Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-02 08:02:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JYC) JOYCE CORPORATION LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for JYC    Limits Next Section


Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code JYC
Listing Name JOYCE CORPORATION LTD
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JOYCE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JYC0


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for JYC .. Wednesday 18th February 2026

JYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JYC    Bottom Next Section


End of day Prices (full format),

4800 Days for (JYC) JOYCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 1.145 ### 1.145 ### 284,049 ### 80.3 80.3 0.0
2006-Nov-28 Tue ### ### ### ### 722,822 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 5,154 0 ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 1.145 ### 1.145 ### ### ### 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 24.2 24.2 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 1,650 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 1.145 ### 1.145 ### 68.3 68.3 0.0
2006-Nov-02 Thu 1.145 1.145 1.145 1.145 3,620 4,144 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 5,920 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 93.7 93.7 0.0
2006-Oct-24 Tue 1.075 1.075 ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 28.0 28.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 5.3 5.3 0.0
2006-Oct-16 Mon ### ### ### ### 18,023 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 14,653 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 324 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 1.155 ### 1.155 ### 86.3 86.3 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 21.7 21.7 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 19,240 0 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 3,625 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 10.0 10.0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 7,080 0 74.2 74.2 0.0
2006-Sep-14 Thu 1.185 1.185 1.185 1.185 10,550 ### 60.8 60.8 0.1
2006-Sep-13 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 6,920 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 1 ### 1 ### 10,248 5,124 94.7 94.7 0.0
2006-Sep-04 Mon 1.045 1.045 1.045 1.045 67.6 67.6 0.1
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 1.045 1.045 1.045 1.045 ### ### 0.1
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 7,770 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 41,084 0 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 1.055 1.055 ### ### 18,470 9,742 27.9 27.9 0.0
2006-Aug-11 Fri ### 1.055 ### 1.055 ### ### 0.1
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 2.4 2.4 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 7.8 7.8 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 2,620 0 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 1,650 0 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 1.025 1.025 1.025 1.025 66.1 66.1 ###
2006-Jun-30 Fri ### 1.025 ### 1.025 71.8 71.8 ###
2006-Jun-28 Wed ### ### ### ### 2,842 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 3,950 0 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 11,423 0 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 2,450 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 20,950 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 77.7 77.7 0.0
2006-May-23 Tue ### ### ### ### 79.7 79.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 12,850 0 27.6 27.6 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 31,772 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 4,846 0 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 20,154 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 3,172 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 10,428 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 40,522 0 ### ### 0.0
2006-Apr-26 Wed 1 1 1 1 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 1 1 1 1 ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 1 1 ### ### ###
2006-Apr-18 Tue ### ### ### ### 29,180 0 21.0 21.0 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### 1 1 13.3 13.3 ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 14,450 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 5,820 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 1.025 1.025 ### ### ###
2006-Apr-03 Mon ### ### ### ### 3,687 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 7,250 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 8,150 0 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 7,470 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### 1.045 ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 4,350 0 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 1 1 ### ### 6,050 3,025 8.6 8.6 0.0
2006-Feb-21 Tue ### ### 1 1 31,140 15,570 ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### 1.055 ### 1.055 76.8 76.8 0.1
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 1 1 1 1 2,689 2,689 ### ### ###
2006-Feb-09 Thu ### ### ### 1 80.4 80.4 ###
2006-Feb-08 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri 0.925 ### 0.925 ### 27,325 ### ### ### 0.0
2006-Feb-02 Thu 0.86 ### 0.86 ### 28,650 ### 93.2 93.2 0.0
2006-Feb-01 Wed ### ### 0.875 0.875 3,175 1,389 2.5 2.5 0.1
2006-Jan-31 Tue ### ### ### ### 5,150 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 36,040 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 20,382 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 116,886 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 81.6 81.6 0.0
2005-Dec-14 Wed ### ### ### ### 60,940 0 77.7 77.7 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 71,526 0 78.2 78.2 0.0
2005-Dec-08 Thu ### ### ### ### 97.3 97.3 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### 244,128 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.85 ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.87 0.87 47,350 ### 10.1 10.1 0.1
2005-Nov-29 Tue 0.82 0.85 0.82 0.85 92.8 92.8 ###
2005-Nov-28 Mon 0.82 ### 0.82 0.83 76.0 76.0 ###
2005-Nov-25 Fri 0.8 0.82 0.8 0.82 87.7 87.7 0.1
2005-Nov-24 Thu 0.8 0.85 0.8 0.85 ### ### ###
2005-Nov-23 Wed ### 0.77 ### ### 14,050 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.75 0.75 0.75 0.75 74.6 74.6 ###
2005-Nov-21 Mon 0.73 0.75 0.73 0.75 41,051 30,377 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### 0.73 0.73 25.0 25.0 0.1
2005-Nov-16 Wed 0.73 0.73 0.73 0.73 448 327 68.4 68.4 0.1
2005-Nov-15 Tue 0.72 0.72 0.72 0.72 18,950 13,644 ### ### ###
2005-Nov-14 Mon 0.74 0.74 0.73 0.73 24.1 24.1 0.1
2005-Nov-11 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Nov-09 Wed 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2005-Nov-08 Tue 0.74 0.74 0.73 0.73 71,320 52,420 20.6 20.6 0.1
2005-Nov-07 Mon 0.75 0.75 0.75 0.75 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.75 0.75 0.74 0.74 31,588 ### ### ### 0.1
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.775 0.775 0.75 0.75 10.7 10.7 ###
2005-Oct-27 Thu 0.78 0.78 0.78 0.78 2,050 ### ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.78 0.78 0.78 0.78 69.2 69.2 0.1
2005-Oct-24 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.785 0.785 0.78 0.78 30.1 30.1 0.1
2005-Oct-17 Mon 0.78 0.78 0.78 0.78 9,953 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0.79 0.79 0.78 0.78 25.6 25.6 0.1
2005-Oct-13 Thu 0.79 ### 0.79 ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.79 0.79 0.79 0.79 72.7 72.7 ###
2005-Oct-10 Mon 0.785 0.79 0.785 0.79 3,628 2,857 73.0 73.0 ###
2005-Oct-07 Fri 0.77 ### 0.76 ### 92,188 ### 85.8 85.8 0.0
2005-Oct-06 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Oct-05 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.755 0.755 0.75 0.75 ### ### ###
2005-Sep-30 Fri 0.77 0.78 0.75 0.75 52,959 ### 12.3 12.3 ###
2005-Sep-29 Thu 0.76 ### 0.76 ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.78 0.78 0.78 0.78 70.7 70.7 0.1
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.79 0.79 0.79 0.79 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.8 0.8 0.79 0.79 20.0 20.0 ###
2005-Sep-20 Tue 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2005-Sep-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Sep-16 Fri 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
2005-Sep-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Sep-14 Wed 0.82 0.82 0.82 0.82 67.0 67.0 0.1
2005-Sep-13 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Sep-12 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Sep-09 Fri 0.8 0.85 0.8 0.85 97.6 97.6 ###
2005-Sep-08 Thu 0.82 0.82 0.8 0.8 12.8 12.8 0.1
2005-Sep-07 Wed 0.82 0.82 0.82 0.82 11,874 ### ### ### 0.1
2005-Sep-06 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Sep-05 Mon 0.83 0.83 0.83 0.83 31,750 26,352 ### ### ###
2005-Sep-02 Fri 0.83 0.83 0.83 0.83 68.9 68.9 ###
2005-Sep-01 Thu 0.86 0.86 0.85 0.85 20.6 20.6 ###
2005-Aug-31 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Aug-30 Tue 0.87 0.89 0.85 0.85 18,470 ### ### ### ###
2005-Aug-29 Mon ### ### 0.85 0.87 24,325 ### ### ### 0.1
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-24 Wed 0.75 0.75 0.75 0.75 12,241 9,180 ### ### ###
2005-Aug-23 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-22 Mon 0.75 0.76 0.75 0.75 ### ### ###
2005-Aug-19 Fri 0.76 0.76 0.73 0.73 5.7 5.7 0.1
2005-Aug-18 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-17 Wed ### ### 0.76 0.76 28.7 28.7 0.1
2005-Aug-16 Tue 0.775 0.775 0.775 0.775 65.7 65.7 0.1
2005-Aug-15 Mon 0.775 0.775 0.775 0.775 0 0.1
2005-Aug-12 Fri 0.775 0.775 0.775 0.775 68.6 68.6 0.1
2005-Aug-11 Thu 0.78 0.78 0.77 0.77 12,182 9,441 ### ### 0.1
2005-Aug-10 Wed 0.78 0.78 0.78 0.78 68.3 68.3 0.1
2005-Aug-09 Tue 0.76 0.76 0.76 0.76 70.3 70.3 0.1
2005-Aug-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-03 Wed 0.76 0.76 0.76 0.76 20,250 ### 71.9 71.9 0.1
