,683 364,227 ### ### 0.0
2007-Jun-04 Mon 0.24 ### 0.24 0.255 4,520,329 ### ### ### 0.0
2007-Jun-01 Fri 0.225 0.25 ### 0.22 ### ### 0.0
2007-May-31 Thu ### 0.225 ### 0.225 91.9 91.9 ###
2007-May-30 Wed ### ### ### 0.2 5,940,846 0 98.8 98.8 0.0
2007-May-29 Tue ### 0.175 ### 0.175 87.9 87.9 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 0.175 ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 2,375,672 0 ### ### 0.0
2007-May-21 Mon 0.175 0.185 ### 0.185 1,476,221 136,550 ### ### ###
2007-May-18 Fri 0.185 0.185 ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 871,349 0 0.3 0.3 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### 0.175 15.2 15.2 0.0
2007-May-14 Mon 0.2 0.2 ### ### ### ### 0.0
2007-May-11 Fri ### ### ### 0.2 8,642,177 0 98.0 98.0 0.0
2007-May-10 Thu 0.155 ### ### ### ### ### 0.0
2007-May-09 Wed 0.155 ### ### 0.155 2,501,258 0 66.6 66.6 ###
2007-May-08 Tue 0.155 ### ### ### ### ### 0.0
2007-May-07 Mon ### ### 0.145 ### 4,142,629 300,340 95.3 95.3 0.0
2007-May-04 Fri ### ### ### 0.145 ### ### ###
2007-May-03 Thu 0.145 ### ### ### 8.3 8.3 0.0
2007-May-02 Wed ### ### ### ### 90.1 90.1 0.0
2007-May-01 Tue 0.125 ### ### ### 2,699,175 0 98.4 98.4 0.0
2007-Apr-30 Mon ### ### ### ### 99.2 99.2 0.0
2007-Apr-27 Fri ### ### ### ### 94.5 94.5 0.0
2007-Apr-26 Thu ### ### ### ### 704,556 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 896,453 0 83.9 83.9 0.0
2007-Apr-23 Mon ### ### ### ### 1,436,126 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 884,223 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 2,047,071 0 7.6 7.6 0.0
2007-Apr-17 Tue ### ### ### ### 12.1 12.1 0.0
2007-Apr-16 Mon ### ### ### ### 98.2 98.2 0.0
2007-Apr-13 Fri ### ### 0.087 ### 3,016,757 131,228 ### ### 0.0
2007-Apr-12 Thu 0.078 ### 0.078 ### ### ### 0.0
2007-Apr-11 Wed ### 0.081 ### 0.076 99.1 99.1 0.0
2007-Apr-10 Tue ### ### 0.055 ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.059 ### 244,850 7,223 ### ### 0.0
2007-Apr-02 Mon 0.056 ### 0.056 ### 1,416,454 ### 98.8 98.8 0.0
2007-Mar-30 Fri 0.055 0.056 0.054 0.056 292,546 ### ### ### ###
2007-Mar-29 Thu 0.053 0.053 0.053 0.053 62.7 62.7 ###
2007-Mar-28 Wed ### 0.053 ### 0.053 ### ### ###
2007-Mar-27 Tue ### 0.053 0.048 0.048 722,544 36,488 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.048 0.049 0.045 0.049 ### ### ###
2007-Mar-22 Thu 0.048 0.048 0.048 0.048 ### ### ###
2007-Mar-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.047 0.047 0.047 0.047 68.1 68.1 ###
2007-Mar-16 Fri 0.046 0.046 0.046 0.046 15,950 ### 67.8 67.8 ###
2007-Mar-15 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-14 Wed 0.045 0.045 0.045 0.045 73.7 73.7 ###
2007-Mar-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Mar-12 Mon 0.044 0.044 0.044 0.044 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.045 0.045 0.043 0.043 6.2 6.2 ###
2007-Mar-07 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Mar-06 Tue 0.047 0.047 0.046 0.046 289,050 13,440 12.8 12.8 ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.047 0.048 0.047 0.048 239,950 ### ### ### ###
2007-Feb-27 Tue 0.047 0.047 0.047 0.047 58,150 ### ### ### ###
2007-Feb-26 Mon 0.048 0.048 0.045 0.045 541,850 ### ### ### ###
2007-Feb-23 Fri 0.051 0.051 0.051 0.051 65.8 65.8 ###
2007-Feb-22 Thu 0.052 0.053 0.051 0.051 18.8 18.8 ###
2007-Feb-21 Wed 0.048 ### 0.047 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.046 0.046 1.4 1.4 ###
2007-Feb-19 Mon 0.049 0.049 0.049 0.049 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.048 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.057 0.057 0.056 0.056 ### ### ###