2005-Aug-02 Tue 0.75 0.76 0.75 0.76 4,826 3,643 ### ### 0.1
2005-Aug-01 Mon 0.75 0.75 0.75 0.75 71.4 71.4 ###
2005-Jul-29 Fri 0.76 0.76 0.75 0.75 12,144 ### ### ### ###
2005-Jul-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Jul-26 Tue ### 0.76 ### 0.76 47,446 18,029 ### ### 0.1
2005-Jul-25 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-22 Fri 0.74 0.75 0.74 0.75 77.6 77.6 ###
2005-Jul-21 Thu ### 0.74 ### 0.74 ### ### 0.1
2005-Jul-20 Wed 0.72 0.72 0.72 0.72 67.1 67.1 ###
2005-Jul-19 Tue ### 0.72 ### 0.72 32,953 ### ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.725 0.725 0.71 0.71 72,483 ### ### ### ###
2005-Jul-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-12 Tue 0.74 0.74 0.74 0.74 71.8 71.8 0.1
2005-Jul-11 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-08 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jul-07 Thu 0.76 0.76 0.74 0.75 47,274 35,455 ### ### ###
2005-Jul-06 Wed 0.75 0.75 0.75 0.75 71.5 71.5 ###
2005-Jul-05 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Jul-04 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu 0.72 0.72 ### ### 71,726 25,821 ### ### 0.0
2005-Jun-29 Wed 0.72 0.745 0.72 0.74 88.7 88.7 0.1
2005-Jun-28 Tue 0.72 0.73 0.71 0.73 59,450 ### 77.1 77.1 0.1
2005-Jun-27 Mon 0.73 0.73 0.73 0.73 28,472 20,784 ### ### 0.1
2005-Jun-24 Fri ### 0.73 ### 0.73 111,078 40,543 94.1 94.1 0.1
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 84.5 84.5 0.0
2005-Jun-21 Tue 0.625 ### 0.625 ### ### ### 0.0
2005-Jun-20 Mon 0.685 ### 0.625 0.625 16,779 5,243 3.0 3.0 0.0
2005-Jun-17 Fri 0.685 0.685 ### ### 20.7 20.7 0.0
2005-Jun-16 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2005-Jun-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2005-Jun-14 Tue ### 0.7 ### 0.7 ### ### ###
2005-Jun-10 Fri 0.685 0.7 0.685 0.7 11,070 ### 85.1 85.1 ###
2005-Jun-09 Thu 0.725 0.725 0.685 0.685 88,846 ### ### ### 0.0
2005-Jun-08 Wed 0.74 0.74 ### ### 9.9 9.9 0.0
2005-Jun-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-02 Thu 0.775 0.78 0.775 0.78 72.9 72.9 0.1
2005-Jun-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-May-31 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-May-30 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2005-May-27 Fri 0.7 0.7 ### 0.7 4,470 ### 66.2 66.2 ###
2005-May-26 Thu ### 0.7 ### ### ### ### 0.0
2005-May-25 Wed 0.79 0.79 0.79 0.79 0 ###
2005-May-24 Tue ### 0.79 ### 0.79 88.3 88.3 ###
2005-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-20 Fri 0.74 0.74 0.74 0.74 3,570 2,641 ### ### 0.1
2005-May-19 Thu ### 0.74 ### 0.74 97.5 97.5 0.1
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 86.7 86.7 0.0
2005-May-16 Mon ### ### ### ### 90.9 90.9 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 24,450 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 5,650 0 85.4 85.4 0.0
2005-May-09 Mon ### ### ### ### 90.7 90.7 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 88.6 88.6 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 94.0 94.0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 46,044 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.57 ### 0.57 0.58 39,750 11,328 84.4 84.4 ###
2005-Apr-15 Fri ### ### ### ### 71,356 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 1,785 0 25.8 25.8 0.0
2005-Apr-08 Fri ### ### 0.645 0.645 ### ### ###
2005-Apr-07 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-06 Wed ### 0.7 ### 0.7 96.2 96.2 ###
2005-Apr-05 Tue ### ### ### ### 13.4 13.4 0.0
2005-Apr-04 Mon ### ### ### ### 3,129 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 11,550 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 21,370 0 76.4 76.4 0.0
2005-Mar-21 Mon 0.71 0.71 ### ### ### ### 0.0
2005-Mar-18 Fri 0.72 0.72 0.71 0.71 17.7 17.7 ###
2005-Mar-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-16 Wed 0.73 0.73 0.72 0.72 23.1 23.1 ###
2005-Mar-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Mar-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Mar-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
2005-Mar-10 Thu 0.76 0.76 0.74 0.74 12.9 12.9 0.1
2005-Mar-09 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 68.8 68.8 ###
2005-Mar-07 Mon 0.76 0.76 0.75 0.75 22.9 22.9 ###
2005-Mar-04 Fri 0.79 0.79 0.76 0.76 65,820 ### 8.3 8.3 0.1
2005-Mar-03 Thu 0.78 0.88 0.78 0.87 98.1 98.1 0.1
2005-Mar-02 Wed 0.85 0.85 0.76 0.76 101,680 81,852 0.8 0.8 0.1
2005-Mar-01 Tue 0.88 0.88 0.86 0.86 98,420 85,625 16.4 16.4 ###
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Feb-23 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Feb-22 Tue 0.89 0.89 0.89 0.89 2,229 1,983 75.8 75.8 ###
2005-Feb-21 Mon ### ### ### ### 28.0 28.0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 17.1 17.1 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 47,351 0 94.1 94.1 0.0
2005-Feb-04 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Feb-03 Thu 0.86 0.86 0.85 0.85 24.5 24.5 ###
2005-Feb-02 Wed 0.84 0.84 0.84 0.84 1,250 1,050 71.1 71.1 ###
2005-Feb-01 Tue 0.86 0.86 0.84 0.85 27.6 27.6 ###
2005-Jan-31 Mon 0.87 0.87 0.85 0.85 15.5 15.5 ###
2005-Jan-28 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jan-27 Thu ### ### 0.86 0.86 1.5 1.5 ###
2005-Jan-25 Tue 0.85 0.85 0.84 0.84 25.1 25.1 ###
2005-Jan-24 Mon 0.85 0.85 0.84 0.84 25,241 21,328 24.3 24.3 ###
2005-Jan-21 Fri 0.85 0.85 0.85 0.85 32,277 ### 67.7 67.7 ###
2005-Jan-20 Thu ### ### 0.84 0.84 56,050 23,541 1.7 1.7 ###
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 43,550 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 14.0 14.0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 50,274 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### 1 ### ### 78.3 78.3 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 15.9 15.9 0.0
2004-Dec-24 Fri ### 1 ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 108,153 0 2.6 2.6 0.0
2004-Dec-22 Wed 1 ### 1 ### 32,871 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 350,970 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 83,540 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### 1 ### 221,824 ### 91.2 91.2 0.0
2004-Dec-13 Mon ### ### ### ### 83.2 83.2 0.0
2004-Dec-10 Fri 1 1 1 1 71.4 71.4 ###
2004-Dec-09 Thu 1 1 1 1 74,548 74,548 74.1 74.1 ###
2004-Dec-08 Wed ### ### 1 1 32.2 32.2 ###
2004-Dec-07 Tue 1 1 1 1 ### ### ###
2004-Dec-06 Mon 1 ### ### 1 29,840 0 ### ### ###
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 12.2 12.2 0.0
2004-Dec-01 Wed ### ### ### ### 154,325 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 61,980 0 68.7 68.7 0.0
2004-Nov-29 Mon 1 ### 1 1 53,220 ### 70.2 70.2 ###
2004-Nov-26 Fri ### 1 ### 1 97,870 ### ### ### ###
2004-Nov-25 Thu ### ### ### ### 141,948 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 56,782 0 15.0 15.0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 106,551 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.85 0.88 0.85 0.88 89.9 89.9 0.1
2004-Nov-11 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Nov-10 Wed 0.87 0.87 0.85 0.85 6,120 ### ### ### ###
2004-Nov-09 Tue 0.79 ### 0.79 0.87 98.2 98.2 0.1
2004-Nov-08 Mon 0.8 0.81 0.79 0.79 ### ### ###
2004-Nov-05 Fri 0.78 0.8 0.78 0.8 81,057 ### ### ### 0.1
2004-Nov-04 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Nov-03 Wed 0.76 0.76 0.75 0.75 19.9 19.9 ###
2004-Nov-02 Tue 0.79 0.79 0.79 0.79 0 ###
2004-Nov-01 Mon 0.79 0.79 0.79 0.79 71.5 71.5 ###
2004-Oct-29 Fri 0.78 0.79 0.78 0.79 ### ### ###
2004-Oct-28 Thu 0.77 0.77 0.73 0.73 5.3 5.3 0.1
2004-Oct-27 Wed 0.76 0.77 0.76 0.76 11,177 8,550 ### ### 0.1
2004-Oct-26 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-25 Mon 0.75 0.76 0.75 0.75 72.5 72.5 ###
2004-Oct-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Oct-21 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Oct-20 Wed 0.74 0.74 0.7 0.7 3.7 3.7 ###
2004-Oct-19 Tue 0.72 0.72 0.72 0.72 70.8 70.8 ###
2004-Oct-18 Mon 0.72 0.72 0.72 0.72 70.6 70.6 ###
2004-Oct-15 Fri 0.76 0.76 0.71 0.75 ### ### ###
2004-Oct-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Oct-13 Wed 0.76 0.76 0.75 0.75 19.2 19.2 ###
2004-Oct-12 Tue 0.78 0.78 0.78 0.78 65.1 65.1 0.1
2004-Oct-11 Mon 0.77 0.77 0.77 0.77 69.7 69.7 0.1
2004-Oct-08 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-07 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-06 Wed 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2004-Oct-05 Tue 0.76 0.76 0.76 0.76 70.1 70.1 0.1
2004-Oct-04 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Oct-01 Fri 0.77 0.77 0.75 0.75 ### ### ###
2004-Sep-30 Thu 0.78 0.78 0.76 0.78 ### ### 0.1
2004-Sep-29 Wed 0.77 0.77 0.75 0.75 75,470 57,357 ### ### ###
2004-Sep-28 Tue 0.79 0.79 0.76 0.76 6.8 6.8 0.1
2004-Sep-27 Mon 0.79 0.8 0.78 0.79 211,381 ### ### ### ###
2004-Sep-24 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Sep-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Sep-22 Wed 0.8 0.8 0.79 0.8 53,125 ### 66.5 66.5 0.1
2004-Sep-21 Tue 0.79 0.8 0.79 0.8 6,924 ### 79.7 79.7 0.1
2004-Sep-20 Mon 0.79 0.79 0.79 0.79 72.4 72.4 ###
2004-Sep-17 Fri 0.75 0.78 0.75 0.78 91.6 91.6 0.1
2004-Sep-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-14 Tue 0.77 0.77 0.77 0.77 15,329 ### ### ### 0.1
2004-Sep-13 Mon 0.77 0.79 0.77 0.77 71,224 55,554 68.9 68.9 0.1
2004-Sep-10 Fri 0.76 0.76 0.76 0.76 104,671 79,549 ### ### 0.1
2004-Sep-09 Thu 0.76 0.76 0.74 0.74 10.6 10.6 0.1
2004-Sep-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Sep-07 Tue 0.75 0.75 0.74 0.74 40,858 ### ### ### 0.1
2004-Sep-06 Mon 0.72 0.74 0.72 0.73 83.1 83.1 0.1
2004-Sep-03 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Sep-02 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Sep-01 Wed 0.74 0.75 0.73 0.75 ### ### ###
2004-Aug-31 Tue 0.74 0.74 0.74 0.74 70.8 70.8 0.1
2004-Aug-30 Mon 0.77 0.77 0.74 0.76 ### ### 0.1
2004-Aug-27 Fri 0.77 0.77 0.76 0.76 27,726 ### ### ### 0.1
2004-Aug-26 Thu 0.78 0.78 0.77 0.77 21.1 21.1 0.1
2004-Aug-25 Wed ### 0.78 ### 0.78 ### ### 0.1
2004-Aug-24 Tue 0.7 0.7 ### ### 17.6 17.6 0.0
2004-Aug-23 Mon 0.7 0.7 0.7 0.7 4,671 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.7 0.7 0.7 0.7 2,850 ### ### ### ###
2004-Aug-19 Thu 0.75 0.75 0.7 0.73 10.7 10.7 0.1
2004-Aug-18 Wed 0.73 0.75 0.73 0.75 23,582 17,450 91.9 91.9 ###
2004-Aug-17 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2004-Aug-16 Mon 0.76 0.76 0.75 0.75 14,928 11,270 ### ### ###
2004-Aug-13 Fri 0.72 0.75 0.72 0.75 ### ### ###
2004-Aug-12 Thu ### 0.73 ### 0.72 ### ### ###
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 98.4 98.4 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 12,451 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 7,420 0 63.0 63.0 0.0
2004-Jul-29 Thu ### 0.7 ### 0.7 79,181 ### 89.4 89.4 ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 81,675 0 97.5 97.5 0.0
2004-Jul-26 Mon ### ### ### ### 350 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 8.1 8.1 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 17,450 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 3,550 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 30,050 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.59 0.59 0.58 0.58 10,849 6,346 12.7 12.7 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-05 Mon 0.57 0.57 0.57 0.57 0 ###
2004-Jul-02 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Jul-01 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Jun-30 Wed 0.58 0.58 0.57 0.57 16.5 16.5 ###
2004-Jun-29 Tue 0.58 0.58 0.58 0.58 2,277 1,320 70.2 70.2 ###
2004-Jun-28 Mon 0.58 0.58 0.58 0.58 74.2 74.2 ###
2004-Jun-25 Fri 0.59 0.59 0.58 0.58 8,150 ### ### ### ###
2004-Jun-24 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-23 Wed 0.59 0.59 0.58 0.58 41,650 ### ### ### ###
2004-Jun-22 Tue ### ### ### ### 4,051 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 44,649 0 85.3 85.3 0.0
2004-Jun-18 Fri ### ### ### ### 17.7 17.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu 0.59 ### 0.59 ### 92.8 92.8 0.0
2004-Jun-09 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Jun-08 Tue 0.59 0.59 0.59 0.59 18,550 10,944 74.8 74.8 0.0
2004-Jun-07 Mon 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.59 0.59 0.59 0.59 74.2 74.2 0.0
2004-Jun-02 Wed 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2004-Jun-01 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-31 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 570,884 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 21.1 21.1 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 15.9 15.9 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 2,875 0 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 21.0 21.0 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Apr-15 Thu ### ### 0.58 0.58 7,350 ### 10.5 10.5 ###
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 6,644 0 92.0 92.0 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 53,370 0 4.8 4.8 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 1,071 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 3,929 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 6,540 0 17.1 17.1 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 33,355 0 ### ### 0.0
2004-Mar-29 Mon 0.57 0.57 0.57 0.57 9,082 5,176 74.4 74.4 ###
2004-Mar-26 Fri 0.57 0.57 0.57 0.57 66.8 66.8 ###
2004-Mar-25 Thu 0.59 0.59 0.56 0.57 10.3 10.3 ###
2004-Mar-19 Fri ### ### ### ### 3.9 3.9 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 21,553 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.79 0.79 0.76 0.76 65,820 ### ### ### 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 13,770 0 25.8 25.8 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 23,770 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 84.1 84.1 0.0
2004-Feb-20 Fri ### 0.7 ### 0.7 92.8 92.8 ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.71 0.72 ### 0.72 77.7 77.7 ###
2004-Feb-16 Mon 0.71 0.71 0.71 0.71 ### ### ###
2004-Feb-12 Thu 0.7 0.72 0.7 0.72 ### ### ###
2004-Feb-11 Wed 0.71 0.72 0.71 0.72 36,654 ### 80.3 80.3 ###
2004-Feb-09 Mon 0.71 0.71 0.71 0.71 71.2 71.2 ###
2004-Feb-06 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Feb-05 Thu 0.72 0.72 0.7 0.7 34,150 24,246 ### ### ###
2004-Feb-04 Wed 0.71 0.72 0.71 0.72 84.3 84.3 ###
2004-Feb-03 Tue 0.7 0.7 0.7 0.7 75.7 75.7 ###
2004-Jan-30 Fri 0.72 0.72 0.7 0.7 6,186 ### ### ### ###
2004-Jan-29 Thu 0.71 0.71 0.71 0.71 71.9 71.9 ###
2004-Jan-28 Wed 0.7 0.71 0.7 0.71 ### ### ###
2004-Jan-27 Tue 0.72 0.72 0.72 0.72 78.7 78.7 ###
2004-Jan-22 Thu 0.71 0.72 0.71 0.72 79.1 79.1 ###
2004-Jan-21 Wed 0.7 0.71 0.7 0.71 3,270 ### ### ### ###
2004-Jan-20 Tue 0.7 0.7 0.7 0.7 4,285 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.7 0.7 0.7 0.7 73.6 73.6 ###
2004-Jan-16 Fri 0.7 0.7 ### ### 18,175 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 0.7 ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### 182 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 92.8 92.8 0.0
2003-Dec-17 Wed ### ### ### ### 750 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 770 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 20.1 20.1 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 25.4 25.4 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 30,879 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 28.4 28.4 0.0
2003-Nov-14 Fri ### ### ### ### 4,480 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon 0.7 0.7 ### ### 25.6 25.6 0.0
2003-Oct-31 Fri 0.72 0.72 0.72 0.72 70.3 70.3 ###
2003-Oct-30 Thu 0.7 0.7 ### ### 35,271 12,344 ### ### 0.0
2003-Oct-29 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
2003-Oct-28 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Oct-27 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Oct-24 Fri 0.73 0.73 0.71 0.71 14.3 14.3 ###
2003-Oct-23 Thu 0.72 0.72 0.72 0.72 0 ###
2003-Oct-22 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Oct-21 Tue 0.76 0.76 0.72 0.72 7.2 7.2 ###
2003-Oct-20 Mon 0.74 0.74 0.74 0.74 69.8 69.8 0.1
2003-Oct-17 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-16 Thu 0.73 0.73 0.73 0.73 0 0.1
2003-Oct-15 Wed 0.74 0.74 0.73 0.73 26.5 26.5 0.1
2003-Oct-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Oct-13 Mon 0.78 0.78 0.78 0.78 66.3 66.3 0.1
2003-Oct-10 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Oct-09 Thu 0.74 0.75 0.74 0.75 8,950 ### 76.9 76.9 ###
2003-Oct-08 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Oct-07 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Oct-06 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
2003-Oct-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Oct-02 Thu 0.74 0.74 0.74 0.74 2,744 ### ### ### 0.1
2003-Oct-01 Wed 0.73 0.74 0.72 0.74 ### ### 0.1
2003-Sep-30 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Sep-29 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Sep-26 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Sep-25 Thu 0.73 0.73 0.72 0.72 ### ### ###
2003-Sep-24 Wed 0.72 0.72 0.72 0.72 0 ###
2003-Sep-23 Tue 0.72 0.72 0.72 0.72 74.3 74.3 ###
2003-Sep-22 Mon 0.73 0.73 0.72 0.72 ### ### ###
2003-Sep-19 Fri 0.74 0.74 0.71 0.71 7.5 7.5 ###
2003-Sep-18 Thu 0.74 0.74 0.74 0.74 6,184 4,576 ### ### 0.1
2003-Sep-17 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2003-Sep-16 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Sep-15 Mon 0.74 0.75 0.73 0.75 80.8 80.8 ###
2003-Sep-12 Fri 0.75 0.75 0.74 0.75 69.9 69.9 ###
2003-Sep-11 Thu 0.75 0.75 0.74 0.74 68,520 51,047 27.8 27.8 0.1
2003-Sep-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-08 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Sep-05 Fri 0.76 0.76 0.71 0.71 3.0 3.0 ###
2003-Sep-04 Thu 0.77 0.77 0.77 0.77 1,777 ### 63.6 63.6 0.1
2003-Sep-03 Wed 0.77 0.78 0.77 0.78 22,750 ### ### ### 0.1
2003-Sep-02 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Sep-01 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2003-Aug-29 Fri 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2003-Aug-28 Thu 0.81 0.81 0.8 0.8 23.4 23.4 0.1
2003-Aug-27 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Aug-26 Tue 0.79 0.82 0.78 0.82 91.0 91.0 0.1
2003-Aug-25 Mon 0.78 0.8 0.78 0.79 81,279 ### ### ### ###
2003-Aug-22 Fri 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2003-Aug-21 Thu 0.78 0.78 0.78 0.78 71.5 71.5 0.1
2003-Aug-20 Wed 0.82 0.82 0.81 0.81 26.3 26.3 0.1
2003-Aug-19 Tue 0.83 0.83 0.83 0.83 70.4 70.4 ###
2003-Aug-18 Mon 0.85 0.85 0.83 0.84 23.9 23.9 ###
2003-Aug-15 Fri 0.8 0.84 0.8 0.84 ### ### ###
2003-Aug-14 Thu 0.77 0.77 0.77 0.77 29,026 22,350 ### ### 0.1
2003-Aug-13 Wed 0.76 0.77 0.73 0.73 91,974 68,980 6.9 6.9 0.1
2003-Aug-12 Tue 0.71 0.77 0.71 0.74 95,474 70,650 ### ### 0.1
2003-Aug-11 Mon 0.7 0.7 0.7 0.7 ### ### ###
2003-Aug-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Aug-07 Thu 0.71 0.71 0.7 0.7 20.8 20.8 ###
2003-Aug-06 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Aug-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 78.4 78.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 20,344 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 18.3 18.3 0.0
2003-Jul-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.7 0.7 ### ### 11.6 11.6 0.0
2003-Jul-21 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-Jul-18 Fri 0.7 0.73 0.7 0.73 91.9 91.9 0.1
2003-Jul-17 Thu 0.75 0.75 0.75 0.75 73.6 73.6 ###
2003-Jul-16 Wed ### 0.71 ### 0.7 85.7 85.7 ###
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 79.6 79.6 0.0
2003-Jul-11 Fri 0.59 ### 0.59 ### 97.3 97.3 0.0
2003-Jul-10 Thu ### ### ### ### 73,745 0 68.8 68.8 0.0
2003-Jul-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Jul-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-07 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Jul-01 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Jun-30 Mon 0.53 0.54 0.52 0.53 67,324 35,681 ### ### 0.0
2003-Jun-27 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jun-25 Wed 0.56 0.56 0.5 0.52 25,473 ### 4.7 4.7 0.0