2007-Feb-13 Tue 0.049 0.053 0.049 0.053 ### ### ###
2007-Feb-12 Mon 0.054 0.054 0.054 0.054 ### ### ###
2007-Feb-09 Fri 0.048 0.049 0.048 0.049 81.5 81.5 ###
2007-Feb-08 Thu 0.046 0.046 0.046 0.046 239,855 ### 66.4 66.4 ###
2007-Feb-07 Wed 0.047 0.047 0.046 0.046 257,925 ### ### ### ###
2007-Feb-06 Tue 0.045 0.045 0.045 0.045 297,925 ### ### ### ###
2007-Feb-05 Mon 0.054 0.054 0.044 0.044 ### ### ###
2007-Feb-02 Fri 0.054 0.054 0.051 0.051 4.6 4.6 ###
2007-Feb-01 Thu 0.052 0.054 0.052 0.052 309,746 ### ### ### ###
2007-Jan-31 Wed 0.051 0.051 ### ### ### ### 0.0
2007-Jan-30 Tue 0.051 0.051 ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.055 ### 0.051 390,628 10,742 85.6 85.6 ###
2007-Jan-25 Thu 0.052 0.052 0.046 0.051 2,919,324 143,046 20.6 20.6 ###
2007-Jan-24 Wed 0.047 0.055 0.047 0.054 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.045 0.045 0.044 0.044 ### ### ###
2007-Jan-19 Fri 0.042 0.047 0.042 0.045 933,779 41,553 ### ### ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.043 0.043 0.041 0.041 601,550 ### ### ### 0.0
2007-Jan-16 Tue 0.044 0.044 0.043 0.043 ### ### ###
2007-Jan-15 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Jan-12 Fri 0.048 0.048 0.041 0.041 0.3 0.3 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.049 ### 0.049 ### 88.0 88.0 0.0
2007-Jan-09 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Jan-03 Wed 0.046 0.046 0.042 0.042 2.2 2.2 ###
2007-Jan-02 Tue 0.048 0.048 0.046 0.046 ### ### ###
2006-Dec-29 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Dec-28 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Dec-27 Wed ### 0.051 0.048 0.048 595,928 ### 4.5 4.5 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Dec-20 Wed ### 0.052 ### 0.051 323,052 ### 83.3 83.3 ###
2006-Dec-19 Tue 0.051 0.051 0.051 0.051 117,727 ### 70.7 70.7 ###
2006-Dec-18 Mon 0.052 0.052 0.051 0.051 ### ### ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.053 0.053 0.052 0.053 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.053 0.055 0.052 0.055 ### ### ###
2006-Dec-11 Mon 0.055 0.055 0.052 0.055 67.3 67.3 ###
2006-Dec-08 Fri 0.056 0.056 0.055 0.055 18.7 18.7 ###
2006-Dec-07 Thu 0.054 0.054 0.054 0.054 68.2 68.2 ###
2006-Dec-06 Wed 0.057 0.057 0.054 0.054 212,450 ### 4.3 4.3 ###
2006-Dec-05 Tue 0.055 0.057 0.055 0.057 112,880 6,321 91.8 91.8 0.0
2006-Dec-04 Mon 0.055 0.058 0.055 0.055 68.4 68.4 ###
2006-Dec-01 Fri 0.055 0.055 0.054 0.054 171,379 9,340 20.2 20.2 ###
2006-Nov-30 Thu 0.054 0.055 0.053 0.055 462,271 ### ### ### ###
2006-Nov-29 Wed 0.055 0.055 ### 0.052 898,729 ### 4.7 4.7 ###
2006-Nov-28 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Nov-27 Mon 0.055 0.055 0.055 0.055 116,250 ### ### ### ###
2006-Nov-24 Fri 0.056 0.058 0.055 0.055 248,621 14,047 ### ### ###
2006-Nov-23 Thu 0.059 ### 0.056 ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.059 0.059 469,020 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 19.1 19.1 0.0
2006-Nov-20 Mon 0.058 ### 0.058 ### 466,673 ### 95.0 95.0 0.0
2006-Nov-17 Fri 0.056 0.058 0.052 0.058 90.5 90.5 0.0
2006-Nov-16 Thu ### ### 0.058 0.058 8.0 8.0 0.0
2006-Nov-15 Wed ### ### ### ### 6.6 6.6 0.0
2006-Nov-14 Tue ### ### ### ### 87,552 0 19.1 19.1 0.0
2006-Nov-13 Mon ### ### ### ### 337,349 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 22.1 22.1 0.0
2006-Nov-08 Wed ### 0.072 ### ### 351,079 ### 2.9 2.9 0.0
2006-Nov-07 Tue ### 0.072 ### 0.072 88.7 88.7 0.0