2003-Jun-24 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jun-23 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Jun-20 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jun-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2003-Jun-17 Tue 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2003-Jun-16 Mon 0.59 0.59 0.59 0.59 16,750 9,882 64.8 64.8 0.0
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-11 Wed ### ### 0.58 0.58 12.6 12.6 ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 95.8 95.8 0.0
2003-Jun-04 Wed ### ### ### ### 2,750 0 74.2 74.2 0.0
2003-Jun-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Jun-02 Mon 0.59 ### 0.59 0.59 74.4 74.4 0.0
2003-May-30 Fri 0.57 0.57 0.57 0.57 0 ###
2003-May-29 Thu 0.54 0.57 0.54 0.57 ### ### ###
2003-May-28 Wed 0.53 0.53 0.53 0.53 73.3 73.3 0.0
2003-May-27 Tue 0.52 0.52 0.52 0.52 75.4 75.4 0.0
2003-May-26 Mon 0.5 0.5 0.5 0.5 31,350 15,675 70.7 70.7 0.0
2003-May-23 Fri 0.51 0.51 0.5 0.5 16,680 8,423 ### ### 0.0
2003-May-22 Thu 0.51 0.51 0.51 0.51 0 ###
2003-May-21 Wed 0.51 0.51 0.51 0.51 0 ###
2003-May-20 Tue 0.51 0.51 0.51 0.51 0 ###
2003-May-19 Mon 0.55 0.55 0.51 0.51 6,553 3,473 4.1 4.1 ###
2003-May-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-May-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-May-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-May-13 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2003-May-12 Mon 0.51 0.51 0.5 0.5 34,070 ### 14.8 14.8 0.0
2003-May-09 Fri 0.56 0.56 0.55 0.55 14.4 14.4 ###
2003-May-08 Thu 0.57 0.57 0.55 0.55 9.9 9.9 ###
2003-May-07 Wed 0.58 0.59 0.58 0.59 83.7 83.7 0.0
2003-May-06 Tue 0.59 0.59 0.57 0.57 37,650 ### 10.3 10.3 ###
2003-May-05 Mon 0.59 0.59 0.59 0.59 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 2,650 0 10.5 10.5 0.0
2003-Apr-24 Thu ### ### ### ### 10.2 10.2 0.0
2003-Apr-23 Wed ### ### ### ### 13,750 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.7 0.7 0.7 0.7 2,850 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Apr-10 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Apr-09 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Apr-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-03 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2003-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Mar-27 Thu ### 0.7 ### 0.7 ### ### ###
2003-Mar-26 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Mar-25 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Mar-24 Mon 0.71 0.71 0.71 0.71 79.4 79.4 ###
2003-Mar-21 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Mar-20 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Mar-19 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Mar-18 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Mar-17 Mon 0.71 0.71 0.71 0.71 77.8 77.8 ###
2003-Mar-14 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Mar-13 Thu 0.72 0.72 0.71 0.71 ### ### ###
2003-Mar-12 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Mar-11 Tue 0.71 0.71 0.71 0.71 82.4 82.4 ###
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu 0.7 0.7 ### ### 21.8 21.8 0.0
2003-Mar-05 Wed 0.7 0.7 ### ### 22.8 22.8 0.0
2003-Mar-04 Tue 0.75 0.75 0.74 0.74 21.8 21.8 0.1
2003-Mar-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-27 Thu 0.8 0.8 0.74 0.74 10,675 ### 2.9 2.9 0.1
2003-Feb-26 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Feb-25 Tue 0.81 0.81 0.81 0.81 84.6 84.6 0.1
2003-Feb-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Feb-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Feb-20 Thu 0.84 0.84 0.8 0.8 6.8 6.8 0.1
2003-Feb-19 Wed 0.82 0.82 0.82 0.82 73.7 73.7 0.1
2003-Feb-18 Tue 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2003-Feb-17 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Feb-14 Fri 0.79 0.79 0.79 0.79 71.9 71.9 ###
2003-Feb-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Feb-12 Wed 0.82 0.82 0.8 0.8 53,628 ### 13.5 13.5 0.1
2003-Feb-11 Tue 0.78 0.82 0.78 0.82 ### ### 0.1
2003-Feb-10 Mon 0.8 0.8 0.7 0.7 0.9 0.9 ###
2003-Feb-07 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Feb-06 Thu 0.8 0.82 0.8 0.82 92.1 92.1 0.1
2003-Feb-05 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Feb-04 Tue 0.8 0.82 0.8 0.82 89.2 89.2 0.1
2003-Feb-03 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2003-Jan-31 Fri 0.8 0.8 0.8 0.8 5,520 ### ### ### 0.1
2003-Jan-30 Thu 0.8 0.85 0.8 0.8 71.2 71.2 0.1
2003-Jan-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-28 Tue 0.75 0.75 0.75 0.75 82.3 82.3 ###
2003-Jan-24 Fri 0.79 0.79 0.79 0.79 73.9 73.9 ###
2003-Jan-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
2003-Jan-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jan-21 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jan-20 Mon 0.7 0.72 0.7 0.72 27,021 19,184 91.0 91.0 ###
2003-Jan-17 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-15 Wed 0.7 0.7 ### 0.7 20,520 7,181 ### ### ###
2003-Jan-14 Tue 0.7 0.7 0.7 0.7 69.7 69.7 ###
2003-Jan-13 Mon ### 0.7 ### 0.7 ### ### ###
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.7 0.7 0.7 0.7 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-11 Wed 0.7 0.71 0.7 0.7 81.4 81.4 ###
2002-Dec-10 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Dec-09 Mon 0.7 0.7 0.7 0.7 73.6 73.6 ###
2002-Dec-06 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Dec-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-04 Wed 0.7 0.7 0.7 0.7 79.7 79.7 ###
2002-Dec-03 Tue ### ### ### ### 1,070 0 76.7 76.7 0.0
2002-Dec-02 Mon 0.7 0.7 ### ### 12.0 12.0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 93.0 93.0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 4,770 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 4,451 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 32,349 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 12.1 12.1 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.56 ### 0.56 ### 17,047 4,773 ### ### 0.0
2002-Nov-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-06 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Nov-05 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Nov-04 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-01 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Oct-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-29 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-28 Mon 0.56 0.56 0.56 0.56 73.4 73.4 ###
2002-Oct-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Oct-24 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Oct-23 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Oct-22 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Oct-21 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Oct-18 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Oct-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Oct-16 Wed 0.56 0.56 0.56 0.56 73.1 73.1 ###
2002-Oct-15 Tue 0.58 0.58 0.56 0.56 ### ### ###
2002-Oct-14 Mon 0.58 0.58 0.56 0.56 8.5 8.5 ###
2002-Oct-11 Fri 0.56 0.56 0.56 0.56 74.5 74.5 ###
2002-Oct-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2002-Oct-09 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Oct-08 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Oct-07 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Oct-04 Fri 0.56 0.56 0.55 0.56 ### ### ###
2002-Oct-03 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Oct-02 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Sep-24 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Sep-23 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Sep-20 Fri 0.57 0.57 0.55 0.55 ### ### ###
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 92.4 92.4 0.0
2002-Sep-11 Wed 0.57 0.57 0.57 0.57 66.6 66.6 ###
2002-Sep-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-06 Fri 0.57 0.57 0.52 0.52 24,070 ### 1.4 1.4 0.0
2002-Sep-05 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Sep-04 Wed 0.57 0.57 0.57 0.57 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 10,070 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon 0.59 ### 0.59 ### 84.2 84.2 0.0
2002-Aug-23 Fri 0.55 0.55 0.55 0.55 72.1 72.1 ###
2002-Aug-22 Thu 0.5 0.55 0.5 0.55 98.2 98.2 ###
2002-Aug-21 Wed 0.5 0.5 0.5 0.5 12,020 ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2002-Aug-19 Mon 0.49 0.5 0.49 0.5 86.0 86.0 0.0
2002-Aug-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-15 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-07 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2002-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-01 Thu 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-29 Mon 0.4 0.42 0.4 0.4 69.3 69.3 0.0
2002-Jul-26 Fri 0.375 0.375 ### ### ### ### 0.0
2002-Jul-25 Thu ### 0.4 ### 0.4 85.5 85.5 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 0.4 0.4 ### ### 13.7 13.7 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri 0.4 0.4 ### ### 30,483 ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### 0.4 ### 0.4 96.4 96.4 0.0
2002-Jul-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-15 Mon ### 0.4 ### 0.4 3,885 777 91.6 91.6 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-05 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 1 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### 0.375 0.375 ### ### ###
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 14,755 0 85.2 85.2 0.0
2002-Jun-24 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Jun-21 Fri 0.4 0.4 ### ### 40,920 8,184 ### ### 0.0
2002-Jun-20 Thu 0.41 0.41 0.4 0.4 16.5 16.5 0.0
2002-Jun-19 Wed 0.41 0.41 0.41 0.41 78.0 78.0 ###
2002-Jun-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2002-Jun-13 Thu 0.41 0.41 0.41 0.41 0 ###
2002-Jun-12 Wed 0.41 ### 0.41 0.41 27,848 ### ### ### ###
2002-Jun-11 Tue 0.4 0.41 ### 0.41 47,057 9,646 90.7 90.7 ###
2002-Jun-07 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2002-Jun-06 Thu 0.45 0.46 0.42 0.42 ### ### ###
2002-Jun-05 Wed 0.46 0.46 0.45 0.45 28,654 ### ### ### 0.0
2002-Jun-04 Tue 0.46 0.46 0.46 0.46 79.2 79.2 0.0
2002-Jun-03 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2002-May-31 Fri 0.47 0.47 0.45 0.46 17.2 17.2 0.0
2002-May-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-May-29 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2002-May-28 Tue 0.46 0.46 0.46 0.46 44,127 ### 73.0 73.0 0.0
2002-May-27 Mon 0.47 0.47 0.47 0.47 0 ###
2002-May-24 Fri 0.46 0.47 0.46 0.47 18,176 8,451 ### ### ###
2002-May-23 Thu 0.44 0.45 0.44 0.44 75.6 75.6 ###
2002-May-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
2002-May-21 Tue 0.44 0.44 0.44 0.44 76.9 76.9 ###
2002-May-20 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2002-May-17 Fri 0.45 0.47 0.45 0.47 92.2 92.2 ###
2002-May-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-15 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2002-May-14 Tue 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2002-May-13 Mon 0.46 0.46 0.46 0.46 9,050 ### 79.4 79.4 0.0
2002-May-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-09 Thu 0.48 0.48 0.48 0.48 79.1 79.1 0.0
2002-May-08 Wed 0.47 0.47 0.45 0.46 14.3 14.3 0.0
2002-May-07 Tue 0.49 0.49 0.47 0.47 ### ### ###
2002-May-06 Mon 0.5 0.5 0.44 0.5 ### ### 0.0
2002-May-03 Fri 0.45 0.45 0.43 0.43 ### ### ###
2002-May-02 Thu 0.44 0.47 0.44 0.44 273,025 124,226 74.7 74.7 ###
2002-May-01 Wed 0.4 ### 0.4 ### 98.5 98.5 0.0
2002-Apr-30 Tue ### 0.4 ### 0.4 89.9 89.9 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Apr-23 Tue ### 0.45 ### 0.445 ### ### ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.29 ### 0.29 ### 91.0 91.0 0.0
2002-Apr-18 Thu 0.285 0.285 0.285 0.285 ### ### ###
2002-Apr-17 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Apr-16 Tue ### ### 0.28 0.28 32,570 4,559 1.7 1.7 ###
2002-Apr-15 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Apr-12 Fri 0.28 0.28 0.275 0.275 18.0 18.0 ###
2002-Apr-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-10 Wed 0.27 0.275 0.27 0.275 86.2 86.2 ###
2002-Apr-09 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Apr-08 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-04 Thu 0.27 0.27 0.27 0.27 76.1 76.1 ###
2002-Apr-03 Wed 0.28 0.28 0.27 0.27 ### ### ###
2002-Apr-02 Tue 0.29 0.29 0.285 0.285 26.7 26.7 ###
2002-Mar-28 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Mar-27 Wed 0.28 0.28 0.28 0.28 70.2 70.2 ###
2002-Mar-26 Tue 0.29 0.29 0.28 0.28 75,070 ### 12.7 12.7 ###
2002-Mar-25 Mon ### ### 0.29 0.29 ### ### ###
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 28,174 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.347 ### 0.347 ### 15,446 2,679 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 19,954 0 93.3 93.3 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.351 0.351 ### ### ### ### 0.0
2002-Mar-11 Mon ### ### 0.29 ### 130,549 18,929 98.9 98.9 0.0
2002-Mar-08 Fri 0.285 ### 0.26 0.26 ### ### 0.0
2002-Mar-07 Thu 0.357 ### 0.26 ### 141,726 18,424 ### ### 0.0
2002-Mar-06 Wed 0.41 0.41 ### ### ### ### 0.0
2002-Mar-05 Tue ### 0.45 ### 0.42 ### ### ###
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 5,640 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 8,158 0 1.8 1.8 0.0
2001-Apr-17 Tue 0.72 0.72 ### ### ### ### 0.0
2001-Apr-16 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-13 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Apr-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-11 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Apr-10 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Apr-09 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Apr-06 Fri 0.7 0.7 0.7 0.7 72.8 72.8 ###
2001-Apr-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Apr-04 Wed 0.7 0.7 ### 0.7 ### ### ###
2001-Apr-03 Tue 0.7 0.7 0.7 0.7 73.6 73.6 ###
2001-Apr-02 Mon 0.73 0.73 0.73 0.73 68.2 68.2 0.1
2001-Mar-29 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Mar-28 Wed 0.76 0.76 0.76 0.76 4,270 3,245 72.4 72.4 0.1
2001-Mar-26 Mon 0.71 0.71 0.71 0.71 71.3 71.3 ###
2001-Mar-23 Fri 0.71 0.71 0.71 0.71 75.5 75.5 ###
2001-Mar-21 Wed 0.7 0.7 0.7 0.7 73.0 73.0 ###
2001-Mar-20 Tue 0.7 0.7 0.7 0.7 69.0 69.0 ###
2001-Mar-15 Thu 0.73 0.73 0.73 0.73 2,540 1,854 ### ### 0.1
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.7 0.73 ### ### 17.0 17.0 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.73 0.73 0.7 0.7 9.1 9.1 ###
2001-Mar-05 Mon 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2001-Feb-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Feb-27 Tue 0.75 0.75 0.7 0.7 55,689 40,374 4.8 4.8 ###
2001-Feb-23 Fri 0.78 0.78 0.78 0.78 68.9 68.9 0.1
2001-Feb-21 Wed 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2001-Feb-20 Tue 0.77 0.77 0.77 0.77 69.8 69.8 0.1
2001-Feb-19 Mon ### ### 0.77 0.77 2.9 2.9 0.1
2001-Feb-15 Thu 0.85 0.86 0.85 0.86 ### ### ###
2001-Feb-14 Wed 0.76 0.76 0.75 0.75 5,153 ### ### ### ###
2001-Feb-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Feb-09 Fri 0.78 0.78 0.75 0.75 ### ### ###
2001-Feb-08 Thu 0.74 0.78 0.74 0.78 ### ### 0.1
2001-Feb-07 Wed 0.76 0.76 0.76 0.76 76.7 76.7 0.1
2001-Feb-06 Tue 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2001-Feb-01 Thu 0.76 0.76 0.76 0.76 68.8 68.8 0.1
2001-Jan-31 Wed 0.75 0.75 0.75 0.75 72.1 72.1 ###
2001-Jan-24 Wed 0.72 0.75 0.72 0.75 ### ### ###
2001-Jan-23 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Jan-22 Mon 0.75 0.75 0.72 0.72 10,370 7,621 ### ### ###
2001-Jan-19 Fri 0.7 0.75 0.7 0.75 ### ### ###
2001-Jan-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-15 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 0.7 ### 0.7 ### ### ###
2001-Jan-08 Mon 0.74 0.74 0.74 0.74 6,757 ### 73.7 73.7 0.1
2001-Jan-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-04 Thu ### 0.75 ### 0.75 ### ### ###
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 719,245 0 89.4 89.4 0.0
2000-Dec-26 Tue ### ### ### ### 6.2 6.2 0.0
2000-Dec-25 Mon ### ### ### ### 6.2 6.2 0.0
2000-Dec-22 Fri ### ### ### ### 6.2 6.2 0.0
2000-Dec-21 Thu 0.671 0.671 ### ### 39.4 39.4 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu ### ### ### ### 14,620 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 30,780 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 32,220 0 91.0 91.0 0.0
2000-Dec-11 Mon ### 0.72 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 45,274 0 3.5 3.5 0.0
2000-Dec-07 Thu 0.7 0.7 ### ### 22.5 22.5 0.0
2000-Dec-06 Wed ### 0.75 ### 0.75 ### ### ###
2000-Dec-05 Tue ### ### ### ### 9,726 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.71 0.71 0.7 0.7 ### ### ###
2000-Nov-29 Wed 0.7 0.7 0.7 0.7 8,783 6,148 ### ### ###
2000-Nov-28 Tue 0.71 0.72 0.7 0.7 29.3 29.3 ###
2000-Nov-27 Mon 0.71 0.71 0.71 0.71 75.1 75.1 ###
2000-Nov-24 Fri 0.73 0.73 0.71 0.71 10.7 10.7 ###
2000-Nov-23 Thu 0.74 0.74 0.725 0.725 22.5 22.5 ###
2000-Nov-22 Wed 0.74 0.75 0.72 0.72 16.3 16.3 ###
2000-Nov-21 Tue 0.74 0.74 0.7 0.72 ### ### ###
2000-Nov-20 Mon 0.75 0.75 0.72 0.72 10.8 10.8 ###
2000-Nov-17 Fri 0.83 0.83 0.75 0.75 ### ### ###
2000-Nov-16 Thu 0.84 0.84 0.83 0.83 ### ### ###
2000-Nov-15 Wed 0.84 0.84 0.84 0.84 69.2 69.2 ###
2000-Nov-13 Mon 0.85 0.85 0.84 0.84 ### ### ###
2000-Nov-10 Fri 0.85 0.85 0.85 0.85 550 ### ### ### ###
2000-Nov-09 Thu 0.85 0.85 0.85 0.85 66.9 66.9 ###
2000-Nov-08 Wed 0.86 0.86 0.85 0.85 ### ### ###
2000-Nov-06 Mon 0.85 0.85 0.85 0.85 8,050 6,842 ### ### ###
2000-Nov-03 Fri 0.85 0.85 0.84 0.84 25.0 25.0 ###
2000-Nov-02 Thu 0.85 0.86 0.85 0.86 74.9 74.9 ###
2000-Nov-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-24 Tue 0.85 0.85 0.85 0.85 74.3 74.3 ###
2000-Oct-23 Mon 0.85 0.85 0.84 0.85 73.7 73.7 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.86 0.86 ### ### ###
2000-Oct-17 Tue ### ### ### ### 4,450 0 21.3 21.3 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 8,250 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-06 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Oct-05 Thu ### ### 0.84 0.84 0.4 0.4 ###
2000-Sep-29 Fri 1 1 1 1 64.1 64.1 ###
2000-Sep-28 Thu 1 ### 1 ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 4,889 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### 0.71 0.71 0.1 0.1 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 32.0 32.0 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 28.0 28.0 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-11 Mon 1 1 1 1 ### ### ###
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed 1 1 1 1 77.8 77.8 ###
2000-Sep-05 Tue ### ### 1 1 5.7 5.7 ###
2000-Sep-04 Mon ### ### ### 1 ### ### ###
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### 1 1 3.3 3.3 ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 7,150 0 ### ### 0.0
2000-Aug-24 Thu ### ### 1 ### 10,650 5,325 ### ### 0.0
2000-Aug-23 Wed ### ### 1 1 ### ### ###
2000-Aug-22 Tue ### ### ### ### 28,150 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 85.9 85.9 0.0
2000-Aug-16 Wed ### ### ### ### 5,050 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 1.125 ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 31.4 31.4 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 3,456 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 79.6 79.6 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 30.6 30.6 0.0
2000-Jul-24 Mon 1.2 1.2 ### ### ### ### 0.0
2000-Jul-21 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-19 Wed 1.21 1.21 1.2 1.2 22,077 ### ### ### 0.1
2000-Jul-18 Tue 1.21 1.21 1.2 1.21 70.5 70.5 ###
2000-Jul-17 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2000-Jul-14 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2000-Jul-13 Thu 1.2 1.2 ### 1.2 69.1 69.1 0.1
2000-Jul-12 Wed ### 1.25 ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 51,748 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 20,752 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 92.2 92.2 0.0
2000-Jul-03 Mon ### ### ### ### 30,883 0 ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 246,020 0 2.8 2.8 0.0
2000-Jun-29 Thu 1 ### ### ### 32,879 0 80.0 80.0 0.0