2006-Nov-06 Mon ### ### ### ### 7.4 7.4 0.0
2006-Nov-03 Fri ### 0.073 ### ### 376,380 ### 91.3 91.3 0.0
2006-Nov-02 Thu ### ### ### ### 391,147 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 662,977 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 885,159 0 1.1 1.1 0.0
2006-Oct-27 Fri 0.073 0.073 ### ### 792,946 28,942 ### ### 0.0
2006-Oct-26 Thu ### 0.072 ### 0.071 ### ### 0.0
2006-Oct-25 Wed 0.071 0.074 ### ### 1,187,989 43,955 ### ### 0.0
2006-Oct-24 Tue ### 0.074 ### 0.071 ### ### 0.0
2006-Oct-23 Mon 0.073 0.073 ### ### ### ### 0.0
2006-Oct-20 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 1,205,140 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.072 0.072 ### ### 2.0 2.0 0.0
2006-Oct-17 Tue 0.079 0.079 ### 0.074 1,600,144 ### ### ### 0.0
2006-Oct-16 Mon 0.089 0.089 0.074 0.082 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 92.1 92.1 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.125 0.125 0.088 ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 2,077,750 0 ### ### 0.0
2006-Oct-09 Mon 0.155 0.155 0.145 ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.145 0.145 411,675 29,846 ### ### ###
2006-Oct-05 Thu 0.145 ### ### 0.155 575,055 0 ### ### ###
2006-Oct-04 Wed ### ### ### ### 0.9 0.9 0.0
2006-Oct-03 Tue ### ### ### ### 430,656 0 3.6 3.6 0.0
2006-Oct-02 Mon ### ### ### ### 95.8 95.8 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.175 0.175 ### ### 532,972 ### ### ### 0.0
2006-Sep-27 Wed 0.185 0.185 ### ### 1.5 1.5 0.0
2006-Sep-26 Tue ### ### 0.185 0.185 1,641,626 151,850 ### ### ###
2006-Sep-25 Mon 0.2 ### ### 0.2 ### ### 0.0
2006-Sep-22 Fri ### 0.185 ### 0.185 98.5 98.5 ###
2006-Sep-21 Thu 0.175 ### ### ### 488,675 0 ### ### 0.0
2006-Sep-20 Wed ### 0.185 ### ### 471,025 ### ### ### 0.0
2006-Sep-19 Tue 0.185 0.185 0.185 0.185 72.4 72.4 ###
2006-Sep-18 Mon 0.185 0.185 ### 0.185 67.3 67.3 ###
2006-Sep-15 Fri ### ### 0.185 0.185 4.6 4.6 ###
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.2 0.2 ### ### 2,043,088 ### 26.7 26.7 0.0
2006-Sep-11 Mon 0.21 0.225 ### ### 1,954,752 ### 24.8 24.8 0.0
2006-Sep-08 Fri ### ### 0.2 ### 298,974 ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Sep-06 Wed ### 0.21 0.2 0.21 ### ### ###
2006-Sep-05 Tue 0.2 0.21 0.2 0.2 695,050 142,485 ### ### 0.0
2006-Sep-04 Mon ### ### ### 0.2 ### ### 0.0
2006-Sep-01 Fri ### ### 0.2 ### 1,302,677 ### 69.1 69.1 0.0
2006-Aug-31 Thu ### 0.2 ### ### 742,076 ### ### ### 0.0
2006-Aug-30 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.2 0.2 13.6 13.6 0.0
2006-Aug-28 Mon 0.185 0.2 0.185 0.2 819,882 157,827 97.9 97.9 0.0
2006-Aug-25 Fri ### ### 0.185 ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.185 ### 14.8 14.8 0.0
2006-Aug-23 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-22 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Aug-21 Mon 0.2 ### ### 0.2 ### ### 0.0
2006-Aug-18 Fri ### ### ### 0.2 ### ### 0.0
2006-Aug-17 Thu ### ### 0.2 0.21 1,444,823 144,482 11.3 11.3 ###
2006-Aug-16 Wed 0.21 ### ### 0.21 ### ### ###
2006-Aug-15 Tue 0.225 0.23 ### ### 2,166,051 ### 2.1 2.1 0.0
2006-Aug-14 Mon 0.21 0.22 ### 0.22 94.9 94.9 0.0
2006-Aug-11 Fri ### 0.21 ### ### 1,274,124 133,783 69.8 69.8 0.0
2006-Aug-10 Thu 0.22 ### 0.21 ### 4,385,823 ### 13.7 13.7 0.0
2006-Aug-09 Wed ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-08 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.175 0.175 452,045 39,553 ### ### 0.0
2006-Aug-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 372,641 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 472,149 0 12.2 12.2 0.0