2000-Jun-28 Wed 1 ### ### ### 21,727 0 65.2 65.2 0.0
2000-Jun-27 Tue ### ### 1 1 22.6 22.6 ###
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### 1 ### 12.9 12.9 0.0
2000-Jun-22 Thu ### ### ### ### 5.1 5.1 0.0
2000-Jun-21 Wed ### ### ### ### 26.4 26.4 0.0
2000-Jun-20 Tue 1.2 1.2 ### ### 17.1 17.1 0.0
2000-Jun-19 Mon 1.26 1.26 1.26 1.26 72.4 72.4 ###
2000-Jun-16 Fri 1.28 1.28 1.28 1.28 1,150 1,472 ### ### ###
2000-Jun-15 Thu 1.28 1.29 1.28 1.28 ### ### ###
2000-Jun-14 Wed 1.28 1.28 1.27 1.27 21,850 27,858 ### ### ###
2000-Jun-12 Mon 1.25 1.25 1.25 1.25 0 ###
2000-Jun-08 Thu 1.26 1.26 1.25 1.25 ### ### ###
2000-Jun-07 Wed ### ### 1.26 1.26 ### ### ###
2000-Jun-06 Tue ### ### 1.28 1.28 23.7 23.7 ###
2000-Jun-05 Mon ### ### ### ### 75.8 75.8 0.0
2000-Jun-02 Fri ### ### ### ### 23.7 23.7 0.0
2000-Jun-01 Thu ### ### ### ### 27.9 27.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-26 Fri 1.29 ### 1.29 ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 7.7 7.7 0.0
2000-May-19 Fri 1.45 1.45 1.4 1.4 ### ### ###
2000-May-18 Thu 1.5 1.5 1.45 1.45 8,856 ### ### ### ###
2000-May-16 Tue 1.5 1.5 1.5 1.5 71.6 71.6 0.1
2000-May-15 Mon 1.5 1.5 1.5 1.5 76.2 76.2 0.1
2000-May-12 Fri 1.47 1.5 1.47 1.5 10,080 ### ### ### 0.1
2000-May-09 Tue 1.5 1.5 1.47 1.5 8,087 ### 77.6 77.6 0.1
2000-May-08 Mon 1.53 1.53 1.5 1.5 24.9 24.9 0.1
2000-May-05 Fri 1.53 1.53 1.53 1.53 59.1 59.1 ###
2000-May-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-May-02 Tue 1.55 ### 1.55 1.55 ### ### ###
2000-Apr-26 Wed 1.52 1.58 1.52 1.58 ### ### 0.1
2000-Apr-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Apr-19 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Apr-18 Tue 1.57 1.57 1.55 1.55 39.7 39.7 ###
2000-Apr-14 Fri 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Apr-13 Thu 1.58 1.58 1.58 1.58 1,020 ### ### ### 0.1
2000-Apr-05 Wed 1.58 1.58 1.58 1.58 2,480 ### 77.6 77.6 0.1
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### 1.58 1.58 ### ### 0.1
2000-Mar-28 Tue ### ### 1.58 1.58 ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 6,575 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 80.6 80.6 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 15,745 0 30.0 30.0 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-07 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-03 Fri 1.7 1.7 1.7 1.7 27,986 47,576 ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 72.3 72.3 ###
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 425 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 12,575 0 12.6 12.6 0.0
2000-Feb-18 Fri 1.73 1.73 ### ### 1,725 ### ### ### 0.0
2000-Feb-17 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2000-Feb-15 Tue 1.75 1.75 1.75 1.75 64.5 64.5 0.1
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 30.6 30.6 0.0
2000-Feb-03 Thu ### 1.7 ### 1.7 82.2 82.2 ###
2000-Feb-02 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-01 Tue ### 1.7 ### 1.7 ### ### ###
2000-Jan-28 Fri 1.7 1.7 ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 1.7 1.7 1.7 1.7 66.6 66.6 ###
2000-Jan-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-21 Fri 1.7 1.72 1.7 1.7 63.2 63.2 ###
2000-Jan-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-19 Wed 1.72 1.72 1.72 1.72 71.9 71.9 0.1
2000-Jan-18 Tue 1.71 1.72 ### ### 33,447 ### 21.6 21.6 0.0
2000-Jan-17 Mon ### 1.71 ### 1.71 6,453 ### ### ### 0.1
2000-Jan-14 Fri 1.7 1.71 ### ### 14.8 14.8 0.0
2000-Jan-13 Thu 1.72 1.72 1.71 1.71 ### ### 0.1
2000-Jan-12 Wed 1.7 1.7 1.7 1.7 68.7 68.7 ###
2000-Jan-11 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2000-Jan-07 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2000-Jan-06 Thu 1.7 1.7 1.7 1.7 71.9 71.9 ###
2000-Jan-05 Wed 1.72 1.72 1.7 1.7 4,628 ### 37.4 37.4 ###
2000-Jan-04 Tue 1.74 1.74 1.73 1.73 8,372 14,525 ### ### ###
1999-Dec-29 Wed 1.75 1.75 1.73 1.73 22.1 22.1 ###
1999-Dec-28 Tue 1.75 1.75 1.75 1.75 2,128 3,724 ### ### 0.1
1999-Dec-27 Mon 1.75 1.75 1.75 1.75 2,128 3,724 ### ### 0.1
1999-Dec-24 Fri 1.75 1.75 1.75 1.75 2,128 3,724 ### ### 0.1
1999-Dec-15 Wed 1.79 1.79 1.79 1.79 68.6 68.6 0.1
1999-Dec-14 Tue 1.71 1.71 1.7 1.7 ### ### ###
1999-Dec-13 Mon 1.71 1.71 1.71 1.71 1,320 2,257 ### ### 0.1
1999-Dec-10 Fri 1.8 1.8 1.8 1.8 680 1,224 70.4 70.4 0.1
1999-Dec-09 Thu 1.81 1.81 1.8 1.8 30.0 30.0 0.1
1999-Dec-08 Wed 1.85 1.85 1.85 1.85 67.8 67.8 0.1
1999-Dec-07 Tue 1.8 1.87 1.8 1.87 3,673 ### ### ### ###
1999-Dec-06 Mon 1.88 1.88 1.85 1.85 1,089 ### 35.0 35.0 0.1
1999-Dec-03 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Dec-01 Wed ### ### 1.88 1.88 21.9 21.9 0.1
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### 1.88 ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-19 Fri ### 2 ### 2 ### ### 0.1
1999-Nov-17 Wed ### ### ### ### 52 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 448 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### 2 ### 2 8,425 8,425 91.0 91.0 0.1
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 1,285 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon 1.88 ### 1.88 1.89 76.3 76.3 ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 6,478 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 3,522 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 2 2 2 2 ### ### 0.1
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 23.0 23.0 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 70.2 70.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 673 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 1,882 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 78.4 78.4 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 2 2 ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 15,250 0 74.1 74.1 0.0
1999-Sep-10 Fri 2 ### 2 ### 2,950 2,950 72.8 72.8 0.0
1999-Sep-09 Thu 2 2 2 2 67.2 67.2 0.1
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### 2 ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 3,870 0 ### ### 0.0
1999-Aug-17 Tue ### ### 1.88 1.88 13.1 13.1 0.1
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 7,271 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 22,677 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 10,552 0 ### ### 0.0
1999-Jul-28 Wed 1.88 1.88 1.88 1.88 7,450 ### 71.3 71.3 0.1
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri 1.88 ### 1.88 ### ### ### 0.0
1999-Jul-22 Thu 1.88 1.88 1.88 1.88 68.8 68.8 0.1
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 3,458 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Jul-12 Mon 1.88 1.88 1.88 1.88 65.7 65.7 0.1
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 75.1 75.1 0.0
1999-Jul-05 Mon 1.89 ### 1.89 ### 5,570 ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 2,971 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 4,853 0 67.4 67.4 0.0
1999-Jun-30 Wed 1.87 ### 1.87 ### 8,678 ### ### ### 0.0
1999-Jun-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Jun-28 Mon ### ### 1.8 1.8 2,650 2,385 ### ### 0.1
1999-Jun-25 Fri 1.85 1.85 1.78 1.8 ### ### 0.1
1999-Jun-24 Thu 1.85 1.85 1.85 1.85 1,750 ### ### ### 0.1
1999-Jun-23 Wed ### ### 1.85 1.85 15.3 15.3 0.1
1999-Jun-21 Mon 2 2 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### 2 ### 4,085 4,085 ### ### 0.0
1999-Jun-17 Thu ### 2 ### 2 88.0 88.0 0.1
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 2 2 ### 2 10,877 10,877 ### ### 0.1
1999-Jun-11 Fri 2 2 2 2 ### ### 0.1
1999-Jun-10 Thu 2 2 2 2 4,050 ### 75.3 75.3 0.1
1999-Jun-09 Wed 2 2 2 2 ### ### 0.1
1999-Jun-08 Tue ### 2 ### 2 73.1 73.1 0.1
1999-Jun-07 Mon ### ### ### ### 25.6 25.6 0.0
1999-Jun-04 Fri ### ### ### ### 2,547 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 1,853 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 83.1 83.1 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 450 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 2 2 ### 2 ### ### 0.1
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### 2 ### 2 9,252 9,252 ### ### 0.1
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 14,726 0 70.0 70.0 0.0
1999-May-12 Wed ### ### ### ### 16,782 0 22.4 22.4 0.0
1999-May-11 Tue ### ### ### ### 78.4 78.4 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 16,046 0 ### ### 0.0
1999-Apr-27 Tue ### 2 ### ### 11,253 11,253 75.5 75.5 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### 2 ### 2 19,550 19,550 76.1 76.1 0.1
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue 2 2 ### ### ### ### 0.0
1999-Apr-19 Mon 2 2 2 2 ### ### 0.1
1999-Apr-16 Fri 2 ### 2 ### ### ### 0.0
1999-Apr-15 Thu 2 ### ### 2 ### ### 0.1
1999-Apr-14 Wed 2 ### ### 2 ### ### 0.1
1999-Apr-13 Tue ### 2.26 2 2 2.4 2.4 0.1
1999-Apr-12 Mon ### 1.75 ### 1.75 31,653 ### 98.1 98.1 0.1
1999-Apr-09 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Apr-08 Thu ### ### 1.57 ### ### ### 0.0
1999-Mar-31 Wed 1.59 1.59 1.59 1.59 74.2 74.2 ###
1999-Mar-30 Tue ### ### 1.59 1.59 23.5 23.5 ###
1999-Mar-29 Mon ### ### ### ### 24,874 0 27.5 27.5 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### 1.59 1.59 30.1 30.1 ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 1.59 1.59 1.59 1.59 ### ### ###
1999-Mar-16 Tue ### ### ### ### 17,971 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 1.58 ### 1.58 ### 46,543 ### ### ### 0.0
1999-Mar-10 Wed 1.56 1.58 1.56 1.58 1,549 ### 82.6 82.6 0.1
1999-Mar-09 Tue 1.56 1.56 1.56 1.56 ### ### ###
1999-Mar-05 Fri 1.55 1.56 1.55 1.56 75.7 75.7 ###
1999-Mar-04 Thu 1.55 1.55 1.55 1.55 77.2 77.2 ###
1999-Mar-03 Wed 1.54 1.54 1.54 1.54 ### ### ###
1999-Mar-02 Tue 1.55 1.55 1.55 1.55 76.8 76.8 ###
1999-Mar-01 Mon 1.55 1.55 1.54 1.54 26.4 26.4 ###
1999-Feb-26 Fri 1.53 1.53 1.53 1.53 3,426 5,241 73.8 73.8 ###
1999-Feb-25 Thu 1.54 1.54 1.54 1.54 ### ### ###
1999-Feb-24 Wed 1.55 1.55 1.54 1.54 ### ### ###
1999-Feb-23 Tue 1.56 1.58 1.54 1.54 23.9 23.9 ###
1999-Feb-22 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-19 Fri 1.5 1.55 1.5 1.55 ### ### ###
1999-Feb-18 Thu 1.52 1.52 1.5 1.5 13,283 20,057 17.1 17.1 0.1
1999-Feb-16 Tue 1.53 1.53 1.5 1.5 ### ### 0.1
1999-Feb-15 Mon 1.53 1.53 1.53 1.53 ### ### ###
1999-Feb-12 Fri 1.52 1.52 1.52 1.52 70.6 70.6 0.1
1999-Feb-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-09 Tue 1.48 1.48 1.48 1.48 7,884 ### ### ### 0.1
1999-Feb-08 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Feb-05 Fri 1.48 1.48 1.48 1.48 73.8 73.8 0.1
1999-Feb-04 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Feb-03 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Jan-29 Fri 1.55 1.58 1.55 1.58 11,256 ### ### ### 0.1
1999-Jan-25 Mon 1.55 1.55 1.55 1.55 77.5 77.5 ###
1999-Jan-22 Fri 1.55 1.55 1.55 1.55 9,644 14,948 70.6 70.6 ###
1999-Jan-21 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-18 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-15 Fri 1.55 1.55 1.55 1.55 63.9 63.9 ###
1999-Jan-14 Thu 1.5 1.5 1.5 1.5 670 ### 75.3 75.3 0.1
1999-Jan-12 Tue 1.48 1.48 1.48 1.48 69.1 69.1 0.1
1999-Jan-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-07 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1999-Jan-06 Wed 1.54 1.54 1.54 1.54 69.2 69.2 ###
1999-Jan-05 Tue 1.55 1.55 1.54 1.54 ### ### ###
1998-Dec-31 Thu 1.56 1.56 1.54 1.54 9,088 14,086 ### ### ###
1998-Dec-30 Wed 1.56 1.56 1.56 1.56 69.0 69.0 ###
1998-Dec-29 Tue 1.55 1.55 1.55 1.55 3,688 ### ### ### ###
1998-Dec-24 Thu 1.55 1.55 1.55 1.55 73.3 73.3 ###
1998-Dec-23 Wed 1.55 1.55 1.55 1.55 6,188 ### ### ### ###
1998-Dec-21 Mon 1.54 1.54 1.46 1.46 4.3 4.3 0.1
1998-Dec-17 Thu 1.54 1.54 1.54 1.54 69.4 69.4 ###
1998-Dec-16 Wed 1.5 1.5 1.5 1.5 73.4 73.4 0.1
1998-Dec-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-11 Fri 1.55 1.55 1.55 1.55 11,453 17,752 ### ### ###
1998-Dec-10 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Dec-09 Wed 1.55 1.55 1.55 1.55 78.8 78.8 ###
1998-Dec-08 Tue 1.55 1.55 1.55 1.55 74.3 74.3 ###
1998-Dec-04 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-01 Tue 1.5 1.5 1.5 1.5 11,987 17,980 77.0 77.0 0.1
1998-Nov-30 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
1998-Nov-27 Fri 1.46 1.55 1.46 1.55 ### ### ###
1998-Nov-26 Thu 1.57 1.58 1.57 1.58 ### ### 0.1
1998-Nov-25 Wed 1.49 ### 1.49 ### ### ### 0.0
1998-Nov-24 Tue 1.44 1.47 1.44 1.47 ### ### ###
1998-Nov-23 Mon 1.43 1.45 1.43 1.43 ### ### 0.1
1998-Nov-20 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
1998-Nov-19 Thu 1.4 1.41 1.4 1.41 74.0 74.0 ###
1998-Nov-18 Wed 1.4 1.41 1.4 1.41 ### ### ###
1998-Nov-17 Tue 1.43 1.43 1.4 1.4 13.5 13.5 ###
1998-Nov-16 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Nov-13 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 1.43 1.43 ### ### 7.8 7.8 0.0
1998-Nov-06 Fri 1.43 1.43 1.43 1.43 66.0 66.0 0.1
1998-Nov-05 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Nov-04 Wed 1.43 1.43 1.43 1.43 2,446 ### 72.4 72.4 0.1
1998-Nov-03 Tue 1.42 1.42 1.42 1.42 ### ### ###
1998-Nov-02 Mon 1.4 1.43 ### 1.43 ### ### 0.1
1998-Oct-30 Fri ### 1.4 ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue 1.4 1.4 1.4 1.4 505,781 ### ### ### ###
1998-Oct-26 Mon 1.43 1.43 1.4 1.4 9.4 9.4 ###
1998-Oct-23 Fri 1.4 1.4 1.4 1.4 80.1 80.1 ###
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue 1.4 1.4 1.4 1.4 83.8 83.8 ###
1998-Oct-12 Mon 1.4 1.4 1.4 1.4 77.1 77.1 ###
1998-Oct-09 Fri 1.4 1.4 1.4 1.4 15,781 ### 69.6 69.6 ###
1998-Oct-08 Thu 1.41 1.41 1.4 1.4 ### ### ###
1998-Oct-07 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Oct-05 Mon 1.43 1.43 1.4 1.4 15.6 15.6 ###
1998-Oct-02 Fri 1.44 1.45 1.44 1.45 ### ### ###
1998-Oct-01 Thu 1.44 1.44 1.44 1.44 1,844 2,655 70.9 70.9 0.1
1998-Sep-29 Tue 1.47 1.47 1.47 1.47 70.6 70.6 ###
1998-Sep-28 Mon 1.45 1.47 1.44 1.47 12,656 ### ### ### ###
1998-Sep-25 Fri 1.47 1.47 1.4 1.4 0 ###
1998-Sep-15 Tue 1.47 1.47 1.4 1.4 11,128 ### 5.0 5.0 ###
1998-Sep-14 Mon 1.48 1.48 1.48 1.48 70.4 70.4 0.1
1998-Sep-10 Thu 1.47 1.47 1.47 1.47 ### ### ###
1998-Sep-09 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
1998-Sep-08 Tue 1.47 1.49 1.47 1.49 ### ### ###
1998-Sep-07 Mon 1.49 1.49 1.49 1.49 57.1 57.1 ###
1998-Sep-04 Fri 1.45 1.45 1.45 1.45 9,350 13,557 70.6 70.6 ###
1998-Sep-03 Thu 1.5 1.5 1.48 1.48 7,550 11,249 20.9 20.9 0.1
1998-Sep-02 Wed 1.48 1.48 1.48 1.48 450 ### 69.9 69.9 0.1
1998-Sep-01 Tue 1.42 1.42 ### ### 5.9 5.9 0.0
1998-Aug-31 Mon 1.48 1.48 1.48 1.48 74.5 74.5 0.1
1998-Aug-28 Fri 1.45 1.48 1.42 1.48 7,550 10,947 ### ### 0.1
1998-Aug-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Aug-25 Tue 1.4 1.4 1.4 1.4 2,583 ### ### ### ###
1998-Aug-24 Mon 1.41 1.41 1.4 1.4 ### ### ###
1998-Aug-21 Fri 1.45 1.45 1.45 1.45 73.1 73.1 ###
1998-Aug-20 Thu 1.4 1.42 ### 1.42 82.1 82.1 ###
1998-Aug-19 Wed ### ### ### ### 13,954 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri 1.4 1.45 1.4 1.42 77.3 77.3 ###
1998-Aug-13 Thu ### 1.42 ### 1.42 ### ### ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 6,425 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 83.7 83.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 24.6 24.6 0.0
1998-Jul-27 Mon ### ### ### ### 84.2 84.2 0.0
1998-Jul-23 Thu ### ### ### ### 3,450 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 16,550 0 21.4 21.4 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 1,750 0 ### ### 0.0
1998-Jul-15 Wed 1.27 1.28 1.27 1.28 ### ### ###
1998-Jul-08 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Jul-06 Mon 1.25 1.25 1.25 1.25 71.2 71.2 ###
1998-Jul-03 Fri 1.25 1.25 1.25 1.25 ### ### ###
1998-Jun-30 Tue 1.28 1.28 1.28 1.28 64.0 64.0 ###
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-16 Tue 1.4 1.4 ### 1.4 76.1 76.1 ###
1998-Jun-15 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Jun-12 Fri 1.43 1.43 1.43 1.43 1,279 1,828 67.8 67.8 0.1
1998-Jun-11 Thu 1.45 1.45 1.43 1.43 27.0 27.0 0.1
1998-Jun-10 Wed 1.5 1.5 1.45 1.45 ### ### ###
1998-Jun-09 Tue 1.45 1.45 1.43 1.43 12,721 ### ### ### 0.1
1998-Jun-05 Fri 1.45 1.45 1.45 1.45 78.1 78.1 ###
1998-Jun-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-29 Fri 1.5 1.5 1.5 1.5 69.2 69.2 0.1
1998-May-28 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
1998-May-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-25 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-22 Fri 1.52 1.52 1.52 1.52 750 1,140 73.5 73.5 0.1
1998-May-21 Thu 1.5 1.5 1.5 1.5 0 0.1
1998-May-20 Wed 1.5 1.5 1.5 1.5 36,782 55,173 ### ### 0.1
1998-May-19 Tue 1.49 1.49 1.49 1.49 73.2 73.2 ###
1998-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
1998-May-14 Thu 1.5 1.5 1.5 1.5 75.8 75.8 0.1
1998-May-13 Wed 1.45 1.48 1.45 1.46 3,255 ### ### ### 0.1
1998-May-12 Tue 1.45 1.45 1.45 1.45 5,855 8,489 70.3 70.3 ###
1998-May-11 Mon 1.5 1.5 1.47 1.47 12.2 12.2 ###
1998-May-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-05 Tue 1.48 1.48 1.47 1.47 30.3 30.3 ###
1998-May-04 Mon 1.48 1.48 1.48 1.48 77.4 77.4 0.1
1998-Apr-30 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Apr-24 Fri 1.46 1.49 1.46 1.49 86.6 86.6 ###
1998-Apr-23 Thu 1.46 1.46 1.46 1.46 628 ### ### ### 0.1
1998-Apr-22 Wed 1.46 1.46 1.45 1.46 3,384 4,923 74.0 74.0 0.1
1998-Apr-21 Tue 1.48 1.48 1.45 1.45 10.8 10.8 ###
1998-Apr-15 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Apr-08 Wed 1.49 1.49 1.49 1.49 71.5 71.5 ###
1998-Apr-07 Tue 1.49 1.49 1.49 1.49 8,650 12,888 74.5 74.5 ###
1998-Apr-03 Fri 1.46 1.49 1.46 1.49 ### ### ###
1998-Apr-02 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
1998-Apr-01 Wed 1.48 1.48 1.46 1.46 ### ### 0.1
1998-Mar-31 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Mar-30 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Mar-27 Fri 1.5 1.5 1.49 1.49 ### ### ###
1998-Mar-26 Thu 1.5 1.5 1.5 1.5 874 ### 74.2 74.2 0.1
1998-Mar-25 Wed 1.5 1.5 1.5 1.5 6,826 ### 76.2 76.2 0.1
1998-Mar-23 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-19 Thu 1.5 1.5 1.5 1.5 73.1 73.1 0.1
1998-Mar-17 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-16 Mon 1.51 1.51 1.5 1.5 24.0 24.0 0.1
1998-Mar-13 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-12 Thu 1.5 1.54 1.5 1.54 6,820 ### 92.6 92.6 ###
1998-Mar-11 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-06 Fri 1.5 1.5 1.5 1.5 24,580 36,870 ### ### 0.1
1998-Mar-05 Thu 1.5 1.5 1.5 1.5 82.1 82.1 0.1
1998-Mar-04 Wed 1.5 1.53 1.5 1.5 71.7 71.7 0.1
1998-Mar-03 Tue 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-27 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-26 Thu 1.58 1.58 1.55 1.55 10,920 17,089 ### ### ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-19 Thu 1.54 ### 1.54 ### ### ### 0.0
1998-Feb-18 Wed 1.51 1.54 1.51 1.54 13,586 ### 87.5 87.5 ###
1998-Feb-17 Tue 1.48 1.48 1.48 1.48 69.3 69.3 0.1
1998-Feb-16 Mon 1.54 1.54 1.54 1.54 83.0 83.0 ###
1998-Feb-13 Fri 1.54 1.54 1.54 1.54 77.2 77.2 ###
1998-Feb-12 Thu ### ### ### ### 73.9 73.9 0.0
1998-Feb-10 Tue 1.57 1.58 1.57 1.58 19,385 ### 82.4 82.4 0.1
1998-Feb-06 Fri 1.53 1.53 1.53 1.53 ### ### ###
1998-Feb-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-03 Tue 1.58 1.58 1.55 1.55 ### ### ###
1998-Feb-02 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Jan-30 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1998-Jan-28 Wed 1.55 1.58 1.55 1.58 84.8 84.8 0.1
1998-Jan-23 Fri 1.58 1.58 1.58 1.58 65.5 65.5 0.1
1998-Jan-22 Thu 1.58 1.58 1.55 1.55 ### ### ###
1998-Jan-21 Wed 1.56 1.58 1.56 1.58 86.6 86.6 0.1
1998-Jan-19 Mon ### ### 1.56 1.56 ### ### ###
1998-Jan-15 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Jan-14 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1998-Jan-09 Fri 1.5 1.5 1.46 1.46 ### ### 0.1
1997-Dec-31 Wed 1.47 1.47 1.46 1.47 ### ### ###
1997-Dec-24 Wed 1.47 1.47 1.45 1.47 3,520 ### 71.6 71.6 ###
1997-Dec-22 Mon 1.46 1.47 1.46 1.47 5,350 ### 83.1 83.1 ###
1997-Dec-18 Thu 1.47 1.47 1.47 1.47 71.2 71.2 ###
1997-Dec-16 Tue 1.45 1.45 1.45 1.45 14,528 ### 73.2 73.2 ###
1997-Dec-15 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Dec-12 Fri 1.45 1.45 1.45 1.45 72.1 72.1 ###
1997-Dec-11 Thu 1.48 1.48 1.48 1.48 79.9 79.9 0.1