2006-Aug-01 Tue ### ### ### ### 492,828 0 ### ### 0.0
2006-Jul-31 Mon ### ### 0.175 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 1,609,921 0 ### ### 0.0
2006-Jul-27 Thu ### 0.175 ### ### 1,348,747 ### 87.1 87.1 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 9.3 9.3 0.0
2006-Jul-24 Mon ### ### ### ### 137,282 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.125 0.125 9.7 9.7 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### 0.145 272,451 0 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 10,654 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 245,782 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 53,750 0 8.2 8.2 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 8.3 8.3 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Jun-23 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2006-Jun-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 186,054 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 17,772 0 ### ### 0.0
2006-Jun-13 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 51,272 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### 0.125 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### 0.145 ### 0.145 86,246 6,252 89.1 89.1 ###
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-23 Tue 0.125 0.125 ### ### 14.1 14.1 0.0
2006-May-22 Mon ### ### 0.125 0.125 30.4 30.4 0.0
2006-May-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 4.0 4.0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.155 0.155 ### ### 0.7 0.7 0.0
2006-May-15 Mon ### ### 0.155 ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 265,942 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### 0.175 3.1 3.1 0.0
2006-May-09 Tue 0.2 0.2 0.175 0.175 322,988 ### 0.7 0.7 0.0
2006-May-08 Mon ### ### ### 0.2 93.3 93.3 0.0
2006-May-05 Fri 0.155 ### 0.155 0.175 1,072,723 ### 98.7 98.7 0.0
2006-May-04 Thu ### ### ### 0.145 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### 0.125 1,239,150 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 12.3 12.3 0.0
2006-Apr-27 Thu ### ### ### ### 442,725 0 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,512,942 0 9.5 9.5 0.0
2006-Apr-20 Thu ### 0.145 ### ### 1,515,725 ### 91.5 91.5 0.0
2006-Apr-19 Wed ### ### ### 0.125 1,663,525 0 99.9 99.9 0.0
2006-Apr-18 Tue ### ### ### ### 875,740 0 64.5 64.5 0.0
2006-Apr-13 Thu 0.089 ### 0.089 ### ### ### 0.0
2006-Apr-11 Tue 0.085 ### 0.085 ### 778,381 33,081 94.7 94.7 0.0
2006-Apr-10 Mon 0.085 0.085 ### 0.085 72.0 72.0 ###
2006-Apr-07 Fri 0.079 0.085 0.079 0.085 602,748 49,425 96.5 96.5 ###
2006-Apr-06 Thu 0.078 0.078 0.078 0.078 63.4 63.4 0.0
2006-Apr-05 Wed 0.079 ### 0.079 ### 120,252 4,749 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 823,279 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 89.1 89.1 0.0
2006-Mar-31 Fri ### ### 0.059 0.059 18.3 18.3 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.053 0.054 0.053 0.054 81.4 81.4 ###
2006-Mar-09 Thu 0.052 0.052 0.052 0.052 63.7 63.7 ###
2006-Mar-08 Wed 0.051 0.051 0.051 0.051 107,556 5,485 ### ### ###
2006-Mar-07 Tue 0.052 0.052 0.052 0.052 68.1 68.1 ###
2006-Mar-06 Mon 0.053 0.053 0.052 0.052 18.9 18.9 ###
2006-Mar-03 Fri 0.054 0.054 0.054 0.054 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Feb-28 Tue 0.055 0.055 0.054 0.054 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.054 0.054 0.054 0.054 74.1 74.1 ###
2006-Feb-14 Tue 0.054 0.054 0.054 0.054 82,250 4,441 ### ### ###