1997-Dec-09 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
1997-Dec-05 Fri 1.43 1.44 1.4 1.4 ### ### ###
1997-Dec-04 Thu 1.44 1.44 1.44 1.44 71.7 71.7 0.1
1997-Dec-03 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Dec-02 Tue 1.44 1.44 1.44 1.44 3,170 ### 71.9 71.9 0.1
1997-Dec-01 Mon 1.45 1.45 1.45 1.45 ### ### ###
1997-Nov-27 Thu 1.45 1.48 1.45 1.48 88.2 88.2 0.1
1997-Nov-26 Wed 1.5 1.5 1.5 1.5 75.0 75.0 0.1
1997-Nov-25 Tue 1.48 1.48 1.45 1.45 ### ### ###
1997-Nov-21 Fri 1.48 1.48 1.48 1.48 66.5 66.5 0.1
1997-Nov-20 Thu 1.5 1.5 1.5 1.5 9,185 13,777 ### ### 0.1
1997-Nov-19 Wed 1.53 1.53 1.53 1.53 ### ### ###
1997-Nov-18 Tue 1.53 1.53 1.53 1.53 79.2 79.2 ###
1997-Nov-17 Mon 1.53 1.53 1.53 1.53 77.3 77.3 ###
1997-Nov-13 Thu 1.5 1.5 1.5 1.5 71.7 71.7 0.1
1997-Nov-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-10 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Nov-07 Fri 1.52 1.53 1.5 1.5 28.7 28.7 0.1
1997-Nov-06 Thu 1.5 1.55 1.5 1.53 54,370 ### ### ### ###
1997-Nov-05 Wed 1.48 1.5 1.47 1.5 ### ### 0.1
1997-Nov-04 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Nov-03 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Oct-31 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
1997-Oct-30 Thu 1.5 1.5 1.47 1.5 ### ### 0.1
1997-Oct-29 Wed 1.45 1.47 1.45 1.47 64.5 64.5 ###
1997-Oct-28 Tue ### 1.5 ### ### ### ### 0.0
1997-Oct-27 Mon 1.55 1.55 1.5 1.55 88.0 88.0 ###
1997-Oct-24 Fri 1.5 1.55 1.5 1.55 84.2 84.2 ###
1997-Oct-23 Thu ### ### 1.5 1.5 11.5 11.5 0.1
1997-Oct-22 Wed ### ### ### ### 16.5 16.5 0.0
1997-Oct-21 Tue ### ### ### ### 6,387 0 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 1.7 1.7 ### 1.7 ### ### ###
1997-Oct-16 Thu 1.71 1.71 1.71 1.71 77.3 77.3 0.1
1997-Oct-15 Wed 1.71 1.72 1.71 1.71 77.6 77.6 0.1
1997-Oct-14 Tue 1.72 1.72 1.71 1.71 31.9 31.9 0.1
1997-Oct-13 Mon 1.71 1.71 1.71 1.71 81.5 81.5 0.1
1997-Oct-08 Wed 1.7 1.72 1.7 1.7 70.0 70.0 ###
1997-Oct-07 Tue 1.71 1.72 1.7 1.72 ### ### 0.1
1997-Oct-06 Mon 1.71 1.71 1.71 1.71 69.4 69.4 0.1
1997-Oct-03 Fri 1.71 1.71 1.71 1.71 74.3 74.3 0.1
1997-Oct-01 Wed 1.7 1.72 1.7 1.72 13,227 ### ### ### 0.1
1997-Sep-30 Tue 1.7 1.7 ### ### 18.6 18.6 0.0
1997-Sep-29 Mon 1.7 1.72 ### 1.7 ### ### ###
1997-Sep-26 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 1.59 ### 22,081 17,554 77.9 77.9 0.0
1997-Sep-08 Mon ### ### 1.58 1.58 ### ### 0.1
1997-Sep-05 Fri ### ### ### ### 16,943 0 66.3 66.3 0.0
1997-Sep-01 Mon 1.56 1.56 1.55 1.55 21.5 21.5 ###
1997-Aug-29 Fri 1.56 1.56 1.54 1.54 7,577 11,744 ### ### ###
1997-Aug-28 Thu 1.56 1.56 1.56 1.56 7,672 ### 71.4 71.4 ###
1997-Aug-27 Wed 1.55 1.56 1.55 1.56 ### ### ###
1997-Aug-26 Tue 1.56 1.56 1.56 1.56 128 ### 74.7 74.7 ###
1997-Aug-25 Mon 1.56 1.56 1.56 1.56 6,872 10,720 70.4 70.4 ###
1997-Aug-22 Fri 1.56 1.56 1.56 1.56 1,872 2,920 76.0 76.0 ###
1997-Aug-21 Thu 1.59 1.59 1.59 1.59 ### ### ###
1997-Aug-20 Wed 1.58 1.59 1.58 1.59 ### ### ###
1997-Aug-19 Tue ### ### ### ### 29,257 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 15,741 0 ### ### 0.0
1997-Aug-15 Fri 1.55 ### 1.55 ### 50,743 39,325 95.9 95.9 0.0
1997-Aug-14 Thu 1.47 1.5 1.47 1.5 ### ### 0.1
1997-Aug-13 Wed 1.55 1.55 1.46 1.46 36,271 54,587 2.2 2.2 0.1
1997-Aug-12 Tue 1.58 1.58 1.55 1.55 ### ### ###
1997-Aug-11 Mon ### ### 1.58 1.58 26.7 26.7 0.1
1997-Aug-08 Fri 1.58 1.58 1.58 1.58 65.2 65.2 0.1
1997-Aug-07 Thu 1.58 1.58 1.58 1.58 72.7 72.7 0.1
1997-Aug-05 Tue 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-04 Mon ### ### 1.55 1.55 15,822 ### 7.9 7.9 ###
1997-Aug-01 Fri 1.56 1.56 1.56 1.56 65.3 65.3 ###
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jul-28 Mon 1.55 1.55 1.55 1.55 65.1 65.1 ###
1997-Jul-24 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
1997-Jul-23 Wed 1.55 ### 1.55 ### 11,920 ### 91.0 91.0 0.0
1997-Jul-22 Tue 1.55 1.55 1.55 1.55 12,080 18,724 71.6 71.6 ###
1997-Jul-21 Mon ### ### ### ### 6 0 79.2 79.2 0.0
1997-Jul-18 Fri 1.55 1.55 1.55 1.55 68.5 68.5 ###
1997-Jul-15 Tue ### ### 1.59 ### 80.6 80.6 0.0
1997-Jul-14 Mon 1.57 ### 1.57 ### 88.6 88.6 0.0
1997-Jul-11 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Jul-10 Thu 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jul-09 Wed ### ### 1.57 1.57 8.7 8.7 0.1
1997-Jul-07 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed 1.58 1.59 1.57 1.57 ### ### 0.1
1997-Jul-01 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Jun-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jun-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jun-24 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
1997-Jun-23 Mon 1.52 1.52 1.52 1.52 75.7 75.7 0.1
1997-Jun-20 Fri 1.52 1.52 1.52 1.52 5,686 8,642 67.0 67.0 0.1
1997-Jun-19 Thu 1.5 1.5 1.5 1.5 71.8 71.8 0.1
1997-Jun-18 Wed 1.54 1.55 1.53 1.53 25.7 25.7 ###
1997-Jun-17 Tue 1.52 1.54 1.52 1.54 24,586 ### ### ### ###
1997-Jun-16 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1997-Jun-13 Fri 1.45 1.45 1.45 1.45 608,450 882,252 ### ### ###
1997-Jun-12 Thu 1.48 1.48 1.48 1.48 69.8 69.8 0.1
1997-Jun-11 Wed 1.48 1.48 1.48 1.48 78.0 78.0 0.1
1997-Jun-10 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1997-Jun-06 Fri 1.51 1.51 1.51 1.51 72.0 72.0 0.1
1997-Jun-05 Thu 1.51 1.51 1.5 1.5 27.8 27.8 0.1
1997-Jun-04 Wed 1.52 1.52 1.5 1.5 15.4 15.4 0.1
1997-Jun-03 Tue 1.54 1.54 1.53 1.54 69.2 69.2 ###
1997-Jun-02 Mon 1.53 1.54 1.51 1.54 24,980 ### 73.7 73.7 ###
1997-May-30 Fri 1.52 1.54 1.52 1.52 62.0 62.0 0.1
1997-May-29 Thu 1.51 1.52 1.5 1.52 ### ### 0.1
1997-May-28 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1997-May-27 Tue ### ### 1.55 1.55 ### ### ###
1997-May-26 Mon ### ### ### ### 9,689 0 26.0 26.0 0.0
1997-May-23 Fri ### ### 1.5 1.5 0.3 0.3 0.1
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 1.7 1.7 ### ### 38,379 32,622 3.8 3.8 0.0
1997-May-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 45,378 0 ### ### 0.0
1997-May-06 Tue 1.548 ### 1.54 ### 93.2 93.2 0.0
1997-May-05 Mon 1.5 1.53 1.5 1.53 90.5 90.5 ###
1997-May-02 Fri 1.53 1.53 1.53 1.53 65.4 65.4 ###
1997-May-01 Thu 1.49 1.5 1.49 1.5 30,928 ### 79.8 79.8 0.1
1997-Apr-30 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
1997-Apr-29 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
1997-Apr-28 Mon 1.43 1.45 1.43 1.45 15,058 21,683 ### ### ###
1997-Apr-22 Tue 1.42 1.42 1.42 1.42 70.1 70.1 ###
1997-Apr-18 Fri 1.4 1.43 1.4 1.43 ### ### 0.1
1997-Apr-17 Thu 1.41 1.41 1.4 1.4 21.3 21.3 ###
1997-Apr-15 Tue 1.4 1.4 1.4 1.4 2 2 ### ### ###
1997-Apr-14 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-07 Mon 1.41 1.41 1.4 1.4 ### ### ###
1997-Apr-04 Fri 1.42 1.42 1.41 1.41 ### ### ###
1997-Apr-03 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Apr-01 Tue 1.41 1.42 1.41 1.42 7,975 11,284 ### ### ###
1997-Mar-27 Thu 1.41 1.41 1.41 1.41 59.7 59.7 ###
1997-Mar-26 Wed 1.4 1.4 1.4 1.4 0 ###
1997-Mar-25 Tue 1.4 1.4 1.4 1.4 73.0 73.0 ###
1997-Mar-24 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-21 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Mar-20 Thu 1.43 1.44 1.43 1.43 ### ### 0.1
1997-Mar-19 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
1997-Mar-18 Tue ### 1.4 ### 1.4 ### ### ###
1997-Mar-17 Mon 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-14 Fri 1.4 1.4 ### ### 25.1 25.1 0.0
1997-Mar-13 Thu 1.42 1.42 1.42 1.42 69.5 69.5 ###
1997-Mar-12 Wed 1.4 1.42 1.4 1.42 29,686 41,857 ### ### ###
1997-Mar-10 Mon 1.42 1.42 1.42 1.42 64.4 64.4 ###
1997-Mar-07 Fri 1.45 1.45 1.4 1.42 ### ### ###
1997-Mar-05 Wed 1.47 1.47 1.47 1.47 67.5 67.5 ###
1997-Mar-03 Mon ### 1.5 ### 1.5 ### ### 0.1
1997-Feb-28 Fri ### 1.4 ### 1.4 90.6 90.6 ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### 1.28 1.28 21.4 21.4 ###
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 1.28 1.29 1.27 1.27 ### ### ###
1997-Feb-11 Tue 1.25 1.27 1.25 1.27 ### ### ###
1997-Feb-10 Mon 1.22 1.25 1.22 1.25 18,453 22,789 ### ### ###
1997-Feb-06 Thu 1.25 1.25 1.2 1.2 92,047 112,757 ### ### 0.1
1997-Feb-05 Wed 1.21 1.21 1.2 1.2 159,225 ### ### ### 0.1
1997-Feb-04 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Feb-03 Mon 1.25 1.25 1.25 1.25 72.2 72.2 ###
1997-Jan-31 Fri 1.24 1.25 1.24 1.25 74.0 74.0 ###
1997-Jan-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Jan-29 Wed 1.25 1.25 1.21 1.21 6.6 6.6 ###
1997-Jan-28 Tue 1.2 1.25 1.2 1.25 96.3 96.3 ###
1997-Jan-24 Fri 1.27 1.27 1.25 1.25 20.1 20.1 ###
1997-Jan-23 Thu 1.24 1.27 1.24 1.27 45,950 ### 88.7 88.7 ###
1997-Jan-22 Wed ### 1.2 1.147 1.2 ### ### 0.1
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 19,688 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 13,858 0 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 19,940 0 88.9 88.9 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 5,824 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 88.6 88.6 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 19.2 19.2 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 51.1 51.1 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 10,181 0 26.5 26.5 0.0
1996-Dec-03 Tue 1.21 1.21 ### ### ### ### 0.0
1996-Dec-02 Mon 1.25 1.25 1.25 1.25 70.7 70.7 ###
1996-Nov-29 Fri 1.25 1.28 1.25 1.25 63.0 63.0 ###
1996-Nov-28 Thu 1.25 1.27 1.25 1.27 80.7 80.7 ###
1996-Nov-27 Wed ### 1.2 ### 1.2 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 79.1 79.1 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 4.6 4.6 0.0
1996-Oct-16 Wed ### ### ### ### 92.5 92.5 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 91.0 91.0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 90.9 90.9 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 24.2 24.2 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 93.1 93.1 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### 1.2 ### ### 96.8 96.8 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 97.8 97.8 0.0
1996-Aug-12 Mon ### ### ### ### 85.8 85.8 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 20:02:12 thru 2026-03-02 20:02:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000