2006-Feb-13 Mon 0.054 0.054 0.054 0.054 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.055 0.055 0.055 0.055 55,854 3,071 ### ### ###
2006-Feb-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-06 Mon 0.055 0.055 ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 1.9 1.9 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.055 ### ### ###
2006-Jan-27 Fri ### 0.045 ### 0.045 107,444 ### ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 91.3 91.3 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 1.9 1.9 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.045 0.045 0.045 0.045 80,556 3,625 68.7 68.7 ###
2005-Nov-07 Mon 0.042 0.042 0.042 0.042 19,444 ### 73.5 73.5 ###
2005-Nov-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 11.8 11.8 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 69,444 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 89.1 89.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 94.4 94.4 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 14.9 14.9 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.041 0.041 ### ### 12.8 12.8 0.0
2005-Sep-07 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Sep-06 Tue ### 0.041 ### 0.041 89.8 89.8 0.0
2005-Sep-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-02 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2005-Sep-01 Thu 0.041 0.041 ### 0.041 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.041 ### 0.041 89.4 89.4 0.0
2005-Aug-30 Tue 0.055 0.055 0.042 0.042 0.1 0.1 ###
2005-Aug-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-19 Fri 0.058 0.058 0.057 0.057 15.3 15.3 0.0
2005-Aug-18 Thu ### ### ### ### 60,450 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 95.4 95.4 0.0
2005-Aug-16 Tue ### ### ### ### 90.3 90.3 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 426,750 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 90.4 90.4 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.074 0.074 ### ### ### ### 0.0
2005-Aug-01 Mon 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2005-Jul-29 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Jul-28 Thu 0.074 0.079 0.074 0.079 96.9 96.9 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.071 0.071 ### ### 18.9 18.9 0.0
2005-Jul-25 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-22 Fri 0.074 0.074 0.074 0.074 55,220 4,086 62.9 62.9 0.0
2005-Jul-21 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jul-20 Wed 0.074 0.074 0.074 0.074 67.1 67.1 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-18 Mon 0.073 0.075 0.071 0.075 88.6 88.6 0.0
2005-Jul-15 Fri 0.073 0.075 0.073 0.074 ### ### 0.0
2005-Jul-14 Thu ### 0.075 ### 0.074 97.3 97.3 0.0
2005-Jul-13 Wed ### ### ### ### 93.9 93.9 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.052 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jun-24 Fri ### ### 0.058 0.058 10.9 10.9 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.058 0.058 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 81.8 81.8 0.0
2005-Jun-09 Thu 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2005-Jun-08 Wed 0.058 0.058 0.058 0.058 67.2 67.2 0.0
2005-Jun-07 Tue 0.058 ### 0.058 ### ### ### 0.0
2005-Jun-06 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-03 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-01 Wed 0.058 0.058 0.058 0.058 218,371 ### 67.8 67.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 22:20:50 thru 2024-06-05 22:20:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000